Carote Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02549 | 2024-10-02 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 4.900 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 5.000 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 191,500 | 3,500 | 0.03 | 550,801,100 | 976,650 | 5.100 | 2026-01-28 |
| 4 | 2026-01-29 | 188,000 | 500 | 0.03 | 550,801,100 | 981,360 | 5.220 | 2026-01-27 |
| 5 | 2026-01-28 | 187,500 | -18,500 | 0.03 | 550,801,100 | 984,375 | 5.250 | 2026-01-26 |
| 6 | 2026-01-26 | 206,000 | 1,000 | 0.04 | 550,801,100 | 1,062,960 | 5.160 | 2026-01-22 |
| 7 | 2026-01-23 | 205,000 | -9,000 | 0.04 | 550,801,100 | 1,049,600 | 5.120 | 2026-01-21 |
| 8 | 2026-01-22 | 214,000 | -26,000 | 0.04 | 550,801,100 | 1,108,520 | 5.180 | 2026-01-20 |
| 9 | 2026-01-21 | 240,000 | -1,000 | 0.04 | 550,801,100 | 1,164,000 | 4.850 | 2026-01-19 |
| 10 | 2026-01-16 | 241,000 | -2,500 | 0.04 | 550,801,100 | 1,139,930 | 4.730 | 2026-01-14 |
| 11 | 2026-01-09 | 243,500 | 1,000 | 0.04 | 550,801,100 | 1,117,665 | 4.590 | 2026-01-07 |
| 12 | 2026-01-08 | 242,500 | -9,000 | 0.04 | 550,801,100 | 1,083,975 | 4.470 | 2026-01-06 |
| 13 | 2026-01-07 | 251,500 | 1,000 | 0.05 | 550,801,100 | 1,131,750 | 4.500 | 2026-01-05 |
| 14 | 2026-01-05 | 250,500 | -500 | 0.05 | 550,801,100 | 1,147,290 | 4.580 | 2025-12-30 |
| 15 | 2026-01-02 | 251,000 | 1,000 | 0.05 | 550,801,100 | 1,154,600 | 4.600 | 2025-12-29 |
| 16 | 2025-12-12 | 250,000 | -500 | 0.05 | 550,801,100 | 1,192,500 | 4.770 | 2025-12-10 |
| 17 | 2025-12-03 | 250,500 | 2,000 | 0.05 | 550,801,100 | 1,202,400 | 4.800 | 2025-12-01 |
| 18 | 2025-11-28 | 248,500 | -2,000 | 0.05 | 550,801,100 | 1,212,680 | 4.880 | 2025-11-26 |
| 19 | 2025-11-27 | 250,500 | -3,000 | 0.05 | 550,801,100 | 1,260,015 | 5.030 | 2025-11-25 |
| 20 | 2025-11-26 | 253,500 | -1,000 | 0.05 | 550,801,100 | 1,206,660 | 4.760 | 2025-11-24 |
| 21 | 2025-11-25 | 254,500 | -7,000 | 0.05 | 550,801,100 | 1,196,150 | 4.700 | 2025-11-21 |
| 22 | 2025-11-21 | 261,500 | 1,000 | 0.05 | 550,801,100 | 1,202,900 | 4.600 | 2025-11-19 |
| 23 | 2025-11-19 | 260,500 | 1,500 | 0.05 | 550,801,100 | 1,206,115 | 4.630 | 2025-11-17 |
| 24 | 2025-11-13 | 259,000 | -18,000 | 0.05 | 550,801,100 | 1,263,920 | 4.880 | 2025-11-11 |
| 25 | 2025-11-05 | 277,000 | -1,500 | 0.05 | 550,801,100 | 1,263,120 | 4.560 | 2025-11-03 |
| 26 | 2025-10-27 | 278,500 | -5,000 | 0.05 | 550,801,100 | 1,244,895 | 4.470 | 2025-10-23 |
| 27 | 2025-10-24 | 283,500 | -2,500 | 0.05 | 550,801,100 | 1,264,410 | 4.460 | 2025-10-22 |
| 28 | 2025-10-22 | 286,000 | -3,000 | 0.05 | 550,801,100 | 1,186,900 | 4.150 | 2025-10-20 |
| 29 | 2025-10-21 | 289,000 | 3,500 | 0.05 | 550,801,100 | 1,167,560 | 4.040 | 2025-10-17 |
| 30 | 2025-10-20 | 285,500 | 3,000 | 0.05 | 550,801,100 | 1,181,970 | 4.140 | 2025-10-16 |
| 31 | 2025-10-17 | 282,500 | 3,500 | 0.05 | 550,801,100 | 1,231,700 | 4.360 | 2025-10-15 |
| 32 | 2025-10-16 | 279,000 | 2,500 | 0.05 | 550,801,100 | 1,208,070 | 4.330 | 2025-10-14 |
| 33 | 2025-10-14 | 276,500 | -2,000 | 0.05 | 550,801,100 | 1,247,015 | 4.510 | 2025-10-10 |
| 34 | 2025-10-09 | 278,500 | 11,000 | 0.05 | 550,801,100 | 1,256,035 | 4.510 | 2025-10-06 |
| 35 | 2025-10-06 | 267,500 | -500 | 0.05 | 550,801,100 | 1,235,850 | 4.620 | 2025-10-02 |
| 36 | 2025-09-22 | 268,000 | 9,500 | 0.05 | 550,816,100 | 1,232,800 | 4.600 | 2025-09-18 |
| 37 | 2025-09-18 | 258,500 | 11,000 | 0.05 | 550,816,100 | 1,217,535 | 4.710 | 2025-09-16 |
| 38 | 2025-09-17 | 247,500 | -3,000 | 0.04 | 550,816,100 | 1,215,225 | 4.910 | 2025-09-15 |
| 39 | 2025-09-12 | 250,500 | 1,000 | 0.05 | 550,816,100 | 1,260,015 | 5.030 | 2025-09-10 |
| 40 | 2025-09-11 | 249,500 | -2,000 | 0.05 | 550,912,600 | 1,282,430 | 5.140 | 2025-09-09 |
| 41 | 2025-09-08 | 251,500 | -3,000 | 0.05 | 551,678,100 | 1,237,380 | 4.920 | 2025-09-04 |
| 42 | 2025-09-05 | 254,500 | -1,500 | 0.05 | 551,878,100 | 1,241,960 | 4.880 | 2025-09-03 |
| 43 | 2025-09-04 | 256,000 | 3,000 | 0.05 | 552,027,600 | 1,233,920 | 4.820 | 2025-09-02 |
| 44 | 2025-09-02 | 253,000 | 1,000 | 0.05 | 552,333,600 | 1,206,810 | 4.770 | 2025-08-29 |
| 45 | 2025-09-01 | 252,000 | 1,000 | 0.05 | 552,573,600 | 1,232,280 | 4.890 | 2025-08-28 |
| 46 | 2025-08-29 | 251,000 | -1,500 | 0.05 | 552,907,600 | 1,219,860 | 4.860 | 2025-08-27 |
| 47 | 2025-08-28 | 252,500 | 22,000 | 0.05 | 553,410,100 | 1,222,100 | 4.840 | 2025-08-26 |
| 48 | 2025-08-26 | 230,500 | -9,000 | 0.04 | 553,410,100 | 1,097,180 | 4.760 | 2025-08-22 |
| 49 | 2025-08-25 | 239,500 | 6,000 | 0.04 | 553,410,100 | 1,125,650 | 4.700 | 2025-08-21 |
| 50 | 2025-08-21 | 233,500 | 6,000 | 0.04 | 553,410,100 | 1,148,820 | 4.920 | 2025-08-19 |
| 51 | 2025-08-20 | 227,500 | -16,500 | 0.04 | 553,410,100 | 1,137,500 | 5.000 | 2025-08-18 |
| 52 | 2025-08-19 | 244,000 | 1,000 | 0.04 | 553,410,100 | 1,122,400 | 4.600 | 2025-08-15 |
| 53 | 2025-08-13 | 243,000 | 8,500 | 0.04 | 553,410,100 | 1,112,940 | 4.580 | 2025-08-11 |
| 54 | 2025-08-12 | 234,500 | 3,000 | 0.04 | 553,410,100 | 1,092,770 | 4.660 | 2025-08-08 |
| 55 | 2025-08-08 | 231,500 | 5,000 | 0.04 | 553,410,100 | 1,064,900 | 4.600 | 2025-08-06 |
| 56 | 2025-08-07 | 226,500 | 7,500 | 0.04 | 553,410,100 | 1,064,550 | 4.700 | 2025-08-05 |
| 57 | 2025-08-05 | 219,000 | 3,000 | 0.04 | 553,410,100 | 1,040,250 | 4.750 | 2025-08-01 |
| 58 | 2025-08-04 | 216,000 | 3,000 | 0.04 | 553,410,100 | 1,054,080 | 4.880 | 2025-07-31 |
| 59 | 2025-08-01 | 213,000 | -500 | 0.04 | 553,410,100 | 1,054,350 | 4.950 | 2025-07-30 |
| 60 | 2025-07-31 | 213,500 | 2,000 | 0.04 | 553,410,100 | 1,065,365 | 4.990 | 2025-07-29 |
| 61 | 2025-07-30 | 211,500 | 6,000 | 0.04 | 553,410,100 | 1,068,075 | 5.050 | 2025-07-28 |
| 62 | 2025-07-29 | 205,500 | 1,000 | 0.04 | 553,410,100 | 1,056,270 | 5.140 | 2025-07-25 |
| 63 | 2025-07-28 | 204,500 | 500 | 0.04 | 553,410,100 | 1,067,490 | 5.220 | 2025-07-24 |
| 64 | 2025-07-24 | 204,000 | -3,500 | 0.04 | 553,707,100 | 1,060,800 | 5.200 | 2025-07-22 |
| 65 | 2025-07-23 | 207,500 | 5,000 | 0.04 | 553,742,100 | 1,004,300 | 4.840 | 2025-07-21 |
| 66 | 2025-07-22 | 202,500 | -59,000 | 0.04 | 553,742,100 | 972,000 | 4.800 | 2025-07-18 |
| 67 | 2025-07-21 | 261,500 | 6,000 | 0.05 | 553,860,600 | 1,260,430 | 4.820 | 2025-07-17 |
| 68 | 2025-07-18 | 255,500 | 1,500 | 0.05 | 554,011,600 | 1,259,615 | 4.930 | 2025-07-16 |
| 69 | 2025-07-17 | 254,000 | -7,500 | 0.05 | 554,161,600 | 1,257,300 | 4.950 | 2025-07-15 |
| 70 | 2025-07-16 | 261,500 | 2,500 | 0.05 | 554,161,600 | 1,304,885 | 4.990 | 2025-07-14 |
| 71 | 2025-07-15 | 259,000 | -2,500 | 0.05 | 554,161,600 | 1,331,260 | 5.140 | 2025-07-11 |
| 72 | 2025-07-14 | 261,500 | 11,000 | 0.05 | 554,161,600 | 1,359,800 | 5.200 | 2025-07-10 |
| 73 | 2025-07-10 | 250,500 | 2,500 | 0.05 | 554,161,600 | 1,302,600 | 5.200 | 2025-07-08 |
| 74 | 2025-07-03 | 248,000 | -1,000 | 0.04 | 554,161,600 | 1,302,000 | 5.250 | 2025-06-30 |
| 75 | 2025-07-02 | 249,000 | 2,000 | 0.04 | 554,161,600 | 1,299,780 | 5.220 | 2025-06-27 |
| 76 | 2025-06-30 | 247,000 | 7,500 | 0.04 | 554,161,600 | 1,304,160 | 5.280 | 2025-06-26 |
| 77 | 2025-06-27 | 239,500 | 500 | 0.04 | 554,161,600 | 1,293,300 | 5.400 | 2025-06-25 |
| 78 | 2025-06-26 | 239,000 | -2,000 | 0.04 | 554,161,600 | 1,312,110 | 5.490 | 2025-06-24 |
| 79 | 2025-06-25 | 241,000 | 7,500 | 0.04 | 554,161,600 | 1,291,760 | 5.360 | 2025-06-23 |
| 80 | 2025-06-18 | 233,500 | -500 | 0.04 | 554,161,600 | 1,386,990 | 5.940 | 2025-06-16 |
| 81 | 2025-06-17 | 234,000 | -6,500 | 0.04 | 554,161,600 | 1,413,360 | 6.040 | 2025-06-13 |
| 82 | 2025-06-16 | 240,500 | -13,000 | 0.04 | 554,161,600 | 1,411,735 | 5.870 | 2025-06-12 |
| 83 | 2025-06-13 | 253,500 | 14,500 | 0.05 | 554,161,600 | 1,457,625 | 5.750 | 2025-06-11 |
| 84 | 2025-06-12 | 239,000 | -500 | 0.04 | 554,161,600 | 1,388,590 | 5.810 | 2025-06-10 |
| 85 | 2025-06-10 | 239,500 | -5,000 | 0.04 | 554,161,600 | 1,403,470 | 5.860 | 2025-06-06 |
| 86 | 2025-06-06 | 244,500 | -1,000 | 0.04 | 554,161,600 | 1,334,970 | 5.460 | 2025-06-04 |
| 87 | 2025-06-05 | 245,500 | -2,000 | 0.04 | 554,161,600 | 1,342,885 | 5.470 | 2025-06-03 |
| 88 | 2025-06-04 | 247,500 | 2,500 | 0.04 | 554,161,600 | 1,277,100 | 5.160 | 2025-06-02 |
| 89 | 2025-06-02 | 245,000 | -2,500 | 0.04 | 554,161,600 | 1,364,650 | 5.570 | 2025-05-29 |
| 90 | 2025-05-28 | 247,500 | 2,500 | 0.04 | 554,161,600 | 1,341,450 | 5.420 | 2025-05-26 |
| 91 | 2025-05-26 | 245,000 | -5,000 | 0.04 | 554,161,600 | 1,305,850 | 5.330 | 2025-05-22 |
| 92 | 2025-05-23 | 250,000 | -3,000 | 0.05 | 554,161,600 | 1,372,500 | 5.490 | 2025-05-21 |
| 93 | 2025-05-19 | 253,000 | -3,500 | 0.05 | 554,161,600 | 1,444,630 | 5.710 | 2025-05-15 |
| 94 | 2025-05-16 | 256,500 | -23,000 | 0.05 | 554,161,600 | 1,500,525 | 5.850 | 2025-05-14 |
| 95 | 2025-05-15 | 279,500 | -2,000 | 0.05 | 554,161,600 | 1,526,070 | 5.460 | 2025-05-13 |
| 96 | 2025-05-14 | 281,500 | 20,500 | 0.05 | 554,161,600 | 1,629,885 | 5.790 | 2025-05-12 |
| 97 | 2025-05-13 | 261,000 | -20,500 | 0.05 | 554,161,600 | 1,432,890 | 5.490 | 2025-05-09 |
| 98 | 2025-05-12 | 281,500 | -30,500 | 0.05 | 554,161,600 | 1,486,320 | 5.280 | 2025-05-08 |
| 99 | 2025-05-09 | 312,000 | -500 | 0.06 | 554,161,600 | 1,597,440 | 5.120 | 2025-05-07 |
| 100 | 2025-05-08 | 312,500 | -3,000 | 0.06 | 554,161,600 | 1,606,250 | 5.140 | 2025-05-06 |
| 101 | 2025-05-07 | 315,500 | -3,000 | 0.06 | 554,161,600 | 1,564,880 | 4.960 | 2025-05-02 |
| 102 | 2025-05-06 | 318,500 | -4,000 | 0.06 | 554,161,600 | 1,525,615 | 4.790 | 2025-04-30 |
| 103 | 2025-05-02 | 322,500 | -11,000 | 0.06 | 554,480,100 | 1,551,225 | 4.810 | 2025-04-29 |
| 104 | 2025-04-29 | 333,500 | -11,000 | 0.06 | 554,624,100 | 1,490,745 | 4.470 | 2025-04-25 |
| 105 | 2025-04-28 | 344,500 | -17,000 | 0.06 | 554,624,100 | 1,529,580 | 4.440 | 2025-04-24 |
| 106 | 2025-04-25 | 361,500 | 500 | 0.07 | 554,624,600 | 1,518,300 | 4.200 | 2025-04-23 |
| 107 | 2025-04-23 | 361,000 | -9,500 | 0.07 | 554,624,600 | 1,425,950 | 3.950 | 2025-04-17 |
| 108 | 2025-04-22 | 370,500 | 500 | 0.07 | 554,973,100 | 1,393,080 | 3.760 | 2025-04-16 |
| 109 | 2025-04-16 | 370,000 | -3,500 | 0.07 | 555,002,600 | 1,505,900 | 4.070 | 2025-04-14 |
| 110 | 2025-04-15 | 373,500 | 2,000 | 0.07 | 555,002,600 | 1,452,915 | 3.890 | 2025-04-11 |
| 111 | 2025-04-14 | 371,500 | -23,500 | 0.07 | 555,002,600 | 1,437,705 | 3.870 | 2025-04-10 |
| 112 | 2025-04-11 | 395,000 | -1,000 | 0.07 | 555,002,600 | 1,418,050 | 3.590 | 2025-04-09 |
| 113 | 2025-04-10 | 396,000 | 25,500 | 0.07 | 555,002,600 | 1,457,280 | 3.680 | 2025-04-08 |
| 114 | 2025-04-09 | 370,500 | 48,500 | 0.07 | 555,002,600 | 1,367,145 | 3.690 | 2025-04-07 |
| 115 | 2025-04-08 | 322,000 | 13,500 | 0.06 | 555,002,600 | 1,635,760 | 5.080 | 2025-04-03 |
| 116 | 2025-04-07 | 308,500 | -10,000 | 0.06 | 555,002,600 | 1,607,285 | 5.210 | 2025-04-02 |
| 117 | 2025-04-03 | 318,500 | 17,000 | 0.06 | 555,002,600 | 1,659,385 | 5.210 | 2025-04-01 |
| 118 | 2025-04-02 | 301,500 | 43,000 | 0.05 | 555,002,600 | 1,576,845 | 5.230 | 2025-03-31 |
| 119 | 2025-04-01 | 258,500 | 1,500 | 0.05 | 555,002,600 | 1,434,675 | 5.550 | 2025-03-28 |
| 120 | 2025-03-31 | 257,000 | -33,500 | 0.05 | 555,002,600 | 1,413,500 | 5.500 | 2025-03-27 |
| 121 | 2025-03-28 | 290,500 | 28,500 | 0.05 | 555,002,600 | 1,731,380 | 5.960 | 2025-03-26 |
| 122 | 2025-03-27 | 262,000 | -500 | 0.05 | 555,002,600 | 1,490,780 | 5.690 | 2025-03-25 |
| 123 | 2025-03-26 | 262,500 | -1,000 | 0.05 | 555,002,600 | 1,522,500 | 5.800 | 2025-03-24 |
| 124 | 2025-03-24 | 263,500 | 7,500 | 0.05 | 555,002,600 | 1,501,950 | 5.700 | 2025-03-20 |
| 125 | 2025-03-21 | 256,000 | -1,000 | 0.05 | 555,002,600 | 1,571,840 | 6.140 | 2025-03-19 |
| 126 | 2025-03-20 | 257,000 | -60,000 | 0.05 | 555,002,600 | 1,518,870 | 5.910 | 2025-03-18 |
| 127 | 2025-03-18 | 317,000 | 5,000 | 0.06 | 555,002,600 | 1,635,720 | 5.160 | 2025-03-14 |
| 128 | 2025-03-14 | 312,000 | 4,500 | 0.06 | 555,002,600 | 1,622,400 | 5.200 | 2025-03-12 |
| 129 | 2025-03-13 | 307,500 | 500 | 0.06 | 555,002,600 | 1,620,525 | 5.270 | 2025-03-11 |
| 130 | 2025-03-10 | 307,000 | 6,000 | 0.06 | 555,002,600 | 1,627,100 | 5.300 | 2025-03-06 |
| 131 | 2025-03-07 | 301,000 | 18,000 | 0.05 | 555,002,600 | 1,616,370 | 5.370 | 2025-03-05 |
| 132 | 2025-03-06 | 283,000 | 500 | 0.05 | 555,002,600 | 1,431,980 | 5.060 | 2025-03-04 |
| 133 | 2025-03-05 | 282,500 | 1,000 | 0.05 | 555,002,600 | 1,463,350 | 5.180 | 2025-03-03 |
| 134 | 2025-03-03 | 281,500 | -89,500 | 0.05 | 555,002,600 | 1,491,950 | 5.300 | 2025-02-27 |
| 135 | 2025-02-28 | 371,000 | 12,000 | 0.07 | 555,002,600 | 2,003,400 | 5.400 | 2025-02-26 |
| 136 | 2025-02-27 | 359,000 | 5,500 | 0.06 | 555,002,600 | 2,028,350 | 5.650 | 2025-02-25 |
| 137 | 2025-02-26 | 353,500 | -3,500 | 0.06 | 555,002,600 | 2,050,300 | 5.800 | 2025-02-24 |
| 138 | 2025-02-25 | 357,000 | 4,000 | 0.06 | 555,002,600 | 2,142,000 | 6.000 | 2025-02-21 |
| 139 | 2025-02-21 | 353,000 | -5,000 | 0.06 | 555,002,600 | 2,170,950 | 6.150 | 2025-02-19 |
| 140 | 2025-02-20 | 358,000 | -500 | 0.06 | 555,002,600 | 2,237,500 | 6.250 | 2025-02-18 |
| 141 | 2025-02-19 | 358,500 | 21,000 | 0.06 | 555,002,600 | 2,233,455 | 6.230 | 2025-02-17 |
| 142 | 2025-02-17 | 337,500 | -9,000 | 0.06 | 555,002,600 | 2,193,750 | 6.500 | 2025-02-13 |
| 143 | 2025-02-14 | 346,500 | -6,500 | 0.06 | 555,002,600 | 2,207,205 | 6.370 | 2025-02-12 |
| 144 | 2025-02-13 | 353,000 | -8,000 | 0.06 | 555,002,600 | 2,206,250 | 6.250 | 2025-02-11 |
| 145 | 2025-02-12 | 361,000 | -7,000 | 0.07 | 555,002,600 | 2,198,490 | 6.090 | 2025-02-10 |
| 146 | 2025-02-10 | 368,000 | -7,000 | 0.07 | 555,002,600 | 2,333,120 | 6.340 | 2025-02-06 |
| 147 | 2025-02-07 | 375,000 | -1,000 | 0.07 | 555,002,600 | 2,343,750 | 6.250 | 2025-02-05 |
| 148 | 2025-02-06 | 376,000 | -22,500 | 0.07 | 555,002,600 | 2,308,640 | 6.140 | 2025-02-04 |
| 149 | 2025-02-04 | 398,500 | -26,000 | 0.07 | 555,002,600 | 2,402,955 | 6.030 | 2025-01-27 |
| 150 | 2025-01-27 | 424,500 | -500 | 0.08 | 555,002,600 | 2,479,080 | 5.840 | 2025-01-23 |
| 151 | 2025-01-24 | 425,000 | -16,500 | 0.08 | 555,002,600 | 2,422,500 | 5.700 | 2025-01-22 |
| 152 | 2025-01-23 | 441,500 | -18,000 | 0.08 | 555,002,600 | 2,534,210 | 5.740 | 2025-01-21 |
| 153 | 2025-01-22 | 459,500 | -53,000 | 0.08 | 555,002,600 | 2,545,630 | 5.540 | 2025-01-20 |
| 154 | 2025-01-21 | 512,500 | -500 | 0.09 | 555,002,600 | 2,608,625 | 5.090 | 2025-01-17 |
| 155 | 2025-01-20 | 513,000 | -1,000 | 0.09 | 555,002,600 | 2,600,910 | 5.070 | 2025-01-16 |
| 156 | 2025-01-17 | 514,000 | -2,500 | 0.09 | 555,002,600 | 2,559,720 | 4.980 | 2025-01-15 |
| 157 | 2025-01-15 | 516,500 | 6,500 | 0.09 | 555,002,600 | 2,515,355 | 4.870 | 2025-01-13 |
| 158 | 2025-01-14 | 510,000 | -1,500 | 0.09 | 555,002,600 | 2,519,400 | 4.940 | 2025-01-10 |
| 159 | 2025-01-10 | 511,500 | 1,500 | 0.09 | 555,002,600 | 2,634,225 | 5.150 | 2025-01-08 |
| 160 | 2025-01-09 | 510,000 | -16,500 | 0.09 | 555,002,600 | 2,728,500 | 5.350 | 2025-01-07 |
| 161 | 2025-01-08 | 526,500 | -40,000 | 0.09 | 555,002,600 | 2,585,115 | 4.910 | 2025-01-06 |
| 162 | 2025-01-07 | 566,500 | 5,000 | 0.10 | 555,002,600 | 2,815,505 | 4.970 | 2025-01-03 |
| 163 | 2025-01-06 | 561,500 | -4,500 | 0.10 | 555,002,600 | 2,824,345 | 5.030 | 2025-01-02 |
| 164 | 2025-01-03 | 566,000 | -2,000 | 0.10 | 555,002,600 | 2,846,980 | 5.030 | 2024-12-30 |
| 165 | 2025-01-02 | 568,000 | 4,500 | 0.10 | 555,002,600 | 2,840,000 | 5.000 | 2024-12-27 |
| 166 | 2024-12-30 | 563,500 | -2,500 | 0.10 | 555,002,600 | 3,037,265 | 5.390 | 2024-12-23 |
| 167 | 2024-12-27 | 566,000 | -3,500 | 0.10 | 555,002,600 | 2,920,560 | 5.160 | 2024-12-20 |
| 168 | 2024-12-23 | 569,500 | -32,500 | 0.10 | 555,002,600 | 2,938,620 | 5.160 | 2024-12-19 |
| 169 | 2024-12-20 | 602,000 | -74,500 | 0.11 | 555,002,600 | 3,010,000 | 5.000 | 2024-12-18 |
| 170 | 2024-12-19 | 676,500 | -8,000 | 0.12 | 555,002,600 | 3,274,260 | 4.840 | 2024-12-17 |
| 171 | 2024-12-18 | 684,500 | 4,000 | 0.12 | 555,002,600 | 3,340,360 | 4.880 | 2024-12-16 |
| 172 | 2024-12-17 | 680,500 | -310,000 | 0.12 | 555,002,600 | 3,436,525 | 5.050 | 2024-12-13 |
| 173 | 2024-12-16 | 990,500 | 6,500 | 0.18 | 555,002,600 | 5,388,320 | 5.440 | 2024-12-12 |
| 174 | 2024-12-13 | 984,000 | -1,000 | 0.18 | 555,002,600 | 5,333,280 | 5.420 | 2024-12-11 |
| 175 | 2024-12-12 | 985,000 | 13,000 | 0.18 | 555,002,600 | 5,279,600 | 5.360 | 2024-12-10 |
| 176 | 2024-12-11 | 972,000 | -3,000 | 0.18 | 555,002,600 | 5,414,040 | 5.570 | 2024-12-09 |
| 177 | 2024-12-10 | 975,000 | 7,500 | 0.18 | 555,002,600 | 5,265,000 | 5.400 | 2024-12-06 |
| 178 | 2024-12-09 | 967,500 | 5,000 | 0.17 | 555,002,600 | 5,263,200 | 5.440 | 2024-12-05 |
| 179 | 2024-12-06 | 962,500 | 9,000 | 0.17 | 555,002,600 | 5,399,625 | 5.610 | 2024-12-04 |
| 180 | 2024-12-05 | 953,500 | 6,000 | 0.17 | 555,002,600 | 5,053,550 | 5.300 | 2024-12-03 |
| 181 | 2024-12-04 | 947,500 | -12,500 | 0.17 | 555,002,600 | 5,021,750 | 5.300 | 2024-12-02 |
| 182 | 2024-12-03 | 960,000 | -9,000 | 0.17 | 555,002,600 | 5,145,600 | 5.360 | 2024-11-29 |
| 183 | 2024-12-02 | 969,000 | 2,500 | 0.17 | 555,002,600 | 5,135,700 | 5.300 | 2024-11-28 |
| 184 | 2024-11-29 | 966,500 | 1,000 | 0.17 | 555,002,600 | 5,277,090 | 5.460 | 2024-11-27 |
| 185 | 2024-11-28 | 965,500 | -6,000 | 0.17 | 555,002,600 | 5,406,800 | 5.600 | 2024-11-26 |
| 186 | 2024-11-27 | 971,500 | -8,500 | 0.18 | 555,002,600 | 5,265,530 | 5.420 | 2024-11-25 |
| 187 | 2024-11-26 | 980,000 | -2,000 | 0.18 | 555,002,600 | 5,331,200 | 5.440 | 2024-11-22 |
| 188 | 2024-11-25 | 982,000 | -500 | 0.18 | 555,002,600 | 5,793,800 | 5.900 | 2024-11-21 |
| 189 | 2024-11-22 | 982,500 | -5,000 | 0.18 | 555,002,600 | 5,904,825 | 6.010 | 2024-11-20 |
| 190 | 2024-11-21 | 987,500 | 3,500 | 0.18 | 555,002,600 | 5,717,625 | 5.790 | 2024-11-19 |
| 191 | 2024-11-20 | 984,000 | 31,000 | 0.18 | 555,002,600 | 5,746,560 | 5.840 | 2024-11-18 |
| 192 | 2024-11-19 | 953,000 | -7,500 | 0.17 | 555,002,600 | 5,670,350 | 5.950 | 2024-11-15 |
| 193 | 2024-11-18 | 960,500 | 10,500 | 0.17 | 555,002,600 | 5,618,925 | 5.850 | 2024-11-14 |
| 194 | 2024-11-15 | 950,000 | -21,000 | 0.17 | 555,002,600 | 6,023,000 | 6.340 | 2024-11-13 |
| 195 | 2024-11-14 | 971,000 | 1,000 | 0.17 | 555,002,600 | 6,224,110 | 6.410 | 2024-11-12 |
| 196 | 2024-11-13 | 970,000 | 66,000 | 0.17 | 555,002,600 | 5,761,800 | 5.940 | 2024-11-11 |
| 197 | 2024-11-12 | 904,000 | -8,000 | 0.16 | 555,002,600 | 4,926,800 | 5.450 | 2024-11-08 |
| 198 | 2024-11-11 | 912,000 | 9,000 | 0.16 | 555,002,600 | 4,195,200 | 4.600 | 2024-11-07 |
| 199 | 2024-11-08 | 903,000 | 13,000 | 0.16 | 555,002,600 | 4,054,470 | 4.490 | 2024-11-06 |
| 200 | 2024-11-07 | 890,000 | 9,000 | 0.16 | 555,002,600 | 4,263,100 | 4.790 | 2024-11-05 |
| 201 | 2024-11-06 | 881,000 | -5,000 | 0.16 | 555,002,600 | 4,334,520 | 4.920 | 2024-11-04 |
| 202 | 2024-11-05 | 886,000 | 2,500 | 0.16 | 555,002,600 | 4,554,040 | 5.140 | 2024-11-01 |
| 203 | 2024-11-04 | 883,500 | -9,500 | 0.16 | 555,002,600 | 4,585,365 | 5.190 | 2024-10-31 |
| 204 | 2024-11-01 | 893,000 | -174,500 | 0.16 | 555,002,600 | 4,536,440 | 5.080 | 2024-10-30 |
| 205 | 2024-10-31 | 1,067,500 | 11,500 | 0.19 | 555,002,600 | 5,252,100 | 4.920 | 2024-10-29 |
| 206 | 2024-10-30 | 1,056,000 | 6,500 | 0.19 | 555,002,600 | 5,850,240 | 5.540 | 2024-10-28 |
| 207 | 2024-10-29 | 1,049,500 | -18,000 | 0.20 | 535,523,100 | 6,066,110 | 5.780 | 2024-10-25 |
| 208 | 2024-10-28 | 1,067,500 | 27,500 | 0.20 | 535,523,100 | 6,405,000 | 6.000 | 2024-10-24 |
| 209 | 2024-10-25 | 1,040,000 | 285,000 | 0.19 | 535,523,100 | 6,593,600 | 6.340 | 2024-10-23 |
| 210 | 2024-10-24 | 755,000 | 6,000 | 0.14 | 535,523,100 | 4,907,500 | 6.500 | 2024-10-22 |
| 211 | 2024-10-23 | 749,000 | 34,000 | 0.14 | 535,523,100 | 4,771,130 | 6.370 | 2024-10-21 |
| 212 | 2024-10-22 | 715,000 | 5,500 | 0.13 | 535,523,100 | 4,411,550 | 6.170 | 2024-10-18 |
| 213 | 2024-10-21 | 709,500 | 18,000 | 0.13 | 535,523,100 | 4,342,140 | 6.120 | 2024-10-17 |
| 214 | 2024-10-18 | 691,500 | 341,000 | 0.13 | 535,523,100 | 4,397,940 | 6.360 | 2024-10-16 |
| 215 | 2024-10-17 | 350,500 | -15,000 | 0.07 | 535,523,100 | 2,243,200 | 6.400 | 2024-10-15 |
| 216 | 2024-10-16 | 365,500 | 6,000 | 0.07 | 535,523,100 | 2,624,290 | 7.180 | 2024-10-14 |
| 217 | 2024-10-15 | 359,500 | -12,500 | 0.07 | 535,523,100 | 2,574,020 | 7.160 | 2024-10-10 |
| 218 | 2024-10-14 | 372,000 | -70,000 | 0.07 | 535,523,100 | 2,529,600 | 6.800 | 2024-10-09 |
| 219 | 2024-10-10 | 442,000 | 59,000 | 0.08 | 535,523,100 | 2,652,000 | 6.000 | 2024-10-08 |
| 220 | 2024-10-09 | 383,000 | -120,000 | 0.07 | 535,523,100 | 2,799,730 | 7.310 | 2024-10-07 |
| 221 | 2024-10-08 | 503,000 | -41,500 | 0.09 | 535,523,100 | 4,215,140 | 8.380 | 2024-10-04 |
| 222 | 2024-10-07 | 544,500 | -191,500 | 0.10 | 535,523,100 | 4,900,500 | 9.000 | 2024-10-03 |
| 223 | 2024-10-04 | 736,000 | 0.14 | 535,523,100 | 6,734,400 | 9.150 | 2024-10-02 | |
Webb-site Database - Powered By Linux Group