Midea Group Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00300  2024-09-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00003

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 85.75 2026-02-02
2 2026-02-03 85.65 2026-01-30
3 2026-02-02 43,224,439 888,700 6.64 650,848,500 3,728,107,864 86.25 2026-01-29
4 2026-01-30 42,335,739 -31,900 6.50 650,848,500 3,568,902,798 84.30 2026-01-28
5 2026-01-29 42,367,639 2,000 6.51 650,848,500 3,573,710,350 84.35 2026-01-27
6 2026-01-28 42,365,639 38,100 6.51 650,848,500 3,613,789,007 85.30 2026-01-26
7 2026-01-27 42,327,539 96,800 6.50 650,848,500 3,610,539,077 85.30 2026-01-23
8 2026-01-26 42,230,739 161,300 6.49 650,848,500 3,619,174,332 85.70 2026-01-22
9 2026-01-23 42,069,439 257,000 6.46 650,848,500 3,676,868,969 87.40 2026-01-21
10 2026-01-22 41,812,439 43,000 6.42 650,848,500 3,641,863,437 87.10 2026-01-20
11 2026-01-21 41,769,439 88,900 6.42 650,848,500 3,585,906,338 85.85 2026-01-19
12 2026-01-20 41,680,539 13,100 6.40 650,848,500 3,580,358,300 85.90 2026-01-16
13 2026-01-19 41,667,439 -35,200 6.40 650,848,500 3,552,149,175 85.25 2026-01-15
14 2026-01-16 41,702,639 11,600 6.41 650,848,500 3,528,043,259 84.60 2026-01-14
15 2026-01-15 41,691,039 -1,194,318 6.41 650,848,500 3,514,554,588 84.30 2026-01-13
16 2026-01-13 42,885,357 -590,500 6.59 650,848,500 3,816,796,773 89.00 2026-01-09
17 2026-01-12 43,475,857 -924,800 6.68 650,848,500 3,797,616,109 87.35 2026-01-08
18 2026-01-09 44,400,657 -409,600 6.82 650,848,500 3,911,697,882 88.10 2026-01-07
19 2026-01-08 44,810,257 -810,680 6.88 650,848,500 3,907,454,410 87.20 2026-01-06
20 2026-01-07 45,620,937 -101,800 7.01 650,848,500 3,987,269,894 87.40 2026-01-05
21 2026-01-05 45,722,737 -715,900 7.03 650,848,500 3,918,438,561 85.70 2025-12-30
22 2026-01-02 46,438,637 -862,500 7.14 650,848,500 3,912,455,167 84.25 2025-12-29
23 2025-12-30 47,301,137 -686,000 7.27 650,848,500 4,122,294,090 87.15 2025-12-23
24 2025-12-29 47,987,137 -551,700 7.37 650,848,500 4,189,277,060 87.30 2025-12-22
25 2025-12-23 48,538,837 -593,200 7.46 650,848,500 4,232,586,586 87.20 2025-12-19
26 2025-12-22 49,132,037 -889,000 7.55 650,848,500 4,274,487,219 87.00 2025-12-18
27 2025-12-19 50,021,037 -674,800 7.69 650,848,500 4,396,849,152 87.90 2025-12-17
28 2025-12-18 50,695,837 -382,800 7.79 650,848,500 4,466,303,240 88.10 2025-12-16
29 2025-12-17 51,078,637 -927,000 7.85 650,848,500 4,512,797,579 88.35 2025-12-15
30 2025-12-16 52,005,637 -182,700 7.99 650,848,500 4,631,101,975 89.05 2025-12-12
31 2025-12-15 52,188,337 -439,600 8.02 650,848,500 4,603,011,323 88.20 2025-12-11
32 2025-12-12 52,627,937 -780,300 8.09 650,848,500 4,683,886,393 89.00 2025-12-10
33 2025-12-11 53,408,237 -382,700 8.21 650,848,500 4,747,992,269 88.90 2025-12-09
34 2025-12-10 53,790,937 -209,900 8.26 650,848,500 4,876,148,439 90.65 2025-12-08
35 2025-12-09 54,000,837 -208,200 8.30 650,848,500 4,938,376,544 91.45 2025-12-05
36 2025-12-08 54,209,037 -134,000 8.33 650,848,500 4,930,311,915 90.95 2025-12-04
37 2025-12-05 54,343,037 90,100 8.35 650,848,500 4,945,216,367 91.00 2025-12-03
38 2025-12-04 54,252,937 79,900 8.34 650,848,500 4,907,178,152 90.45 2025-12-02
39 2025-12-03 54,173,037 -33,800 8.32 650,848,500 4,821,400,293 89.00 2025-12-01
40 2025-12-02 54,206,837 -31,900 8.33 650,848,500 4,797,305,075 88.50 2025-11-28
41 2025-12-01 54,238,737 160,100 8.33 650,848,500 4,827,247,593 89.00 2025-11-27
42 2025-11-28 54,078,637 365,400 8.31 650,848,500 4,815,702,625 89.05 2025-11-26
43 2025-11-27 53,713,237 173,700 8.25 650,848,500 4,707,965,223 87.65 2025-11-25
44 2025-11-26 53,539,537 476,400 8.23 650,848,500 4,754,310,886 88.80 2025-11-24
45 2025-11-25 53,063,137 95,300 8.15 650,848,500 4,629,758,703 87.25 2025-11-21
46 2025-11-24 52,967,837 289,900 8.14 650,848,500 4,658,521,264 87.95 2025-11-20
47 2025-11-21 52,677,937 19,300 8.09 650,848,500 4,548,739,860 86.35 2025-11-19
48 2025-11-20 52,658,637 -78,500 8.09 650,848,500 4,515,478,123 85.75 2025-11-18
49 2025-11-19 52,737,137 -72,200 8.10 650,848,500 4,617,136,344 87.55 2025-11-17
50 2025-11-18 52,809,337 -55,700 8.11 650,848,500 4,692,109,592 88.85 2025-11-14
51 2025-11-17 52,865,037 246,700 8.12 650,848,500 4,739,350,567 89.65 2025-11-13
52 2025-11-14 52,618,337 469,800 8.08 650,848,500 4,727,757,579 89.85 2025-11-12
53 2025-11-13 52,148,537 -83,500 8.01 650,848,500 4,489,989,036 86.10 2025-11-11
54 2025-11-12 52,232,037 11,400 8.03 650,848,500 4,562,468,432 87.35 2025-11-10
55 2025-11-11 52,220,637 -3,800 8.02 650,848,500 4,498,807,878 86.15 2025-11-07
56 2025-11-10 52,224,437 -239,100 8.02 650,848,500 4,546,137,241 87.05 2025-11-06
57 2025-11-07 52,463,537 -979,400 8.06 650,848,500 4,430,545,700 84.45 2025-11-05
58 2025-11-06 53,442,937 -80,200 8.21 650,848,500 4,497,223,149 84.15 2025-11-04
59 2025-11-05 53,523,137 165,600 8.22 650,848,500 4,410,306,489 82.40 2025-11-03
60 2025-11-04 53,357,537 -40,200 8.20 650,848,500 4,482,033,108 84.00 2025-10-31
61 2025-11-03 53,397,737 -139,400 8.20 650,848,500 4,440,021,832 83.15 2025-10-30
62 2025-10-31 53,537,137 -889,800 8.23 650,848,500 4,403,429,518 82.25 2025-10-28
63 2025-10-30 54,426,937 -81,000 8.38 649,605,400 4,571,862,708 84.00 2025-10-27
64 2025-10-28 54,507,937 -40,300 8.39 649,605,400 4,578,666,708 84.00 2025-10-24
65 2025-10-27 54,548,237 34,200 8.40 649,605,400 4,549,322,966 83.40 2025-10-23
66 2025-10-24 54,514,037 45,400 8.39 649,605,400 4,502,859,456 82.60 2025-10-22
67 2025-10-22 54,468,637 8,100 8.38 649,605,400 4,477,321,961 82.20 2025-10-20
68 2025-10-21 54,460,537 39,500 8.38 649,605,400 4,416,749,551 81.10 2025-10-17
69 2025-10-20 54,421,037 163,900 8.38 649,605,400 4,462,525,034 82.00 2025-10-16
70 2025-10-17 54,257,137 -154,350 8.35 649,605,400 4,459,936,661 82.20 2025-10-15
71 2025-10-16 54,411,487 324,600 8.38 649,605,400 4,347,477,811 79.90 2025-10-14
72 2025-10-15 54,086,887 213,200 8.33 649,605,400 4,332,359,649 80.10 2025-10-13
73 2025-10-14 53,873,687 158,400 8.29 649,605,400 4,382,624,437 81.35 2025-10-10
74 2025-10-13 53,715,287 -326,200 8.27 649,605,400 4,423,453,884 82.35 2025-10-09
75 2025-10-03 54,041,487 125,400 8.32 649,605,400 4,444,912,306 82.25 2025-09-30
76 2025-10-02 53,916,087 -225,600 8.30 649,605,400 4,442,685,569 82.40 2025-09-29
77 2025-09-30 54,141,687 -356,500 8.33 649,605,400 4,428,789,997 81.80 2025-09-26
78 2025-09-29 54,498,187 -346,100 8.39 649,605,400 4,444,327,150 81.55 2025-09-25
79 2025-09-26 54,844,287 -27,400 8.44 649,605,400 4,574,013,536 83.40 2025-09-24
80 2025-09-25 54,871,687 -370,350 8.45 649,605,400 4,521,427,009 82.40 2025-09-23
81 2025-09-24 55,242,037 225,600 8.50 649,605,400 4,565,754,358 82.65 2025-09-22
82 2025-09-23 55,016,437 -2,037,200 8.47 649,605,400 4,679,147,967 85.05 2025-09-19
83 2025-09-22 57,053,637 -2,389,200 8.78 649,605,400 4,766,831,371 83.55 2025-09-18
84 2025-09-19 59,442,837 -2,159,900 9.15 649,605,400 5,097,223,273 85.75 2025-09-17
85 2025-09-18 61,602,737 191,200 9.48 649,605,400 5,208,511,413 84.55 2025-09-16
86 2025-09-17 61,411,537 26,600 9.45 649,605,400 5,266,039,298 85.75 2025-09-15
87 2025-09-16 61,384,937 83,400 9.45 649,605,400 5,272,966,088 85.90 2025-09-12
88 2025-09-15 61,301,537 -310,800 9.44 649,605,400 5,327,103,565 86.90 2025-09-11
89 2025-09-12 61,612,337 -78,900 9.48 649,605,400 5,341,789,618 86.70 2025-09-10
90 2025-09-11 61,691,237 309,500 9.50 649,605,400 5,385,644,990 87.30 2025-09-09
91 2025-09-10 61,381,737 450,400 9.45 649,605,400 5,361,694,727 87.35 2025-09-08
92 2025-09-09 60,931,337 360,200 9.38 649,605,400 5,270,560,651 86.50 2025-09-05
93 2025-09-08 60,571,137 -372,300 9.32 649,867,500 5,048,604,269 83.35 2025-09-04
94 2025-09-05 60,943,437 94,200 9.38 649,985,100 5,140,578,911 84.35 2025-09-03
95 2025-09-04 60,849,237 1,446,400 9.36 650,285,100 5,281,713,772 86.80 2025-09-02
96 2025-09-03 59,402,837 567,900 9.13 650,595,100 4,983,898,024 83.90 2025-09-01
97 2025-09-02 58,834,937 303,900 9.04 650,595,100 4,809,756,100 81.75 2025-08-29
98 2025-09-01 58,531,037 328,500 9.00 650,595,100 4,776,132,619 81.60 2025-08-28
99 2025-08-29 58,202,537 394,200 8.95 650,595,100 4,743,506,766 81.50 2025-08-27
100 2025-08-28 57,808,337 608,300 8.89 650,595,100 4,815,434,472 83.30 2025-08-26
101 2025-08-27 57,200,037 258,100 8.79 650,595,100 4,801,943,106 83.95 2025-08-25
102 2025-08-26 56,941,937 592,800 8.75 650,595,100 4,620,838,188 81.15 2025-08-22
103 2025-08-25 56,349,137 470,700 8.66 650,595,100 4,614,994,320 81.90 2025-08-21
104 2025-08-22 55,878,437 218,400 8.59 650,595,100 4,548,504,772 81.40 2025-08-20
105 2025-08-21 55,660,037 1,233,600 8.56 650,595,100 4,597,519,056 82.60 2025-08-19
106 2025-08-20 54,426,437 206,500 8.37 650,595,100 4,405,820,075 80.95 2025-08-18
107 2025-08-19 54,219,937 92,600 8.33 650,595,100 4,378,259,913 80.75 2025-08-15
108 2025-08-18 54,127,337 484,600 8.32 650,595,100 4,384,314,297 81.00 2025-08-14
109 2025-08-15 53,642,737 302,100 8.25 650,595,100 4,312,876,055 80.40 2025-08-13
110 2025-08-14 53,340,637 288,500 8.20 650,595,100 4,253,915,801 79.75 2025-08-12
111 2025-08-13 53,052,137 149,600 8.15 650,595,100 4,204,381,857 79.25 2025-08-11
112 2025-08-12 52,902,537 103,400 8.13 650,595,100 4,152,849,155 78.50 2025-08-08
113 2025-08-11 52,799,137 204,600 8.12 650,595,100 4,150,012,168 78.60 2025-08-07
114 2025-08-08 52,594,537 370,700 8.08 650,595,100 4,091,854,979 77.80 2025-08-06
115 2025-08-07 52,223,837 442,400 8.03 650,595,100 4,052,569,751 77.60 2025-08-05
116 2025-08-06 51,781,437 -139,400 7.96 650,595,100 3,948,334,571 76.25 2025-08-04
117 2025-08-05 51,920,837 172,800 7.98 650,595,100 3,940,791,528 75.90 2025-08-01
118 2025-08-04 51,748,037 419,800 7.95 650,595,100 3,940,613,018 76.15 2025-07-31
119 2025-08-01 51,328,237 116,700 7.89 650,595,100 4,101,126,136 79.90 2025-07-30
120 2025-07-31 51,211,537 38,300 7.87 650,595,100 4,048,272,000 79.05 2025-07-29
121 2025-07-30 51,173,237 133,000 7.87 650,595,100 4,042,685,723 79.00 2025-07-28
122 2025-07-29 51,040,237 515,100 7.85 650,595,100 4,016,866,652 78.70 2025-07-25
123 2025-07-28 50,525,137 1,424,400 7.76 650,848,500 4,016,748,392 79.50 2025-07-24
124 2025-07-25 49,100,737 535,500 7.54 650,848,500 4,021,350,360 81.90 2025-07-23
125 2025-07-24 48,565,237 330,700 7.46 650,848,500 3,877,934,174 79.85 2025-07-22
126 2025-07-23 48,234,537 110,600 7.41 650,848,500 3,839,469,145 79.60 2025-07-21
127 2025-07-22 48,123,937 590,200 7.39 650,848,500 3,751,260,889 77.95 2025-07-18
128 2025-07-21 47,533,737 89,100 7.30 650,848,500 3,698,124,739 77.80 2025-07-17
129 2025-07-18 47,444,637 30,700 7.29 650,848,500 3,710,170,613 78.20 2025-07-16
130 2025-07-17 47,413,937 96,600 7.28 650,848,500 3,755,183,810 79.20 2025-07-15
131 2025-07-16 47,317,337 438,700 7.27 650,848,500 3,664,727,751 77.45 2025-07-14
132 2025-07-15 46,878,637 286,400 7.20 650,848,500 3,623,718,640 77.30 2025-07-11
133 2025-07-14 46,592,237 336,000 7.16 650,848,500 3,554,987,683 76.30 2025-07-10
134 2025-07-11 46,256,237 213,800 7.11 650,848,500 3,517,786,824 76.05 2025-07-09
135 2025-07-10 46,042,437 -439,600 7.07 650,848,500 3,506,131,578 76.15 2025-07-08
136 2025-07-09 46,482,037 87,800 7.14 650,848,500 3,555,875,831 76.50 2025-07-07
137 2025-07-08 46,394,237 104,700 7.13 650,848,500 3,597,873,079 77.55 2025-07-04
138 2025-07-07 46,289,537 -39,300 7.11 650,848,500 3,538,835,104 76.45 2025-07-03
139 2025-07-04 46,328,837 269,400 7.12 650,848,500 3,520,991,612 76.00 2025-07-02
140 2025-07-03 46,059,437 46,200 7.08 650,848,500 3,429,125,085 74.45 2025-06-30
141 2025-07-02 46,013,237 40,900 7.07 650,848,500 3,448,692,113 74.95 2025-06-27
142 2025-06-30 45,972,337 258,300 7.06 650,848,500 3,482,404,528 75.75 2025-06-26
143 2025-06-27 45,714,037 99,800 7.02 650,848,500 3,508,552,340 76.75 2025-06-25
144 2025-06-26 45,614,237 -48,100 7.01 650,848,500 3,443,874,894 75.50 2025-06-24
145 2025-06-25 45,662,337 -1,020,900 7.02 650,848,500 3,369,880,471 73.80 2025-06-23
146 2025-06-24 46,683,237 83,700 7.17 650,848,500 3,482,569,480 74.60 2025-06-20
147 2025-06-23 46,599,537 -22,000 7.16 650,848,500 3,469,335,530 74.45 2025-06-19
148 2025-06-20 46,621,537 166,200 7.16 650,848,500 3,489,622,044 74.85 2025-06-18
149 2025-06-19 46,455,337 235,400 7.14 650,848,500 3,530,605,612 76.00 2025-06-17
150 2025-06-18 46,219,937 2,413,600 7.10 650,848,500 3,482,672,253 75.35 2025-06-16
151 2025-06-17 43,806,337 -719,700 6.73 650,848,500 3,237,288,304 73.90 2025-06-13
152 2025-06-16 44,526,037 -914,100 6.84 650,848,500 3,335,000,171 74.90 2025-06-12
153 2025-06-13 45,440,137 114,600 6.98 650,848,500 3,435,274,357 75.60 2025-06-11
154 2025-06-12 45,325,537 390,800 6.96 650,848,500 3,435,675,705 75.80 2025-06-10
155 2025-06-11 44,934,737 42,800 6.90 650,848,500 3,421,780,223 76.15 2025-06-09
156 2025-06-10 44,891,937 352,500 6.90 650,848,500 3,420,765,599 76.20 2025-06-06
157 2025-06-09 44,539,437 787,900 6.84 650,848,500 3,340,457,775 75.00 2025-06-05
158 2025-06-06 43,751,537 5,900 6.72 650,848,500 3,307,616,197 75.60 2025-06-04
159 2025-06-05 43,745,637 209,500 6.72 650,848,500 3,394,661,431 77.60 2025-06-03
160 2025-06-03 43,536,137 215,200 6.69 650,848,500 3,587,377,689 82.40 2025-05-30
161 2025-06-02 43,320,937 325,900 6.66 650,848,500 3,628,128,474 83.75 2025-05-29
162 2025-05-30 42,995,037 -149,435 6.61 650,848,500 3,559,989,064 82.80 2025-05-28
163 2025-05-29 43,144,472 -390,300 6.63 650,848,500 3,542,161,151 82.10 2025-05-27
164 2025-05-28 43,534,772 377,600 6.69 650,848,500 3,539,376,964 81.30 2025-05-26
165 2025-05-27 43,157,172 308,800 6.63 650,848,500 3,566,940,266 82.65 2025-05-23
166 2025-05-26 42,848,372 -347,200 6.58 650,848,500 3,513,566,504 82.00 2025-05-22
167 2025-05-23 43,195,572 85,600 6.64 650,848,500 3,548,516,240 82.15 2025-05-21
168 2025-05-22 43,109,972 852,500 6.62 650,848,500 3,522,084,712 81.70 2025-05-20
169 2025-05-21 42,257,472 -728,000 6.49 650,848,500 3,389,049,254 80.20 2025-05-19
170 2025-05-20 42,985,472 137,500 6.60 650,848,500 3,348,568,269 77.90 2025-05-16
171 2025-05-19 42,847,972 -555,100 6.58 650,848,500 3,350,711,410 78.20 2025-05-15
172 2025-05-16 43,403,072 102,300 6.67 650,848,500 3,389,779,923 78.10 2025-05-14
173 2025-05-15 43,300,772 -47,100 6.65 650,848,500 3,422,926,027 79.05 2025-05-13
174 2025-05-14 43,347,872 322,100 6.66 650,848,500 3,437,486,250 79.30 2025-05-12
175 2025-05-13 43,025,772 -509,700 6.61 650,848,500 3,278,563,826 76.20 2025-05-09
176 2025-05-12 43,535,472 -1,203,800 6.69 650,848,500 3,249,922,985 74.65 2025-05-08
177 2025-05-09 44,739,272 -1,248,828 6.87 650,848,500 3,303,995,237 73.85 2025-05-07
178 2025-05-08 45,988,100 730,200 7.07 650,848,500 3,423,814,045 74.45 2025-05-06
179 2025-05-06 45,257,900 1,241,700 6.95 650,848,500 3,328,718,545 73.55 2025-04-30
180 2025-05-02 44,016,200 192,200 6.76 650,848,500 3,252,797,180 73.90 2025-04-29
181 2025-04-30 43,824,000 174,700 6.73 650,848,500 3,212,299,200 73.30 2025-04-28
182 2025-04-29 43,649,300 -54,400 6.71 650,848,500 3,144,932,065 72.05 2025-04-25
183 2025-04-28 43,703,700 -79,300 6.71 650,848,500 3,170,703,435 72.55 2025-04-24
184 2025-04-25 43,783,000 71,800 6.73 650,848,500 3,152,376,000 72.00 2025-04-23
185 2025-04-24 43,711,200 699,800 6.72 650,848,500 3,083,825,160 70.55 2025-04-22
186 2025-04-23 43,011,400 -120,700 6.61 650,848,500 2,982,840,590 69.35 2025-04-17
187 2025-04-22 43,132,100 -1,558,600 6.63 650,848,500 2,971,801,690 68.90 2025-04-16
188 2025-04-17 44,690,700 25,800 6.87 650,848,500 3,164,101,560 70.80 2025-04-15
189 2025-04-16 44,664,900 119,600 6.86 650,848,500 3,086,344,590 69.10 2025-04-14
190 2025-04-15 44,545,300 485,600 6.84 650,848,500 3,095,898,350 69.50 2025-04-11
191 2025-04-14 44,059,700 37,500 6.77 650,848,500 3,051,134,225 69.25 2025-04-10
192 2025-04-11 44,022,200 1,331,600 6.76 650,848,500 3,017,721,810 68.55 2025-04-09
193 2025-04-10 42,690,600 1,961,900 6.56 650,848,500 2,809,041,480 65.80 2025-04-08
194 2025-04-09 40,728,700 1,470,000 6.26 650,848,500 2,596,454,625 63.75 2025-04-07
195 2025-04-08 39,258,700 933,700 6.03 650,848,500 2,863,922,165 72.95 2025-04-03
196 2025-04-07 38,325,000 191,400 5.89 650,848,500 2,935,695,000 76.60 2025-04-02
197 2025-04-03 38,133,600 559,100 5.86 650,848,500 2,879,086,800 75.50 2025-04-01
198 2025-04-02 37,574,500 171,400 5.77 650,848,500 2,968,385,500 79.00 2025-03-31
199 2025-04-01 37,403,100 -183,000 5.75 650,848,500 2,855,726,685 76.35 2025-03-28
200 2025-03-31 37,586,100 -407,500 5.77 650,848,500 2,912,922,750 77.50 2025-03-27
201 2025-03-28 37,993,600 122,600 5.84 650,848,500 2,959,701,440 77.90 2025-03-26
202 2025-03-27 37,871,000 118,400 5.82 650,848,500 2,935,002,500 77.50 2025-03-25
203 2025-03-26 37,752,600 54,500 5.80 650,848,500 2,946,590,430 78.05 2025-03-24
204 2025-03-25 37,698,100 254,900 5.79 650,848,500 2,846,206,550 75.50 2025-03-21
205 2025-03-24 37,443,200 723,900 5.75 650,848,500 2,847,555,360 76.05 2025-03-20
206 2025-03-21 36,719,300 1,329,200 5.64 650,848,500 2,889,808,910 78.70 2025-03-19
207 2025-03-20 35,390,100 877,700 5.44 650,848,500 2,838,286,020 80.20 2025-03-18
208 2025-03-19 34,512,400 599,200 5.30 650,848,500 2,515,953,960 72.90 2025-03-17
209 2025-03-18 33,913,200 373,900 5.21 650,848,500 2,496,011,520 73.60 2025-03-14
210 2025-03-17 33,539,300 385,400 5.15 650,848,500 2,381,290,300 71.00 2025-03-13
211 2025-03-14 33,153,900 323,400 5.09 650,848,500 2,373,819,240 71.60 2025-03-12
212 2025-03-13 32,830,500 -220,100 5.04 650,848,500 2,375,286,675 72.35 2025-03-11
213 2025-03-12 33,050,600 112,300 5.08 650,848,500 2,386,253,320 72.20 2025-03-10
214 2025-03-11 32,938,300 -121,700 5.06 650,848,500 2,425,905,795 73.65 2025-03-07
215 2025-03-10 33,060,000 217,800 5.08 650,848,500 2,419,992,000 73.20 2025-03-06
216 2025-03-07 32,842,200 -67,600 5.05 650,848,500 2,399,122,710 73.05 2025-03-05
217 2025-03-06 32,909,800 13,900 5.06 650,848,500 2,405,706,380 73.10 2025-03-04
218 2025-03-05 32,895,900 182,000 5.05 650,848,500 2,342,188,080 71.20 2025-03-03
219 2025-03-04 32,713,900 -300,600 5.03 650,848,500 2,424,099,990 74.10 2025-02-28
220 2025-03-03 33,014,500 336,500 5.07 650,848,500 2,528,910,700 76.60 2025-02-27
221 2025-02-28 32,678,000 594,700 5.02 650,848,500 2,390,395,700 73.15 2025-02-26
222 2025-02-27 32,083,300 843,300 4.93 650,848,500 2,247,435,165 70.05 2025-02-25
223 2025-02-26 31,240,000 134,200 4.80 650,848,500 2,253,966,000 72.15 2025-02-24
224 2025-02-25 31,105,800 -35,800 4.78 650,848,500 2,250,504,630 72.35 2025-02-21
225 2025-02-24 31,141,600 320,400 4.78 650,848,500 2,248,423,520 72.20 2025-02-20
226 2025-02-21 30,821,200 827,800 4.74 650,848,500 2,273,063,500 73.75 2025-02-19
227 2025-02-20 29,993,400 622,300 4.61 650,848,500 2,261,502,360 75.40 2025-02-18
228 2025-02-19 29,371,100 1,305,200 4.51 650,848,500 2,182,272,730 74.30 2025-02-17
229 2025-02-18 28,065,900 253,600 4.31 650,848,500 2,135,814,990 76.10 2025-02-14
230 2025-02-17 27,812,300 -1,209,500 4.27 650,848,500 2,041,422,820 73.40 2025-02-13
231 2025-02-14 29,021,800 -218,000 4.46 650,848,500 2,160,673,010 74.45 2025-02-12
232 2025-02-13 29,239,800 264,100 4.49 650,848,500 2,192,985,000 75.00 2025-02-11
233 2025-02-12 28,975,700 -266,600 4.45 650,848,500 2,187,665,350 75.50 2025-02-10
234 2025-02-11 29,242,300 -19,000 4.49 650,848,500 2,201,945,190 75.30 2025-02-07
235 2025-02-10 29,261,300 121,400 4.50 650,848,500 2,155,094,745 73.65 2025-02-06
236 2025-02-07 29,139,900 20,000 4.48 650,848,500 2,117,013,735 72.65 2025-02-05
237 2025-02-04 29,119,900 40,100 4.47 650,848,500 2,153,416,605 73.95 2025-01-27
238 2025-02-03 29,079,800 489,400 4.47 650,848,500 2,131,549,340 73.30 2025-01-24
239 2025-01-27 28,590,400 -25,900 4.39 650,848,500 2,104,253,440 73.60 2025-01-23
240 2025-01-24 28,616,300 -385,100 4.40 650,848,500 2,100,436,420 73.40 2025-01-22
241 2025-01-23 29,001,400 57,300 4.46 650,848,500 2,207,006,540 76.10 2025-01-21
242 2025-01-22 28,944,100 162,300 4.45 650,848,500 2,209,882,035 76.35 2025-01-20
243 2025-01-21 28,781,800 19,800 4.42 650,848,500 2,167,269,540 75.30 2025-01-17
244 2025-01-20 28,762,000 232,400 4.42 650,848,500 2,157,150,000 75.00 2025-01-16
245 2025-01-17 28,529,600 195,000 4.38 650,848,500 2,134,014,080 74.80 2025-01-15
246 2025-01-16 28,334,600 432,100 4.35 650,848,500 2,126,511,730 75.05 2025-01-14
247 2025-01-15 27,902,500 681,800 4.29 650,848,500 2,101,058,250 75.30 2025-01-13
248 2025-01-14 27,220,700 306,900 4.18 650,848,500 2,097,354,935 77.05 2025-01-10
249 2025-01-13 26,913,800 984,500 4.14 650,848,500 2,169,252,280 80.60 2025-01-09
250 2025-01-10 25,929,300 146,900 3.98 650,848,500 2,056,193,490 79.30 2025-01-08
251 2025-01-09 25,782,400 111,100 3.96 650,848,500 1,976,220,960 76.65 2025-01-07
252 2025-01-08 25,671,300 500,700 3.94 650,848,500 1,933,048,890 75.30 2025-01-06
253 2025-01-07 25,170,600 587,700 3.87 650,848,500 1,895,346,180 75.30 2025-01-03
254 2025-01-06 24,582,900 193,900 3.78 650,848,500 1,835,113,485 74.65 2025-01-02
255 2025-01-03 24,389,000 1,009,500 3.75 650,848,500 1,827,955,550 74.95 2024-12-30
256 2025-01-02 23,379,500 1,349,400 3.59 650,848,500 1,779,179,950 76.10 2024-12-27
257 2024-12-30 22,030,100 2,887,500 3.38 650,848,500 1,668,780,075 75.75 2024-12-23
258 2024-12-27 19,142,600 696,200 2.94 650,848,500 1,428,995,090 74.65 2024-12-20
259 2024-12-23 18,446,400 359,500 2.83 650,848,500 1,379,790,720 74.80 2024-12-19
260 2024-12-20 18,086,900 917,100 2.78 650,848,500 1,377,317,435 76.15 2024-12-18
261 2024-12-19 17,169,800 932,500 2.64 650,848,500 1,280,867,080 74.60 2024-12-17
262 2024-12-18 16,237,300 367,000 2.49 650,848,500 1,186,946,630 73.10 2024-12-16
263 2024-12-17 15,870,300 674,100 2.44 650,848,500 1,187,891,955 74.85 2024-12-13
264 2024-12-16 15,196,200 597,800 2.33 650,848,500 1,168,587,780 76.90 2024-12-12
265 2024-12-13 14,598,400 -93,200 2.24 650,848,500 1,124,076,800 77.00 2024-12-11
266 2024-12-12 14,691,600 449,700 2.26 650,848,500 1,109,950,380 75.55 2024-12-10
267 2024-12-11 14,241,900 1,154,000 2.19 650,848,500 1,102,323,060 77.40 2024-12-09
268 2024-12-10 13,087,900 698,500 2.01 650,848,500 936,439,245 71.55 2024-12-06
269 2024-12-09 12,389,400 -86,200 1.90 650,848,500 918,054,540 74.10 2024-12-05
270 2024-12-06 12,475,600 -83,400 1.92 650,848,500 926,937,080 74.30 2024-12-04
271 2024-12-05 12,559,000 -59,500 1.93 650,848,500 889,177,200 70.80 2024-12-03
272 2024-12-04 12,618,500 195,000 1.94 650,848,500 883,295,000 70.00 2024-12-02
273 2024-12-03 12,423,500 370,900 1.91 650,848,500 861,569,725 69.35 2024-11-29
274 2024-12-02 12,052,600 174,400 1.85 650,848,500 853,324,080 70.80 2024-11-28
275 2024-11-29 11,878,200 23,400 1.83 650,848,500 867,108,600 73.00 2024-11-27
276 2024-11-28 11,854,800 305,900 1.82 650,848,500 829,836,000 70.00 2024-11-26
277 2024-11-27 11,548,900 62,700 1.77 650,848,500 817,084,675 70.75 2024-11-25
278 2024-11-26 11,486,200 -265,900 1.76 650,848,500 779,338,670 67.85 2024-11-22
279 2024-11-25 11,752,100 22,500 1.81 650,848,500 788,565,910 67.10 2024-11-21
280 2024-11-22 11,729,600 70,900 1.80 650,848,500 812,861,280 69.30 2024-11-20
281 2024-11-21 11,658,700 101,000 1.79 650,848,500 817,857,805 70.15 2024-11-19
282 2024-11-20 11,557,700 181,500 1.78 650,848,500 806,727,460 69.80 2024-11-18
283 2024-11-19 11,376,200 103,800 1.75 650,848,500 800,884,480 70.40 2024-11-15
284 2024-11-18 11,272,400 113,300 1.73 650,848,500 800,340,400 71.00 2024-11-14
285 2024-11-15 11,159,100 -8,400 1.71 650,848,500 807,360,885 72.35 2024-11-13
286 2024-11-14 11,167,500 1,171,200 1.72 650,848,500 793,450,875 71.05 2024-11-12
287 2024-11-13 9,996,300 621,800 1.54 650,848,500 717,234,525 71.75 2024-11-11
288 2024-11-12 9,374,500 598,200 1.44 650,848,500 674,964,000 72.00 2024-11-08
289 2024-11-11 8,776,300 1,225,400 1.35 650,848,500 614,779,815 70.05 2024-11-07
290 2024-11-08 7,550,900 1,697,300 1.16 650,848,500 535,358,810 70.90 2024-11-06
291 2024-11-07 5,853,600 872,500 0.90 650,848,500 433,166,400 74.00 2024-11-05
292 2024-11-06 4,981,100 893,600 0.77 650,848,500 359,884,475 72.25 2024-11-04
293 2024-11-05 4,087,500 607,900 0.63 650,848,500 290,825,625 71.15 2024-11-01
294 2024-11-04 3,479,600 100,100 0.53 650,848,500 254,184,780 73.05 2024-10-31
295 2024-11-01 3,379,500 249,600 0.52 650,848,500 250,083,000 74.00 2024-10-30
296 2024-10-31 3,129,900 -76,500 0.48 650,848,500 241,002,300 77.00 2024-10-29
297 2024-10-30 3,206,400 73,500 0.49 650,848,500 250,259,520 78.05 2024-10-28
298 2024-10-29 3,132,900 172,700 0.48 650,848,500 244,366,200 78.00 2024-10-25
299 2024-10-28 2,960,200 182,800 0.45 650,848,500 228,083,410 77.05 2024-10-24
300 2024-10-25 2,777,400 18,500 0.43 650,848,500 217,887,030 78.45 2024-10-23
301 2024-10-24 2,758,900 167,300 0.42 650,848,500 214,228,585 77.65 2024-10-22
302 2024-10-23 2,591,600 620,400 0.40 650,848,500 194,110,840 74.90 2024-10-21
303 2024-10-22 1,971,200 760,500 0.30 650,848,500 150,402,560 76.30 2024-10-18
304 2024-10-21 1,210,700 134,200 0.19 650,848,500 89,591,800 74.00 2024-10-17
305 2024-10-18 1,076,500 220,600 0.17 650,848,500 83,482,575 77.55 2024-10-16
306 2024-10-17 855,900 102,800 0.13 650,848,500 67,958,460 79.40 2024-10-15
307 2024-10-16 753,100 753,100 0.12 650,848,500 61,415,305 81.55 2024-10-14

Webb-site Database - Powered By Linux Group

Back to top