Carote Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02549 | 2024-10-02 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 5.060 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 4.900 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 5.000 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 13,764,000 | 82,000 | 2.50 | 550,801,100 | 69,508,200 | 5.050 | 2026-01-29 |
| 5 | 2026-01-30 | 13,682,000 | 119,500 | 2.48 | 550,801,100 | 69,778,200 | 5.100 | 2026-01-28 |
| 6 | 2026-01-29 | 13,562,500 | -136,000 | 2.46 | 550,801,100 | 70,796,250 | 5.220 | 2026-01-27 |
| 7 | 2026-01-28 | 13,698,500 | 18,000 | 2.49 | 550,801,100 | 71,917,125 | 5.250 | 2026-01-26 |
| 8 | 2026-01-27 | 13,680,500 | 39,000 | 2.48 | 550,801,100 | 70,728,185 | 5.170 | 2026-01-23 |
| 9 | 2026-01-26 | 13,641,500 | 11,500 | 2.48 | 550,801,100 | 70,390,140 | 5.160 | 2026-01-22 |
| 10 | 2026-01-23 | 13,630,000 | -84,500 | 2.47 | 550,801,100 | 69,785,600 | 5.120 | 2026-01-21 |
| 11 | 2026-01-22 | 13,714,500 | 46,500 | 2.49 | 550,801,100 | 71,041,110 | 5.180 | 2026-01-20 |
| 12 | 2026-01-21 | 13,668,000 | 29,500 | 2.48 | 550,801,100 | 66,289,800 | 4.850 | 2026-01-19 |
| 13 | 2026-01-20 | 13,638,500 | 223,000 | 2.48 | 550,801,100 | 63,691,795 | 4.670 | 2026-01-16 |
| 14 | 2026-01-19 | 13,415,500 | 92,000 | 2.44 | 550,801,100 | 62,650,385 | 4.670 | 2026-01-15 |
| 15 | 2026-01-16 | 13,323,500 | 204,000 | 2.42 | 550,801,100 | 63,020,155 | 4.730 | 2026-01-14 |
| 16 | 2026-01-15 | 13,119,500 | 850,000 | 2.38 | 550,801,100 | 60,218,505 | 4.590 | 2026-01-13 |
| 17 | 2026-01-13 | 12,269,500 | 11,500 | 2.23 | 550,801,100 | 56,194,310 | 4.580 | 2026-01-09 |
| 18 | 2026-01-12 | 12,258,000 | 27,500 | 2.23 | 550,801,100 | 55,651,320 | 4.540 | 2026-01-08 |
| 19 | 2026-01-09 | 12,230,500 | 82,000 | 2.22 | 550,801,100 | 56,137,995 | 4.590 | 2026-01-07 |
| 20 | 2026-01-08 | 12,148,500 | 100,000 | 2.21 | 550,801,100 | 54,303,795 | 4.470 | 2026-01-06 |
| 21 | 2026-01-07 | 12,048,500 | 56,500 | 2.19 | 550,801,100 | 54,218,250 | 4.500 | 2026-01-05 |
| 22 | 2026-01-05 | 11,992,000 | 50,000 | 2.18 | 550,801,100 | 54,923,360 | 4.580 | 2025-12-30 |
| 23 | 2026-01-02 | 11,942,000 | 8,000 | 2.17 | 550,801,100 | 54,933,200 | 4.600 | 2025-12-29 |
| 24 | 2025-12-30 | 11,934,000 | 71,500 | 2.17 | 550,801,100 | 54,657,720 | 4.580 | 2025-12-23 |
| 25 | 2025-12-29 | 11,862,500 | 129,000 | 2.15 | 550,801,100 | 54,211,625 | 4.570 | 2025-12-22 |
| 26 | 2025-12-23 | 11,733,500 | 48,000 | 2.13 | 550,801,100 | 54,443,440 | 4.640 | 2025-12-19 |
| 27 | 2025-12-22 | 11,685,500 | 2,000 | 2.12 | 550,801,100 | 53,753,300 | 4.600 | 2025-12-18 |
| 28 | 2025-12-19 | 11,683,500 | 239,500 | 2.12 | 550,801,100 | 54,445,110 | 4.660 | 2025-12-17 |
| 29 | 2025-12-18 | 11,444,000 | 118,500 | 2.08 | 550,801,100 | 52,642,400 | 4.600 | 2025-12-16 |
| 30 | 2025-12-16 | 11,325,500 | 113,500 | 2.06 | 550,801,100 | 52,097,300 | 4.600 | 2025-12-12 |
| 31 | 2025-12-15 | 11,212,000 | 1,000 | 2.04 | 550,801,100 | 51,575,200 | 4.600 | 2025-12-11 |
| 32 | 2025-12-12 | 11,211,000 | 37,500 | 2.04 | 550,801,100 | 53,476,470 | 4.770 | 2025-12-10 |
| 33 | 2025-12-11 | 11,173,500 | -48,500 | 2.03 | 550,801,100 | 52,850,655 | 4.730 | 2025-12-09 |
| 34 | 2025-12-10 | 11,222,000 | 15,500 | 2.04 | 550,801,100 | 53,641,160 | 4.780 | 2025-12-08 |
| 35 | 2025-12-09 | 11,206,500 | 22,500 | 2.03 | 550,801,100 | 53,791,200 | 4.800 | 2025-12-05 |
| 36 | 2025-12-08 | 11,184,000 | 49,000 | 2.03 | 550,801,100 | 53,124,000 | 4.750 | 2025-12-04 |
| 37 | 2025-12-05 | 11,135,000 | 149,000 | 2.02 | 550,801,100 | 53,893,400 | 4.840 | 2025-12-03 |
| 38 | 2025-12-04 | 10,986,000 | 107,500 | 1.99 | 550,801,100 | 52,732,800 | 4.800 | 2025-12-02 |
| 39 | 2025-12-03 | 10,878,500 | 114,000 | 1.98 | 550,801,100 | 52,216,800 | 4.800 | 2025-12-01 |
| 40 | 2025-12-02 | 10,764,500 | 11,500 | 1.95 | 550,801,100 | 53,284,275 | 4.950 | 2025-11-28 |
| 41 | 2025-12-01 | 10,753,000 | 150,500 | 1.95 | 550,801,100 | 53,227,350 | 4.950 | 2025-11-27 |
| 42 | 2025-11-28 | 10,602,500 | 202,500 | 1.92 | 550,801,100 | 51,740,200 | 4.880 | 2025-11-26 |
| 43 | 2025-11-27 | 10,400,000 | 1,313,500 | 1.89 | 550,801,100 | 52,312,000 | 5.030 | 2025-11-25 |
| 44 | 2025-11-26 | 9,086,500 | 56,500 | 1.65 | 550,801,100 | 43,251,740 | 4.760 | 2025-11-24 |
| 45 | 2025-11-25 | 9,030,000 | 296,500 | 1.64 | 550,801,100 | 42,441,000 | 4.700 | 2025-11-21 |
| 46 | 2025-11-24 | 8,733,500 | 292,500 | 1.59 | 550,801,100 | 40,436,105 | 4.630 | 2025-11-20 |
| 47 | 2025-11-21 | 8,441,000 | 237,500 | 1.53 | 550,801,100 | 38,828,600 | 4.600 | 2025-11-19 |
| 48 | 2025-11-20 | 8,203,500 | 389,500 | 1.49 | 550,801,100 | 37,900,170 | 4.620 | 2025-11-18 |
| 49 | 2025-11-19 | 7,814,000 | 130,000 | 1.42 | 550,801,100 | 36,178,820 | 4.630 | 2025-11-17 |
| 50 | 2025-11-18 | 7,684,000 | 42,000 | 1.40 | 550,801,100 | 35,884,280 | 4.670 | 2025-11-14 |
| 51 | 2025-11-17 | 7,642,000 | 225,500 | 1.39 | 550,801,100 | 36,987,280 | 4.840 | 2025-11-13 |
| 52 | 2025-11-14 | 7,416,500 | 117,000 | 1.35 | 550,801,100 | 35,895,860 | 4.840 | 2025-11-12 |
| 53 | 2025-11-13 | 7,299,500 | 190,500 | 1.33 | 550,801,100 | 35,621,560 | 4.880 | 2025-11-11 |
| 54 | 2025-11-12 | 7,109,000 | 219,500 | 1.29 | 550,801,100 | 31,350,690 | 4.410 | 2025-11-10 |
| 55 | 2025-11-11 | 6,889,500 | 1,339,000 | 1.25 | 550,801,100 | 30,107,115 | 4.370 | 2025-11-07 |
| 56 | 2025-11-10 | 5,550,500 | 217,000 | 1.01 | 550,801,100 | 24,866,240 | 4.480 | 2025-11-06 |
| 57 | 2025-11-07 | 5,333,500 | 286,500 | 0.97 | 550,801,100 | 23,360,730 | 4.380 | 2025-11-05 |
| 58 | 2025-11-06 | 5,047,000 | 38,000 | 0.92 | 550,801,100 | 23,014,320 | 4.560 | 2025-11-04 |
| 59 | 2025-11-05 | 5,009,000 | 64,000 | 0.91 | 550,801,100 | 22,841,040 | 4.560 | 2025-11-03 |
| 60 | 2025-11-04 | 4,945,000 | 111,000 | 0.90 | 550,801,100 | 22,648,100 | 4.580 | 2025-10-31 |
| 61 | 2025-11-03 | 4,834,000 | 62,000 | 0.88 | 550,801,100 | 21,607,980 | 4.470 | 2025-10-30 |
| 62 | 2025-10-31 | 4,772,000 | 157,000 | 0.87 | 550,801,100 | 21,330,840 | 4.470 | 2025-10-28 |
| 63 | 2025-10-30 | 4,615,000 | 33,500 | 0.84 | 550,801,100 | 20,905,950 | 4.530 | 2025-10-27 |
| 64 | 2025-10-28 | 4,581,500 | 55,500 | 0.83 | 550,801,100 | 20,662,565 | 4.510 | 2025-10-24 |
| 65 | 2025-10-27 | 4,526,000 | 474,500 | 0.82 | 550,801,100 | 20,231,220 | 4.470 | 2025-10-23 |
| 66 | 2025-10-24 | 4,051,500 | 17,000 | 0.74 | 550,801,100 | 18,069,690 | 4.460 | 2025-10-22 |
| 67 | 2025-10-23 | 4,034,500 | 659,000 | 0.73 | 550,801,100 | 17,550,075 | 4.350 | 2025-10-21 |
| 68 | 2025-10-22 | 3,375,500 | 59,000 | 0.61 | 550,801,100 | 14,008,325 | 4.150 | 2025-10-20 |
| 69 | 2025-10-21 | 3,316,500 | -25,500 | 0.60 | 550,801,100 | 13,398,660 | 4.040 | 2025-10-17 |
| 70 | 2025-10-20 | 3,342,000 | 6,500 | 0.61 | 550,801,100 | 13,835,880 | 4.140 | 2025-10-16 |
| 71 | 2025-10-17 | 3,335,500 | -43,500 | 0.61 | 550,801,100 | 14,542,780 | 4.360 | 2025-10-15 |
| 72 | 2025-10-16 | 3,379,000 | 4,500 | 0.61 | 550,801,100 | 14,631,070 | 4.330 | 2025-10-14 |
| 73 | 2025-10-15 | 3,374,500 | 26,000 | 0.61 | 550,801,100 | 14,611,585 | 4.330 | 2025-10-13 |
| 74 | 2025-10-14 | 3,348,500 | -6,000 | 0.61 | 550,801,100 | 15,101,735 | 4.510 | 2025-10-10 |
| 75 | 2025-10-13 | 3,354,500 | 4,000 | 0.61 | 550,801,100 | 15,430,700 | 4.600 | 2025-10-09 |
| 76 | 2025-10-10 | 3,350,500 | 8,500 | 0.61 | 550,801,100 | 15,412,300 | 4.600 | 2025-10-08 |
| 77 | 2025-10-09 | 3,342,000 | 9,500 | 0.61 | 550,801,100 | 15,072,420 | 4.510 | 2025-10-06 |
| 78 | 2025-10-08 | 3,332,500 | 3,000 | 0.61 | 550,801,100 | 15,362,825 | 4.610 | 2025-10-03 |
| 79 | 2025-10-06 | 3,329,500 | -14,500 | 0.60 | 550,801,100 | 15,382,290 | 4.620 | 2025-10-02 |
| 80 | 2025-10-03 | 3,344,000 | 24,000 | 0.61 | 550,801,100 | 15,649,920 | 4.680 | 2025-09-30 |
| 81 | 2025-10-02 | 3,320,000 | 32,000 | 0.60 | 550,801,100 | 15,504,400 | 4.670 | 2025-09-29 |
| 82 | 2025-09-30 | 3,288,000 | 9,500 | 0.60 | 550,801,100 | 14,927,520 | 4.540 | 2025-09-26 |
| 83 | 2025-09-29 | 3,278,500 | 60,000 | 0.60 | 550,801,100 | 14,786,035 | 4.510 | 2025-09-25 |
| 84 | 2025-09-26 | 3,218,500 | -4,000 | 0.58 | 550,801,100 | 14,740,730 | 4.580 | 2025-09-24 |
| 85 | 2025-09-25 | 3,222,500 | -3,000 | 0.59 | 550,801,100 | 15,049,075 | 4.670 | 2025-09-23 |
| 86 | 2025-09-24 | 3,225,500 | -3,500 | 0.59 | 550,801,100 | 14,998,575 | 4.650 | 2025-09-22 |
| 87 | 2025-09-22 | 3,229,000 | 35,500 | 0.59 | 550,816,100 | 14,853,400 | 4.600 | 2025-09-18 |
| 88 | 2025-09-19 | 3,193,500 | -2,500 | 0.58 | 550,816,100 | 14,945,580 | 4.680 | 2025-09-17 |
| 89 | 2025-09-18 | 3,196,000 | -3,500 | 0.58 | 550,816,100 | 15,053,160 | 4.710 | 2025-09-16 |
| 90 | 2025-09-17 | 3,199,500 | 19,000 | 0.58 | 550,816,100 | 15,709,545 | 4.910 | 2025-09-15 |
| 91 | 2025-09-16 | 3,180,500 | -5,000 | 0.58 | 550,816,100 | 15,934,305 | 5.010 | 2025-09-12 |
| 92 | 2025-09-15 | 3,185,500 | -90,500 | 0.58 | 550,816,100 | 16,246,050 | 5.100 | 2025-09-11 |
| 93 | 2025-09-12 | 3,276,000 | 34,500 | 0.59 | 550,816,100 | 16,478,280 | 5.030 | 2025-09-10 |
| 94 | 2025-09-11 | 3,241,500 | -25,000 | 0.59 | 550,912,600 | 16,661,310 | 5.140 | 2025-09-09 |
| 95 | 2025-09-10 | 3,266,500 | -29,000 | 0.59 | 551,083,100 | 16,299,835 | 4.990 | 2025-09-08 |
| 96 | 2025-09-09 | 3,295,500 | -18,000 | 0.60 | 551,235,600 | 16,246,815 | 4.930 | 2025-09-05 |
| 97 | 2025-09-08 | 3,313,500 | 2,000 | 0.60 | 551,678,100 | 16,302,420 | 4.920 | 2025-09-04 |
| 98 | 2025-09-05 | 3,311,500 | -1,500 | 0.60 | 551,878,100 | 16,160,120 | 4.880 | 2025-09-03 |
| 99 | 2025-09-04 | 3,313,000 | 2,000 | 0.60 | 552,027,600 | 15,968,660 | 4.820 | 2025-09-02 |
| 100 | 2025-09-03 | 3,311,000 | 500 | 0.60 | 552,183,600 | 16,356,340 | 4.940 | 2025-09-01 |
| 101 | 2025-09-02 | 3,310,500 | -1,500 | 0.60 | 552,333,600 | 15,791,085 | 4.770 | 2025-08-29 |
| 102 | 2025-09-01 | 3,312,000 | 6,500 | 0.60 | 552,573,600 | 16,195,680 | 4.890 | 2025-08-28 |
| 103 | 2025-08-29 | 3,305,500 | 4,000 | 0.60 | 552,907,600 | 16,064,730 | 4.860 | 2025-08-27 |
| 104 | 2025-08-28 | 3,301,500 | 17,500 | 0.60 | 553,410,100 | 15,979,260 | 4.840 | 2025-08-26 |
| 105 | 2025-08-27 | 3,284,000 | -328,500 | 0.59 | 553,410,100 | 16,288,640 | 4.960 | 2025-08-25 |
| 106 | 2025-08-26 | 3,612,500 | 21,000 | 0.65 | 553,410,100 | 17,195,500 | 4.760 | 2025-08-22 |
| 107 | 2025-08-25 | 3,591,500 | 2,000 | 0.65 | 553,410,100 | 16,880,050 | 4.700 | 2025-08-21 |
| 108 | 2025-08-22 | 3,589,500 | 16,000 | 0.65 | 553,410,100 | 17,516,760 | 4.880 | 2025-08-20 |
| 109 | 2025-08-21 | 3,573,500 | 1,500 | 0.65 | 553,410,100 | 17,581,620 | 4.920 | 2025-08-19 |
| 110 | 2025-08-20 | 3,572,000 | -43,500 | 0.65 | 553,410,100 | 17,860,000 | 5.000 | 2025-08-18 |
| 111 | 2025-08-19 | 3,615,500 | 14,500 | 0.65 | 553,410,100 | 16,631,300 | 4.600 | 2025-08-15 |
| 112 | 2025-08-18 | 3,601,000 | 71,000 | 0.65 | 553,410,100 | 16,384,550 | 4.550 | 2025-08-14 |
| 113 | 2025-08-15 | 3,530,000 | 28,500 | 0.64 | 553,410,100 | 16,485,100 | 4.670 | 2025-08-13 |
| 114 | 2025-08-14 | 3,501,500 | 3,500 | 0.63 | 553,410,100 | 15,546,660 | 4.440 | 2025-08-12 |
| 115 | 2025-08-13 | 3,498,000 | 7,500 | 0.63 | 553,410,100 | 16,020,840 | 4.580 | 2025-08-11 |
| 116 | 2025-08-11 | 3,490,500 | 10,500 | 0.63 | 553,410,100 | 16,300,635 | 4.670 | 2025-08-07 |
| 117 | 2025-08-08 | 3,480,000 | 4,500 | 0.63 | 553,410,100 | 16,008,000 | 4.600 | 2025-08-06 |
| 118 | 2025-08-07 | 3,475,500 | 103,000 | 0.63 | 553,410,100 | 16,334,850 | 4.700 | 2025-08-05 |
| 119 | 2025-08-06 | 3,372,500 | 14,000 | 0.61 | 553,410,100 | 16,221,725 | 4.810 | 2025-08-04 |
| 120 | 2025-08-05 | 3,358,500 | 76,000 | 0.61 | 553,410,100 | 15,952,875 | 4.750 | 2025-08-01 |
| 121 | 2025-08-04 | 3,282,500 | -17,000 | 0.59 | 553,410,100 | 16,018,600 | 4.880 | 2025-07-31 |
| 122 | 2025-08-01 | 3,299,500 | 2,000 | 0.60 | 553,410,100 | 16,332,525 | 4.950 | 2025-07-30 |
| 123 | 2025-07-31 | 3,297,500 | 3,000 | 0.60 | 553,410,100 | 16,454,525 | 4.990 | 2025-07-29 |
| 124 | 2025-07-30 | 3,294,500 | 13,000 | 0.60 | 553,410,100 | 16,637,225 | 5.050 | 2025-07-28 |
| 125 | 2025-07-29 | 3,281,500 | 3,000 | 0.59 | 553,410,100 | 16,866,910 | 5.140 | 2025-07-25 |
| 126 | 2025-07-28 | 3,278,500 | -10,500 | 0.59 | 553,410,100 | 17,113,770 | 5.220 | 2025-07-24 |
| 127 | 2025-07-25 | 3,289,000 | -23,000 | 0.59 | 553,570,100 | 16,905,460 | 5.140 | 2025-07-23 |
| 128 | 2025-07-24 | 3,312,000 | -17,500 | 0.60 | 553,707,100 | 17,222,400 | 5.200 | 2025-07-22 |
| 129 | 2025-07-23 | 3,329,500 | 18,000 | 0.60 | 553,742,100 | 16,114,780 | 4.840 | 2025-07-21 |
| 130 | 2025-07-22 | 3,311,500 | -69,500 | 0.60 | 553,742,100 | 15,895,200 | 4.800 | 2025-07-18 |
| 131 | 2025-07-21 | 3,381,000 | -105,500 | 0.61 | 553,860,600 | 16,296,420 | 4.820 | 2025-07-17 |
| 132 | 2025-07-18 | 3,486,500 | 52,500 | 0.63 | 554,011,600 | 17,188,445 | 4.930 | 2025-07-16 |
| 133 | 2025-07-17 | 3,434,000 | 500 | 0.62 | 554,161,600 | 16,998,300 | 4.950 | 2025-07-15 |
| 134 | 2025-07-16 | 3,433,500 | 34,000 | 0.62 | 554,161,600 | 17,133,165 | 4.990 | 2025-07-14 |
| 135 | 2025-07-15 | 3,399,500 | 8,500 | 0.61 | 554,161,600 | 17,473,430 | 5.140 | 2025-07-11 |
| 136 | 2025-07-14 | 3,391,000 | 6,000 | 0.61 | 554,161,600 | 17,633,200 | 5.200 | 2025-07-10 |
| 137 | 2025-07-10 | 3,385,000 | 500 | 0.61 | 554,161,600 | 17,602,000 | 5.200 | 2025-07-08 |
| 138 | 2025-07-09 | 3,384,500 | 69,500 | 0.61 | 554,161,600 | 17,531,710 | 5.180 | 2025-07-07 |
| 139 | 2025-07-08 | 3,315,000 | 12,500 | 0.60 | 554,161,600 | 17,072,250 | 5.150 | 2025-07-04 |
| 140 | 2025-07-04 | 3,302,500 | -24,500 | 0.60 | 554,161,600 | 17,206,025 | 5.210 | 2025-07-02 |
| 141 | 2025-07-03 | 3,327,000 | -4,500 | 0.60 | 554,161,600 | 17,466,750 | 5.250 | 2025-06-30 |
| 142 | 2025-07-02 | 3,331,500 | 60,000 | 0.60 | 554,161,600 | 17,390,430 | 5.220 | 2025-06-27 |
| 143 | 2025-06-30 | 3,271,500 | 49,500 | 0.59 | 554,161,600 | 17,273,520 | 5.280 | 2025-06-26 |
| 144 | 2025-06-27 | 3,222,000 | 748,000 | 0.58 | 554,161,600 | 17,398,800 | 5.400 | 2025-06-25 |
| 145 | 2025-06-26 | 2,474,000 | 22,500 | 0.45 | 554,161,600 | 13,582,260 | 5.490 | 2025-06-24 |
| 146 | 2025-06-25 | 2,451,500 | 185,000 | 0.44 | 554,161,600 | 13,140,040 | 5.360 | 2025-06-23 |
| 147 | 2025-06-24 | 2,266,500 | -15,000 | 0.41 | 554,161,600 | 12,851,055 | 5.670 | 2025-06-20 |
| 148 | 2025-06-23 | 2,281,500 | -15,000 | 0.41 | 554,161,600 | 13,050,180 | 5.720 | 2025-06-19 |
| 149 | 2025-06-20 | 2,296,500 | 13,500 | 0.41 | 554,161,600 | 13,388,595 | 5.830 | 2025-06-18 |
| 150 | 2025-06-19 | 2,283,000 | 4,500 | 0.41 | 554,161,600 | 12,921,780 | 5.660 | 2025-06-17 |
| 151 | 2025-06-17 | 2,278,500 | -33,500 | 0.41 | 554,161,600 | 13,762,140 | 6.040 | 2025-06-13 |
| 152 | 2025-06-16 | 2,312,000 | -42,000 | 0.42 | 554,161,600 | 13,571,440 | 5.870 | 2025-06-12 |
| 153 | 2025-06-13 | 2,354,000 | -92,000 | 0.42 | 554,161,600 | 13,535,500 | 5.750 | 2025-06-11 |
| 154 | 2025-06-12 | 2,446,000 | 1,000 | 0.44 | 554,161,600 | 14,211,260 | 5.810 | 2025-06-10 |
| 155 | 2025-06-11 | 2,445,000 | -12,500 | 0.44 | 554,161,600 | 14,938,950 | 6.110 | 2025-06-09 |
| 156 | 2025-06-10 | 2,457,500 | 117,000 | 0.44 | 554,161,600 | 14,400,950 | 5.860 | 2025-06-06 |
| 157 | 2025-06-09 | 2,340,500 | 5,000 | 0.42 | 554,161,600 | 12,989,775 | 5.550 | 2025-06-05 |
| 158 | 2025-06-06 | 2,335,500 | 50,000 | 0.42 | 554,161,600 | 12,751,830 | 5.460 | 2025-06-04 |
| 159 | 2025-06-05 | 2,285,500 | -56,500 | 0.41 | 554,161,600 | 12,501,685 | 5.470 | 2025-06-03 |
| 160 | 2025-06-03 | 2,342,000 | -500 | 0.42 | 554,161,600 | 12,646,800 | 5.400 | 2025-05-30 |
| 161 | 2025-06-02 | 2,342,500 | -4,000 | 0.42 | 554,161,600 | 13,047,725 | 5.570 | 2025-05-29 |
| 162 | 2025-05-28 | 2,346,500 | 25,000 | 0.42 | 554,161,600 | 12,718,030 | 5.420 | 2025-05-26 |
| 163 | 2025-05-27 | 2,321,500 | 3,500 | 0.42 | 554,161,600 | 12,745,035 | 5.490 | 2025-05-23 |
| 164 | 2025-05-26 | 2,318,000 | 9,500 | 0.42 | 554,161,600 | 12,354,940 | 5.330 | 2025-05-22 |
| 165 | 2025-05-23 | 2,308,500 | 500 | 0.42 | 554,161,600 | 12,673,665 | 5.490 | 2025-05-21 |
| 166 | 2025-05-21 | 2,308,000 | -77,500 | 0.42 | 554,161,600 | 12,924,800 | 5.600 | 2025-05-19 |
| 167 | 2025-05-20 | 2,385,500 | -4,000 | 0.43 | 554,161,600 | 13,573,495 | 5.690 | 2025-05-16 |
| 168 | 2025-05-19 | 2,389,500 | -44,500 | 0.43 | 554,161,600 | 13,644,045 | 5.710 | 2025-05-15 |
| 169 | 2025-05-16 | 2,434,000 | 51,500 | 0.44 | 554,161,600 | 14,238,900 | 5.850 | 2025-05-14 |
| 170 | 2025-05-15 | 2,382,500 | 3,000 | 0.43 | 554,161,600 | 13,008,450 | 5.460 | 2025-05-13 |
| 171 | 2025-05-14 | 2,379,500 | 5,500 | 0.43 | 554,161,600 | 13,777,305 | 5.790 | 2025-05-12 |
| 172 | 2025-05-13 | 2,374,000 | -38,000 | 0.43 | 554,161,600 | 13,033,260 | 5.490 | 2025-05-09 |
| 173 | 2025-05-12 | 2,412,000 | -13,500 | 0.44 | 554,161,600 | 12,735,360 | 5.280 | 2025-05-08 |
| 174 | 2025-05-09 | 2,425,500 | 8,000 | 0.44 | 554,161,600 | 12,418,560 | 5.120 | 2025-05-07 |
| 175 | 2025-05-08 | 2,417,500 | -132,000 | 0.44 | 554,161,600 | 12,425,950 | 5.140 | 2025-05-06 |
| 176 | 2025-05-07 | 2,549,500 | -500 | 0.46 | 554,161,600 | 12,645,520 | 4.960 | 2025-05-02 |
| 177 | 2025-05-02 | 2,550,000 | -24,500 | 0.46 | 554,480,100 | 12,265,500 | 4.810 | 2025-04-29 |
| 178 | 2025-04-30 | 2,574,500 | -24,500 | 0.46 | 554,624,100 | 12,228,875 | 4.750 | 2025-04-28 |
| 179 | 2025-04-29 | 2,599,000 | -4,000 | 0.47 | 554,624,100 | 11,617,530 | 4.470 | 2025-04-25 |
| 180 | 2025-04-28 | 2,603,000 | -3,000 | 0.47 | 554,624,100 | 11,557,320 | 4.440 | 2025-04-24 |
| 181 | 2025-04-25 | 2,606,000 | 34,000 | 0.47 | 554,624,600 | 10,945,200 | 4.200 | 2025-04-23 |
| 182 | 2025-04-24 | 2,572,000 | 500 | 0.46 | 554,624,600 | 10,159,400 | 3.950 | 2025-04-22 |
| 183 | 2025-04-23 | 2,571,500 | 7,000 | 0.46 | 554,624,600 | 10,157,425 | 3.950 | 2025-04-17 |
| 184 | 2025-04-22 | 2,564,500 | 13,000 | 0.46 | 554,973,100 | 9,642,520 | 3.760 | 2025-04-16 |
| 185 | 2025-04-17 | 2,551,500 | 21,500 | 0.46 | 554,973,100 | 10,001,880 | 3.920 | 2025-04-15 |
| 186 | 2025-04-16 | 2,530,000 | 6,000 | 0.46 | 555,002,600 | 10,297,100 | 4.070 | 2025-04-14 |
| 187 | 2025-04-15 | 2,524,000 | 16,500 | 0.45 | 555,002,600 | 9,818,360 | 3.890 | 2025-04-11 |
| 188 | 2025-04-14 | 2,507,500 | -86,000 | 0.45 | 555,002,600 | 9,704,025 | 3.870 | 2025-04-10 |
| 189 | 2025-04-11 | 2,593,500 | -111,500 | 0.47 | 555,002,600 | 9,310,665 | 3.590 | 2025-04-09 |
| 190 | 2025-04-10 | 2,705,000 | 37,000 | 0.49 | 555,002,600 | 9,954,400 | 3.680 | 2025-04-08 |
| 191 | 2025-04-09 | 2,668,000 | 30,000 | 0.48 | 555,002,600 | 9,844,920 | 3.690 | 2025-04-07 |
| 192 | 2025-04-08 | 2,638,000 | 5,000 | 0.48 | 555,002,600 | 13,401,040 | 5.080 | 2025-04-03 |
| 193 | 2025-04-07 | 2,633,000 | -11,500 | 0.47 | 555,002,600 | 13,717,930 | 5.210 | 2025-04-02 |
| 194 | 2025-04-03 | 2,644,500 | -65,000 | 0.48 | 555,002,600 | 13,777,845 | 5.210 | 2025-04-01 |
| 195 | 2025-04-02 | 2,709,500 | -6,000 | 0.49 | 555,002,600 | 14,170,685 | 5.230 | 2025-03-31 |
| 196 | 2025-04-01 | 2,715,500 | -71,500 | 0.49 | 555,002,600 | 15,071,025 | 5.550 | 2025-03-28 |
| 197 | 2025-03-31 | 2,787,000 | -95,000 | 0.50 | 555,002,600 | 15,328,500 | 5.500 | 2025-03-27 |
| 198 | 2025-03-28 | 2,882,000 | -89,000 | 0.52 | 555,002,600 | 17,176,720 | 5.960 | 2025-03-26 |
| 199 | 2025-03-27 | 2,971,000 | 100,000 | 0.54 | 555,002,600 | 16,904,990 | 5.690 | 2025-03-25 |
| 200 | 2025-03-26 | 2,871,000 | 10,500 | 0.52 | 555,002,600 | 16,651,800 | 5.800 | 2025-03-24 |
| 201 | 2025-03-25 | 2,860,500 | 12,000 | 0.52 | 555,002,600 | 15,904,380 | 5.560 | 2025-03-21 |
| 202 | 2025-03-24 | 2,848,500 | -17,000 | 0.51 | 555,002,600 | 16,236,450 | 5.700 | 2025-03-20 |
| 203 | 2025-03-21 | 2,865,500 | -1,000 | 0.52 | 555,002,600 | 17,594,170 | 6.140 | 2025-03-19 |
| 204 | 2025-03-20 | 2,866,500 | 69,500 | 0.52 | 555,002,600 | 16,941,015 | 5.910 | 2025-03-18 |
| 205 | 2025-03-19 | 2,797,000 | -64,500 | 0.50 | 555,002,600 | 14,824,100 | 5.300 | 2025-03-17 |
| 206 | 2025-03-18 | 2,861,500 | -4,000 | 0.52 | 555,002,600 | 14,765,340 | 5.160 | 2025-03-14 |
| 207 | 2025-03-17 | 2,865,500 | 25,500 | 0.52 | 555,002,600 | 14,929,255 | 5.210 | 2025-03-13 |
| 208 | 2025-03-14 | 2,840,000 | -22,000 | 0.51 | 555,002,600 | 14,768,000 | 5.200 | 2025-03-12 |
| 209 | 2025-03-13 | 2,862,000 | 29,000 | 0.52 | 555,002,600 | 15,082,740 | 5.270 | 2025-03-11 |
| 210 | 2025-03-12 | 2,833,000 | 10,500 | 0.51 | 555,002,600 | 15,581,500 | 5.500 | 2025-03-10 |
| 211 | 2025-03-11 | 2,822,500 | 30,000 | 0.51 | 555,002,600 | 15,128,600 | 5.360 | 2025-03-07 |
| 212 | 2025-03-10 | 2,792,500 | 22,500 | 0.50 | 555,002,600 | 14,800,250 | 5.300 | 2025-03-06 |
| 213 | 2025-03-07 | 2,770,000 | 1,500 | 0.50 | 555,002,600 | 14,874,900 | 5.370 | 2025-03-05 |
| 214 | 2025-03-06 | 2,768,500 | -49,500 | 0.50 | 555,002,600 | 14,008,610 | 5.060 | 2025-03-04 |
| 215 | 2025-03-05 | 2,818,000 | 48,500 | 0.51 | 555,002,600 | 14,597,240 | 5.180 | 2025-03-03 |
| 216 | 2025-03-04 | 2,769,500 | 64,000 | 0.50 | 555,002,600 | 14,678,350 | 5.300 | 2025-02-28 |
| 217 | 2025-03-03 | 2,705,500 | 21,000 | 0.49 | 555,002,600 | 14,339,150 | 5.300 | 2025-02-27 |
| 218 | 2025-02-28 | 2,684,500 | 58,000 | 0.48 | 555,002,600 | 14,496,300 | 5.400 | 2025-02-26 |
| 219 | 2025-02-27 | 2,626,500 | 15,500 | 0.47 | 555,002,600 | 14,839,725 | 5.650 | 2025-02-25 |
| 220 | 2025-02-26 | 2,611,000 | -2,000 | 0.47 | 555,002,600 | 15,143,800 | 5.800 | 2025-02-24 |
| 221 | 2025-02-25 | 2,613,000 | -34,500 | 0.47 | 555,002,600 | 15,678,000 | 6.000 | 2025-02-21 |
| 222 | 2025-02-24 | 2,647,500 | 6,000 | 0.48 | 555,002,600 | 15,964,425 | 6.030 | 2025-02-20 |
| 223 | 2025-02-21 | 2,641,500 | 5,500 | 0.48 | 555,002,600 | 16,245,225 | 6.150 | 2025-02-19 |
| 224 | 2025-02-20 | 2,636,000 | 14,500 | 0.47 | 555,002,600 | 16,475,000 | 6.250 | 2025-02-18 |
| 225 | 2025-02-19 | 2,621,500 | -39,000 | 0.47 | 555,002,600 | 16,331,945 | 6.230 | 2025-02-17 |
| 226 | 2025-02-18 | 2,660,500 | 30,500 | 0.48 | 555,002,600 | 17,612,510 | 6.620 | 2025-02-14 |
| 227 | 2025-02-17 | 2,630,000 | 1,500 | 0.47 | 555,002,600 | 17,095,000 | 6.500 | 2025-02-13 |
| 228 | 2025-02-14 | 2,628,500 | -2,500 | 0.47 | 555,002,600 | 16,743,545 | 6.370 | 2025-02-12 |
| 229 | 2025-02-13 | 2,631,000 | 184,500 | 0.47 | 555,002,600 | 16,443,750 | 6.250 | 2025-02-11 |
| 230 | 2025-02-12 | 2,446,500 | 53,000 | 0.44 | 555,002,600 | 14,899,185 | 6.090 | 2025-02-10 |
| 231 | 2025-02-11 | 2,393,500 | 202,000 | 0.43 | 555,002,600 | 14,767,895 | 6.170 | 2025-02-07 |
| 232 | 2025-02-10 | 2,191,500 | 9,000 | 0.39 | 555,002,600 | 13,894,110 | 6.340 | 2025-02-06 |
| 233 | 2025-02-06 | 2,182,500 | 262,500 | 0.39 | 555,002,600 | 13,400,550 | 6.140 | 2025-02-04 |
| 234 | 2025-02-05 | 1,920,000 | -55,500 | 0.35 | 555,002,600 | 11,520,000 | 6.000 | 2025-02-03 |
| 235 | 2025-02-04 | 1,975,500 | 74,500 | 0.36 | 555,002,600 | 11,912,265 | 6.030 | 2025-01-27 |
| 236 | 2025-02-03 | 1,901,000 | 2,000 | 0.34 | 555,002,600 | 11,215,900 | 5.900 | 2025-01-24 |
| 237 | 2025-01-27 | 1,899,000 | -203,000 | 0.34 | 555,002,600 | 11,090,160 | 5.840 | 2025-01-23 |
| 238 | 2025-01-24 | 2,102,000 | -189,500 | 0.38 | 555,002,600 | 11,981,400 | 5.700 | 2025-01-22 |
| 239 | 2025-01-23 | 2,291,500 | 85,500 | 0.41 | 555,002,600 | 13,153,210 | 5.740 | 2025-01-21 |
| 240 | 2025-01-22 | 2,206,000 | -28,500 | 0.40 | 555,002,600 | 12,221,240 | 5.540 | 2025-01-20 |
| 241 | 2025-01-21 | 2,234,500 | 2,000 | 0.40 | 555,002,600 | 11,373,605 | 5.090 | 2025-01-17 |
| 242 | 2025-01-20 | 2,232,500 | 48,500 | 0.40 | 555,002,600 | 11,318,775 | 5.070 | 2025-01-16 |
| 243 | 2025-01-17 | 2,184,000 | 30,000 | 0.39 | 555,002,600 | 10,876,320 | 4.980 | 2025-01-15 |
| 244 | 2025-01-16 | 2,154,000 | 12,000 | 0.39 | 555,002,600 | 10,770,000 | 5.000 | 2025-01-14 |
| 245 | 2025-01-15 | 2,142,000 | 13,000 | 0.39 | 555,002,600 | 10,431,540 | 4.870 | 2025-01-13 |
| 246 | 2025-01-14 | 2,129,000 | -8,000 | 0.38 | 555,002,600 | 10,517,260 | 4.940 | 2025-01-10 |
| 247 | 2025-01-10 | 2,137,000 | 2,000 | 0.39 | 555,002,600 | 11,005,550 | 5.150 | 2025-01-08 |
| 248 | 2025-01-09 | 2,135,000 | 500 | 0.38 | 555,002,600 | 11,422,250 | 5.350 | 2025-01-07 |
| 249 | 2025-01-08 | 2,134,500 | 9,000 | 0.38 | 555,002,600 | 10,480,395 | 4.910 | 2025-01-06 |
| 250 | 2025-01-07 | 2,125,500 | 1,500 | 0.38 | 555,002,600 | 10,563,735 | 4.970 | 2025-01-03 |
| 251 | 2025-01-06 | 2,124,000 | -27,500 | 0.38 | 555,002,600 | 10,683,720 | 5.030 | 2025-01-02 |
| 252 | 2025-01-03 | 2,151,500 | 12,000 | 0.39 | 555,002,600 | 10,822,045 | 5.030 | 2024-12-30 |
| 253 | 2025-01-02 | 2,139,500 | 9,500 | 0.39 | 555,002,600 | 10,697,500 | 5.000 | 2024-12-27 |
| 254 | 2024-12-30 | 2,130,000 | 20,000 | 0.38 | 555,002,600 | 11,480,700 | 5.390 | 2024-12-23 |
| 255 | 2024-12-27 | 2,110,000 | -36,500 | 0.38 | 555,002,600 | 10,887,600 | 5.160 | 2024-12-20 |
| 256 | 2024-12-23 | 2,146,500 | 30,000 | 0.39 | 555,002,600 | 11,075,940 | 5.160 | 2024-12-19 |
| 257 | 2024-12-20 | 2,116,500 | 50,500 | 0.38 | 555,002,600 | 10,582,500 | 5.000 | 2024-12-18 |
| 258 | 2024-12-19 | 2,066,000 | 862,000 | 0.37 | 555,002,600 | 9,999,440 | 4.840 | 2024-12-17 |
| 259 | 2024-12-18 | 1,204,000 | 3,000 | 0.22 | 555,002,600 | 5,875,520 | 4.880 | 2024-12-16 |
| 260 | 2024-12-17 | 1,201,000 | 149,500 | 0.22 | 555,002,600 | 6,065,050 | 5.050 | 2024-12-13 |
| 261 | 2024-12-16 | 1,051,500 | -3,500 | 0.19 | 555,002,600 | 5,720,160 | 5.440 | 2024-12-12 |
| 262 | 2024-12-13 | 1,055,000 | 1,000 | 0.19 | 555,002,600 | 5,718,100 | 5.420 | 2024-12-11 |
| 263 | 2024-12-12 | 1,054,000 | -1,206,500 | 0.19 | 555,002,600 | 5,649,440 | 5.360 | 2024-12-10 |
| 264 | 2024-12-11 | 2,260,500 | -153,000 | 0.41 | 555,002,600 | 12,590,985 | 5.570 | 2024-12-09 |
| 265 | 2024-12-10 | 2,413,500 | -10,000 | 0.43 | 555,002,600 | 13,032,900 | 5.400 | 2024-12-06 |
| 266 | 2024-12-09 | 2,423,500 | 500 | 0.44 | 555,002,600 | 13,183,840 | 5.440 | 2024-12-05 |
| 267 | 2024-12-06 | 2,423,000 | 64,000 | 0.44 | 555,002,600 | 13,593,030 | 5.610 | 2024-12-04 |
| 268 | 2024-12-05 | 2,359,000 | 4,500 | 0.43 | 555,002,600 | 12,502,700 | 5.300 | 2024-12-03 |
| 269 | 2024-12-04 | 2,354,500 | 1,500 | 0.42 | 555,002,600 | 12,478,850 | 5.300 | 2024-12-02 |
| 270 | 2024-12-03 | 2,353,000 | 2,500 | 0.42 | 555,002,600 | 12,612,080 | 5.360 | 2024-11-29 |
| 271 | 2024-11-28 | 2,350,500 | 500 | 0.42 | 555,002,600 | 13,162,800 | 5.600 | 2024-11-26 |
| 272 | 2024-11-27 | 2,350,000 | -29,000 | 0.42 | 555,002,600 | 12,737,000 | 5.420 | 2024-11-25 |
| 273 | 2024-11-26 | 2,379,000 | 31,500 | 0.43 | 555,002,600 | 12,941,760 | 5.440 | 2024-11-22 |
| 274 | 2024-11-25 | 2,347,500 | -23,000 | 0.42 | 555,002,600 | 13,850,250 | 5.900 | 2024-11-21 |
| 275 | 2024-11-22 | 2,370,500 | -10,500 | 0.43 | 555,002,600 | 14,246,705 | 6.010 | 2024-11-20 |
| 276 | 2024-11-21 | 2,381,000 | -102,500 | 0.43 | 555,002,600 | 13,785,990 | 5.790 | 2024-11-19 |
| 277 | 2024-11-20 | 2,483,500 | -3,000 | 0.45 | 555,002,600 | 14,503,640 | 5.840 | 2024-11-18 |
| 278 | 2024-11-19 | 2,486,500 | -3,500 | 0.45 | 555,002,600 | 14,794,675 | 5.950 | 2024-11-15 |
| 279 | 2024-11-18 | 2,490,000 | -49,500 | 0.45 | 555,002,600 | 14,566,500 | 5.850 | 2024-11-14 |
| 280 | 2024-11-15 | 2,539,500 | 1,000 | 0.46 | 555,002,600 | 16,100,430 | 6.340 | 2024-11-13 |
| 281 | 2024-11-14 | 2,538,500 | -290,500 | 0.46 | 555,002,600 | 16,271,785 | 6.410 | 2024-11-12 |
| 282 | 2024-11-13 | 2,829,000 | 46,000 | 0.51 | 555,002,600 | 16,804,260 | 5.940 | 2024-11-11 |
| 283 | 2024-11-12 | 2,783,000 | -44,500 | 0.50 | 555,002,600 | 15,167,350 | 5.450 | 2024-11-08 |
| 284 | 2024-11-11 | 2,827,500 | -5,000 | 0.51 | 555,002,600 | 13,006,500 | 4.600 | 2024-11-07 |
| 285 | 2024-11-08 | 2,832,500 | -32,500 | 0.51 | 555,002,600 | 12,717,925 | 4.490 | 2024-11-06 |
| 286 | 2024-11-07 | 2,865,000 | 97,000 | 0.52 | 555,002,600 | 13,723,350 | 4.790 | 2024-11-05 |
| 287 | 2024-11-06 | 2,768,000 | 39,000 | 0.50 | 555,002,600 | 13,618,560 | 4.920 | 2024-11-04 |
| 288 | 2024-11-05 | 2,729,000 | 4,500 | 0.49 | 555,002,600 | 14,027,060 | 5.140 | 2024-11-01 |
| 289 | 2024-11-04 | 2,724,500 | 178,500 | 0.49 | 555,002,600 | 14,140,155 | 5.190 | 2024-10-31 |
| 290 | 2024-11-01 | 2,546,000 | 241,500 | 0.46 | 555,002,600 | 12,933,680 | 5.080 | 2024-10-30 |
| 291 | 2024-10-31 | 2,304,500 | 79,500 | 0.42 | 555,002,600 | 11,338,140 | 4.920 | 2024-10-29 |
| 292 | 2024-10-30 | 2,225,000 | 33,000 | 0.40 | 555,002,600 | 12,326,500 | 5.540 | 2024-10-28 |
| 293 | 2024-10-29 | 2,192,000 | -41,500 | 0.41 | 535,523,100 | 12,669,760 | 5.780 | 2024-10-25 |
| 294 | 2024-10-28 | 2,233,500 | 24,000 | 0.42 | 535,523,100 | 13,401,000 | 6.000 | 2024-10-24 |
| 295 | 2024-10-25 | 2,209,500 | -37,000 | 0.41 | 535,523,100 | 14,008,230 | 6.340 | 2024-10-23 |
| 296 | 2024-10-24 | 2,246,500 | -2,000 | 0.42 | 535,523,100 | 14,602,250 | 6.500 | 2024-10-22 |
| 297 | 2024-10-23 | 2,248,500 | 116,500 | 0.42 | 535,523,100 | 14,322,945 | 6.370 | 2024-10-21 |
| 298 | 2024-10-22 | 2,132,000 | 18,000 | 0.40 | 535,523,100 | 13,154,440 | 6.170 | 2024-10-18 |
| 299 | 2024-10-21 | 2,114,000 | -13,000 | 0.39 | 535,523,100 | 12,937,680 | 6.120 | 2024-10-17 |
| 300 | 2024-10-18 | 2,127,000 | -8,000 | 0.40 | 535,523,100 | 13,527,720 | 6.360 | 2024-10-16 |
| 301 | 2024-10-17 | 2,135,000 | -77,500 | 0.40 | 535,523,100 | 13,664,000 | 6.400 | 2024-10-15 |
| 302 | 2024-10-16 | 2,212,500 | -76,000 | 0.41 | 535,523,100 | 15,885,750 | 7.180 | 2024-10-14 |
| 303 | 2024-10-15 | 2,288,500 | 42,500 | 0.43 | 535,523,100 | 16,385,660 | 7.160 | 2024-10-10 |
| 304 | 2024-10-14 | 2,246,000 | -13,000 | 0.42 | 535,523,100 | 15,272,800 | 6.800 | 2024-10-09 |
| 305 | 2024-10-10 | 2,259,000 | 245,000 | 0.42 | 535,523,100 | 13,554,000 | 6.000 | 2024-10-08 |
| 306 | 2024-10-09 | 2,014,000 | 321,500 | 0.38 | 535,523,100 | 14,722,340 | 7.310 | 2024-10-07 |
| 307 | 2024-10-08 | 1,692,500 | 166,500 | 0.32 | 535,523,100 | 14,183,150 | 8.380 | 2024-10-04 |
| 308 | 2024-10-07 | 1,526,000 | -190,000 | 0.28 | 535,523,100 | 13,734,000 | 9.000 | 2024-10-03 |
| 309 | 2024-10-04 | 1,716,000 | 0.32 | 535,523,100 | 15,701,400 | 9.150 | 2024-10-02 | |
Webb-site Database - Powered By Linux Group