SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08261 | 2004-04-15 | 2007-02-06 | 2007-02-07 | |
| HK Main | 00568 | 2007-02-07 |
KINGSWAY FINANCIAL SERVICES GROUP LIMITED 滙富金融服務有限公司
CCASSID: B01581
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 3.890 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 3.840 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 4.300 | 2026-01-30 | |||||
| 4 | 2026-01-29 | 308,800 | 20,800 | 0.12 | 256,126,400 | 1,306,224 | 4.230 | 2026-01-27 |
| 5 | 2026-01-22 | 288,000 | -6,000 | 0.11 | 256,126,400 | 1,097,280 | 3.810 | 2026-01-20 |
| 6 | 2026-01-15 | 294,000 | -62,000 | 0.11 | 256,126,400 | 1,225,980 | 4.170 | 2026-01-13 |
| 7 | 2026-01-09 | 356,000 | -33,600 | 0.14 | 256,126,400 | 1,278,040 | 3.590 | 2026-01-07 |
| 8 | 2026-01-08 | 389,600 | 33,600 | 0.15 | 256,126,400 | 1,375,288 | 3.530 | 2026-01-06 |
| 9 | 2025-12-30 | 356,000 | 52,000 | 0.14 | 256,126,400 | 1,128,520 | 3.170 | 2025-12-23 |
| 10 | 2025-12-29 | 304,000 | 10,000 | 0.12 | 256,126,400 | 981,920 | 3.230 | 2025-12-22 |
| 11 | 2025-12-19 | 294,000 | -44,800 | 0.11 | 256,126,400 | 920,220 | 3.130 | 2025-12-17 |
| 12 | 2025-12-17 | 338,800 | 44,800 | 0.13 | 256,126,400 | 1,101,100 | 3.250 | 2025-12-15 |
| 13 | 2025-12-15 | 294,000 | -60,000 | 0.11 | 256,126,400 | 946,680 | 3.220 | 2025-12-11 |
| 14 | 2025-12-12 | 354,000 | 60,000 | 0.14 | 256,126,400 | 1,178,820 | 3.330 | 2025-12-10 |
| 15 | 2025-12-11 | 294,000 | -96,400 | 0.11 | 256,126,400 | 1,011,360 | 3.440 | 2025-12-09 |
| 16 | 2025-12-09 | 390,400 | 80,000 | 0.15 | 256,126,400 | 1,487,424 | 3.810 | 2025-12-05 |
| 17 | 2025-12-08 | 310,400 | -63,600 | 0.12 | 256,126,400 | 1,185,728 | 3.820 | 2025-12-04 |
| 18 | 2025-12-03 | 374,000 | 12,000 | 0.15 | 256,126,400 | 1,477,300 | 3.950 | 2025-12-01 |
| 19 | 2025-11-28 | 362,000 | 30,000 | 0.14 | 256,126,400 | 1,393,700 | 3.850 | 2025-11-26 |
| 20 | 2025-11-27 | 332,000 | 50,000 | 0.13 | 256,126,400 | 1,264,920 | 3.810 | 2025-11-25 |
| 21 | 2025-11-05 | 282,000 | -44,400 | 0.11 | 256,126,400 | 1,190,040 | 4.220 | 2025-11-03 |
| 22 | 2025-11-04 | 326,400 | -44,400 | 0.13 | 256,126,400 | 1,338,240 | 4.100 | 2025-10-31 |
| 23 | 2025-11-03 | 370,800 | 30,800 | 0.14 | 256,126,400 | 1,516,572 | 4.090 | 2025-10-30 |
| 24 | 2025-10-30 | 340,000 | 800 | 0.13 | 256,126,400 | 1,455,200 | 4.280 | 2025-10-27 |
| 25 | 2025-10-28 | 339,200 | 57,200 | 0.13 | 256,126,400 | 1,438,208 | 4.240 | 2025-10-24 |
| 26 | 2025-10-24 | 282,000 | -10,000 | 0.11 | 256,126,400 | 1,333,860 | 4.730 | 2025-10-22 |
| 27 | 2025-10-23 | 292,000 | -97,200 | 0.11 | 256,126,400 | 1,319,840 | 4.520 | 2025-10-21 |
| 28 | 2025-10-22 | 389,200 | 18,000 | 0.15 | 256,126,400 | 1,622,964 | 4.170 | 2025-10-20 |
| 29 | 2025-10-21 | 371,200 | -36,400 | 0.14 | 256,126,400 | 1,547,904 | 4.170 | 2025-10-17 |
| 30 | 2025-10-15 | 407,600 | 21,200 | 0.16 | 256,126,400 | 1,654,856 | 4.060 | 2025-10-13 |
| 31 | 2025-10-13 | 386,400 | -13,200 | 0.15 | 256,126,400 | 1,595,832 | 4.130 | 2025-10-09 |
| 32 | 2025-10-10 | 399,600 | -23,600 | 0.16 | 256,126,400 | 1,658,340 | 4.150 | 2025-10-08 |
| 33 | 2025-10-06 | 423,200 | 7,200 | 0.17 | 256,126,400 | 1,747,816 | 4.130 | 2025-10-02 |
| 34 | 2025-10-03 | 416,000 | 30,000 | 0.16 | 256,126,400 | 1,718,080 | 4.130 | 2025-09-30 |
| 35 | 2025-10-02 | 386,000 | -32,400 | 0.15 | 256,126,400 | 1,594,180 | 4.130 | 2025-09-29 |
| 36 | 2025-09-30 | 418,400 | -26,000 | 0.16 | 256,126,400 | 1,723,808 | 4.120 | 2025-09-26 |
| 37 | 2025-09-29 | 444,400 | 26,000 | 0.17 | 256,126,400 | 1,826,484 | 4.110 | 2025-09-25 |
| 38 | 2025-09-25 | 418,400 | -29,200 | 0.16 | 256,126,400 | 1,702,888 | 4.070 | 2025-09-23 |
| 39 | 2025-09-24 | 447,600 | 26,000 | 0.17 | 256,126,400 | 1,844,112 | 4.120 | 2025-09-22 |
| 40 | 2025-09-22 | 421,600 | 8,800 | 0.16 | 256,126,400 | 1,728,560 | 4.100 | 2025-09-18 |
| 41 | 2025-09-19 | 412,800 | -34,800 | 0.16 | 256,126,400 | 1,729,632 | 4.190 | 2025-09-17 |
| 42 | 2025-09-18 | 447,600 | 30,000 | 0.17 | 256,126,400 | 1,853,064 | 4.140 | 2025-09-16 |
| 43 | 2025-09-17 | 417,600 | -30,000 | 0.16 | 256,126,400 | 1,762,272 | 4.220 | 2025-09-15 |
| 44 | 2025-09-15 | 447,600 | 36,000 | 0.17 | 256,126,400 | 1,870,968 | 4.180 | 2025-09-11 |
| 45 | 2025-09-10 | 411,600 | 17,600 | 0.16 | 256,126,400 | 1,679,328 | 4.080 | 2025-09-08 |
| 46 | 2025-09-08 | 394,000 | -32,000 | 0.15 | 256,126,400 | 1,603,580 | 4.070 | 2025-09-04 |
| 47 | 2025-09-04 | 426,000 | 2,800 | 0.17 | 256,126,400 | 1,797,720 | 4.220 | 2025-09-02 |
| 48 | 2025-09-02 | 423,200 | 32,000 | 0.17 | 256,126,400 | 1,709,728 | 4.040 | 2025-08-29 |
| 49 | 2025-08-27 | 391,200 | -18,800 | 0.15 | 256,126,400 | 1,658,688 | 4.240 | 2025-08-25 |
| 50 | 2025-08-25 | 410,000 | -20,400 | 0.16 | 256,126,400 | 1,804,000 | 4.400 | 2025-08-21 |
| 51 | 2025-08-20 | 430,400 | -17,600 | 0.17 | 256,126,400 | 1,863,632 | 4.330 | 2025-08-18 |
| 52 | 2025-08-19 | 448,000 | 17,600 | 0.17 | 256,126,400 | 1,957,760 | 4.370 | 2025-08-15 |
| 53 | 2025-08-15 | 430,400 | 6,000 | 0.17 | 256,126,400 | 1,898,064 | 4.410 | 2025-08-13 |
| 54 | 2025-08-14 | 424,400 | -12,000 | 0.17 | 256,126,400 | 1,863,116 | 4.390 | 2025-08-12 |
| 55 | 2025-08-13 | 436,400 | -12,000 | 0.17 | 256,126,400 | 1,959,436 | 4.490 | 2025-08-11 |
| 56 | 2025-08-11 | 448,400 | 46,000 | 0.18 | 256,126,400 | 2,085,060 | 4.650 | 2025-08-07 |
| 57 | 2025-08-08 | 402,400 | 20,400 | 0.16 | 256,126,400 | 1,826,896 | 4.540 | 2025-08-06 |
| 58 | 2025-08-07 | 382,000 | -62,400 | 0.15 | 256,126,400 | 1,822,140 | 4.770 | 2025-08-05 |
| 59 | 2025-08-05 | 444,400 | 32,000 | 0.17 | 256,126,400 | 1,897,588 | 4.270 | 2025-08-01 |
| 60 | 2025-08-04 | 412,400 | 68,000 | 0.16 | 256,126,400 | 1,818,684 | 4.410 | 2025-07-31 |
| 61 | 2025-07-30 | 344,400 | -1,600 | 0.13 | 256,126,400 | 1,415,484 | 4.110 | 2025-07-28 |
| 62 | 2025-07-29 | 346,000 | 4,400 | 0.14 | 256,126,400 | 1,418,600 | 4.100 | 2025-07-25 |
| 63 | 2025-07-23 | 341,600 | 50,800 | 0.13 | 256,126,400 | 1,462,048 | 4.280 | 2025-07-21 |
| 64 | 2025-07-21 | 290,800 | -36,000 | 0.11 | 256,126,400 | 1,230,084 | 4.230 | 2025-07-17 |
| 65 | 2025-07-16 | 326,800 | 12,800 | 0.13 | 256,126,400 | 1,486,940 | 4.550 | 2025-07-14 |
| 66 | 2025-07-15 | 314,000 | 24,000 | 0.12 | 256,126,400 | 1,325,080 | 4.220 | 2025-07-11 |
| 67 | 2025-07-14 | 290,000 | -20,000 | 0.11 | 256,126,400 | 1,212,200 | 4.180 | 2025-07-10 |
| 68 | 2025-07-11 | 310,000 | 4,800 | 0.12 | 256,126,400 | 1,333,000 | 4.300 | 2025-07-09 |
| 69 | 2025-07-10 | 305,200 | -4,800 | 0.12 | 256,126,400 | 1,303,204 | 4.270 | 2025-07-08 |
| 70 | 2025-07-02 | 310,000 | -94,800 | 0.12 | 256,126,400 | 1,295,800 | 4.180 | 2025-06-27 |
| 71 | 2025-06-30 | 404,800 | 125,600 | 0.16 | 256,126,400 | 1,821,600 | 4.500 | 2025-06-26 |
| 72 | 2025-06-27 | 279,200 | -10,000 | 0.11 | 256,126,400 | 1,049,792 | 3.760 | 2025-06-25 |
| 73 | 2025-06-26 | 289,200 | 4,000 | 0.11 | 256,126,400 | 1,252,236 | 4.330 | 2025-06-24 |
| 74 | 2025-06-25 | 285,200 | -62,000 | 0.11 | 256,126,400 | 1,611,380 | 5.650 | 2025-06-23 |
| 75 | 2025-06-24 | 347,200 | 56,000 | 0.14 | 256,126,400 | 1,805,440 | 5.200 | 2025-06-20 |
| 76 | 2025-06-23 | 291,200 | -800 | 0.11 | 256,126,400 | 1,581,216 | 5.430 | 2025-06-19 |
| 77 | 2025-06-19 | 292,000 | -49,200 | 0.11 | 256,126,400 | 1,527,160 | 5.230 | 2025-06-17 |
| 78 | 2025-06-18 | 341,200 | 57,200 | 0.13 | 256,126,400 | 1,828,832 | 5.360 | 2025-06-16 |
| 79 | 2025-06-17 | 284,000 | -36,800 | 0.11 | 256,126,400 | 1,147,360 | 4.040 | 2025-06-13 |
| 80 | 2025-06-16 | 320,800 | 42,800 | 0.13 | 256,126,400 | 737,840 | 2.300 | 2025-06-12 |
| 81 | 2025-06-13 | 278,000 | -40,000 | 0.11 | 256,126,400 | 644,960 | 2.320 | 2025-06-11 |
| 82 | 2025-06-12 | 318,000 | 10,000 | 0.12 | 256,126,400 | 740,940 | 2.330 | 2025-06-10 |
| 83 | 2025-06-10 | 308,000 | 4,800 | 0.12 | 256,126,400 | 726,880 | 2.360 | 2025-06-06 |
| 84 | 2025-06-06 | 303,200 | 15,200 | 0.12 | 256,126,400 | 742,840 | 2.450 | 2025-06-04 |
| 85 | 2025-06-03 | 288,000 | 34,000 | 0.11 | 256,126,400 | 607,680 | 2.110 | 2025-05-30 |
| 86 | 2025-05-30 | 254,000 | -34,000 | 0.10 | 256,126,400 | 551,180 | 2.170 | 2025-05-28 |
| 87 | 2025-05-29 | 288,000 | 40,000 | 0.11 | 256,126,400 | 650,880 | 2.260 | 2025-05-27 |
| 88 | 2025-05-23 | 248,000 | -4,000 | 0.10 | 256,126,400 | 615,040 | 2.480 | 2025-05-21 |
| 89 | 2025-05-12 | 252,000 | 16,000 | 0.10 | 256,126,400 | 856,800 | 3.400 | 2025-05-08 |
| 90 | 2025-05-08 | 236,000 | -20,000 | 0.09 | 256,126,400 | 1,184,720 | 5.020 | 2025-05-06 |
| 91 | 2025-05-07 | 256,000 | -6,000 | 0.10 | 256,126,400 | 445,440 | 1.740 | 2025-05-02 |
| 92 | 2025-05-02 | 262,000 | -10,000 | 0.10 | 256,126,400 | 343,220 | 1.310 | 2025-04-29 |
| 93 | 2025-04-10 | 272,000 | -10,000 | 0.11 | 256,126,400 | 323,680 | 1.190 | 2025-04-08 |
| 94 | 2025-04-09 | 282,000 | -10,000 | 0.11 | 256,126,400 | 332,760 | 1.180 | 2025-04-07 |
| 95 | 2025-02-25 | 292,000 | -10,000 | 0.11 | 256,126,400 | 379,600 | 1.300 | 2025-02-21 |
| 96 | 2025-01-02 | 302,000 | -4,800 | 0.12 | 256,126,400 | 368,440 | 1.220 | 2024-12-27 |
| 97 | 2024-12-30 | 306,800 | -8,000 | 0.12 | 256,126,400 | 377,364 | 1.230 | 2024-12-23 |
| 98 | 2024-10-10 | 314,800 | 30,000 | 0.12 | 256,126,400 | 424,980 | 1.350 | 2024-10-08 |
| 99 | 2024-10-02 | 284,800 | 10,000 | 0.11 | 256,126,400 | 264,864 | 0.930 | 2024-09-27 |
| 100 | 2024-08-15 | 274,800 | -3,200 | 0.11 | 256,126,400 | 236,328 | 0.860 | 2024-08-13 |
| 101 | 2024-07-29 | 278,000 | -6,400 | 0.11 | 256,126,400 | 272,440 | 0.980 | 2024-07-25 |
| 102 | 2024-07-22 | 284,400 | 6,400 | 0.11 | 256,126,400 | 250,272 | 0.880 | 2024-07-18 |
| 103 | 2024-07-12 | 278,000 | -4,000 | 0.11 | 256,126,400 | 250,200 | 0.900 | 2024-07-10 |
| 104 | 2024-04-11 | 282,000 | 10,000 | 0.11 | 256,126,400 | 327,120 | 1.160 | 2024-04-09 |
| 105 | 2024-04-10 | 272,000 | -10,800 | 0.11 | 256,126,400 | 299,200 | 1.100 | 2024-04-08 |
| 106 | 2024-04-08 | 282,800 | 18,000 | 0.11 | 256,126,400 | 279,972 | 0.990 | 2024-04-03 |
| 107 | 2024-04-05 | 264,800 | 10,000 | 0.10 | 256,126,400 | 288,632 | 1.090 | 2024-04-02 |
| 108 | 2024-03-06 | 254,800 | -10,000 | 0.10 | 256,126,400 | 481,572 | 1.890 | 2024-03-04 |
| 109 | 2024-02-22 | 264,800 | -10,000 | 0.10 | 256,126,400 | 519,008 | 1.960 | 2024-02-20 |
| 110 | 2024-01-23 | 274,800 | -800 | 0.11 | 256,126,400 | 560,592 | 2.040 | 2024-01-19 |
| 111 | 2024-01-09 | 275,600 | -8,000 | 0.11 | 256,126,400 | 617,344 | 2.240 | 2024-01-05 |
| 112 | 2023-12-29 | 283,600 | -6,000 | 0.11 | 256,126,400 | 655,116 | 2.310 | 2023-12-27 |
| 113 | 2023-12-22 | 289,600 | 14,000 | 0.11 | 256,126,400 | 697,936 | 2.410 | 2023-12-20 |
| 114 | 2023-10-13 | 275,600 | 10,000 | 0.11 | 256,126,400 | 664,196 | 2.410 | 2023-10-11 |
| 115 | 2023-10-11 | 265,600 | -800 | 0.10 | 256,126,400 | 637,440 | 2.400 | 2023-10-09 |
| 116 | 2023-09-28 | 266,400 | 10,000 | 0.10 | 256,126,400 | 604,728 | 2.270 | 2023-09-26 |
| 117 | 2023-09-11 | 256,400 | 10,000 | 0.10 | 256,126,400 | 628,180 | 2.450 | 2023-09-06 |
| 118 | 2023-09-06 | 246,400 | -3,200 | 0.10 | 256,126,400 | 586,432 | 2.380 | 2023-09-04 |
| 119 | 2023-08-30 | 249,600 | 10,000 | 0.10 | 256,126,400 | 589,056 | 2.360 | 2023-08-28 |
| 120 | 2023-08-29 | 239,600 | 10,000 | 0.09 | 256,126,400 | 570,248 | 2.380 | 2023-08-25 |
| 121 | 2023-07-26 | 229,600 | -1,600 | 0.09 | 256,126,400 | 691,096 | 3.010 | 2023-07-24 |
| 122 | 2023-06-28 | 231,200 | -4,800 | 0.09 | 256,126,400 | 587,248 | 2.540 | 2023-06-26 |
| 123 | 2023-06-21 | 236,000 | -400 | 0.09 | 256,126,400 | 469,640 | 1.990 | 2023-06-19 |
| 124 | 2022-09-23 | 236,400 | -8,800 | 0.09 | 256,126,400 | 756,480 | 3.200 | 2022-09-21 |
| 125 | 2022-09-21 | 245,200 | 8,800 | 0.10 | 256,126,400 | 767,476 | 3.130 | 2022-09-19 |
| 126 | 2022-08-19 | 236,400 | -4,000 | 0.09 | 256,126,400 | 690,288 | 2.920 | 2022-08-17 |
| 127 | 2022-04-29 | 240,400 | -400 | 0.09 | 256,126,400 | 745,240 | 3.100 | 2022-04-27 |
| 128 | 2022-04-28 | 240,800 | -800 | 0.09 | 256,126,400 | 736,848 | 3.060 | 2022-04-26 |
| 129 | 2022-04-08 | 241,600 | -800 | 0.09 | 256,126,400 | 915,664 | 3.790 | 2022-04-06 |
| 130 | 2022-02-17 | 242,400 | 4,800 | 0.09 | 256,126,400 | 1,020,504 | 4.210 | 2022-02-15 |
| 131 | 2022-02-09 | 237,600 | -800 | 0.09 | 256,126,400 | 1,012,176 | 4.260 | 2022-02-07 |
| 132 | 2022-01-11 | 238,400 | -4,000 | 0.09 | 256,126,400 | 1,125,248 | 4.720 | 2022-01-07 |
| 133 | 2022-01-04 | 242,400 | -2,000 | 0.09 | 256,126,400 | 1,323,504 | 5.460 | 2021-12-30 |
| 134 | 2021-12-30 | 244,400 | 800 | 0.10 | 256,126,400 | 1,419,964 | 5.810 | 2021-12-28 |
| 135 | 2021-12-29 | 243,600 | -800 | 0.10 | 256,126,400 | 1,334,928 | 5.480 | 2021-12-23 |
| 136 | 2021-12-22 | 244,400 | 2,000 | 0.10 | 256,126,400 | 1,195,116 | 4.890 | 2021-12-20 |
| 137 | 2021-12-20 | 242,400 | -4,800 | 0.09 | 256,126,400 | 1,226,544 | 5.060 | 2021-12-16 |
| 138 | 2021-12-06 | 247,200 | 39,200 | 0.10 | 256,126,400 | 1,085,208 | 4.390 | 2021-12-02 |
| 139 | 2021-10-19 | 208,000 | -4,000 | 0.08 | 256,126,400 | 923,520 | 4.440 | 2021-10-15 |
| 140 | 2021-10-12 | 212,000 | 4,000 | 0.08 | 256,126,400 | 973,080 | 4.590 | 2021-10-08 |
| 141 | 2021-09-28 | 208,000 | -8,000 | 0.08 | 256,126,400 | 975,520 | 4.690 | 2021-09-24 |
| 142 | 2021-09-27 | 216,000 | 8,000 | 0.08 | 256,126,400 | 1,051,920 | 4.870 | 2021-09-23 |
| 143 | 2021-09-21 | 208,000 | -8,000 | 0.08 | 256,126,400 | 1,110,720 | 5.340 | 2021-09-17 |
| 144 | 2021-09-20 | 216,000 | 8,000 | 0.08 | 256,126,400 | 1,142,640 | 5.290 | 2021-09-16 |
| 145 | 2021-09-15 | 208,000 | 800 | 0.08 | 256,126,400 | 1,179,360 | 5.670 | 2021-09-13 |
| 146 | 2021-09-08 | 207,200 | 800 | 0.08 | 256,126,400 | 1,094,016 | 5.280 | 2021-09-06 |
| 147 | 2021-09-07 | 206,400 | -3,600 | 0.08 | 256,126,400 | 1,106,304 | 5.360 | 2021-09-03 |
| 148 | 2021-08-20 | 210,000 | -800 | 0.08 | 256,126,400 | 907,200 | 4.320 | 2021-08-18 |
| 149 | 2021-07-27 | 210,800 | -1,200 | 0.08 | 256,126,400 | 1,043,460 | 4.950 | 2021-07-23 |
| 150 | 2021-07-19 | 212,000 | 3,600 | 0.08 | 256,126,400 | 1,172,360 | 5.530 | 2021-07-15 |
| 151 | 2021-07-16 | 208,400 | -800 | 0.08 | 256,126,400 | 1,219,140 | 5.850 | 2021-07-14 |
| 152 | 2021-07-12 | 209,200 | -400 | 0.08 | 256,126,400 | 1,025,080 | 4.900 | 2021-07-08 |
| 153 | 2021-07-09 | 209,600 | 400 | 0.08 | 256,126,400 | 1,119,264 | 5.340 | 2021-07-07 |
| 154 | 2021-06-28 | 209,200 | -400 | 0.08 | 256,126,400 | 1,246,832 | 5.960 | 2021-06-24 |
| 155 | 2021-06-25 | 209,600 | 400 | 0.08 | 256,126,400 | 1,295,328 | 6.180 | 2021-06-23 |
| 156 | 2021-06-15 | 209,200 | -400 | 0.08 | 256,126,400 | 1,294,948 | 6.190 | 2021-06-10 |
| 157 | 2021-06-11 | 209,600 | 400 | 0.08 | 256,126,400 | 1,326,768 | 6.330 | 2021-06-09 |
| 158 | 2021-06-07 | 209,200 | -20,000 | 0.08 | 256,126,400 | 1,238,464 | 5.920 | 2021-06-03 |
| 159 | 2021-05-27 | 229,200 | 26,000 | 0.09 | 256,126,400 | 1,755,672 | 7.660 | 2021-05-25 |
| 160 | 2021-05-25 | 203,200 | -12,000 | 0.08 | 256,126,400 | 1,395,984 | 6.870 | 2021-05-21 |
| 161 | 2021-05-24 | 215,200 | -32,400 | 0.08 | 256,126,400 | 1,975,536 | 9.180 | 2021-05-20 |
| 162 | 2021-05-21 | 247,600 | -400 | 0.10 | 256,126,400 | 1,857,000 | 7.500 | 2021-05-18 |
| 163 | 2021-05-17 | 248,000 | -32,000 | 0.10 | 256,126,400 | 1,334,240 | 5.380 | 2021-05-13 |
| 164 | 2021-05-14 | 280,000 | -3,600 | 0.11 | 256,126,400 | 1,764,000 | 6.300 | 2021-05-12 |
| 165 | 2021-05-13 | 283,600 | -30,000 | 0.11 | 256,126,400 | 1,704,436 | 6.010 | 2021-05-11 |
| 166 | 2021-05-12 | 313,600 | 2,000 | 0.12 | 256,126,400 | 1,790,656 | 5.710 | 2021-05-10 |
| 167 | 2021-05-11 | 311,600 | -8,000 | 0.12 | 256,126,400 | 1,561,116 | 5.010 | 2021-05-07 |
| 168 | 2021-05-10 | 319,600 | -5,600 | 0.12 | 256,126,400 | 1,326,340 | 4.150 | 2021-05-06 |
| 169 | 2021-04-23 | 325,200 | -1,600 | 0.13 | 256,126,400 | 1,121,940 | 3.450 | 2021-04-21 |
| 170 | 2021-04-15 | 326,800 | 1,600 | 0.13 | 256,126,400 | 1,143,800 | 3.500 | 2021-04-13 |
| 171 | 2021-04-14 | 325,200 | 800 | 0.13 | 256,126,400 | 1,378,848 | 4.240 | 2021-04-12 |
| 172 | 2021-04-13 | 324,400 | -1,200 | 0.13 | 256,126,400 | 1,200,280 | 3.700 | 2021-04-09 |
| 173 | 2021-04-12 | 325,600 | -1,600 | 0.13 | 256,126,400 | 1,136,344 | 3.490 | 2021-04-08 |
| 174 | 2021-04-09 | 327,200 | 400 | 0.13 | 256,126,400 | 1,024,136 | 3.130 | 2021-04-07 |
| 175 | 2021-03-24 | 326,800 | -8,000 | 0.13 | 256,126,400 | 722,228 | 2.210 | 2021-03-22 |
| 176 | 2021-03-23 | 334,800 | -2,000 | 0.13 | 256,126,400 | 736,560 | 2.200 | 2021-03-19 |
| 177 | 2021-03-12 | 336,800 | -3,600 | 0.13 | 256,126,400 | 720,752 | 2.140 | 2021-03-10 |
| 178 | 2021-03-10 | 340,400 | 800 | 0.13 | 256,126,400 | 585,488 | 1.720 | 2021-03-08 |
| 179 | 2021-03-09 | 339,600 | 3,600 | 0.13 | 256,126,400 | 648,636 | 1.910 | 2021-03-05 |
| 180 | 2021-03-04 | 336,000 | 1,600 | 0.13 | 256,126,400 | 574,560 | 1.710 | 2021-03-02 |
| 181 | 2021-03-02 | 334,400 | -800 | 0.13 | 256,126,400 | 652,080 | 1.950 | 2021-02-26 |
| 182 | 2021-02-05 | 335,200 | -1,600 | 0.13 | 256,126,400 | 335,200 | 1.000 | 2021-02-03 |
| 183 | 2021-01-29 | 336,800 | -1,600 | 0.13 | 256,126,400 | 319,960 | 0.950 | 2021-01-27 |
| 184 | 2021-01-25 | 338,400 | 1,600 | 0.13 | 256,126,400 | 338,400 | 1.000 | 2021-01-21 |
| 185 | 2021-01-06 | 336,800 | -3,200 | 0.13 | 256,126,400 | 293,016 | 0.870 | 2021-01-04 |
| 186 | 2020-12-21 | 340,000 | -2,000 | 0.13 | 256,126,400 | 272,000 | 0.800 | 2020-12-17 |
| 187 | 2020-11-18 | 342,000 | -8,000 | 0.13 | 256,126,400 | 259,920 | 0.760 | 2020-11-16 |
| 188 | 2020-11-12 | 350,000 | -400 | 0.14 | 256,126,400 | 245,000 | 0.700 | 2020-11-10 |
| 189 | 2020-11-09 | 350,400 | 400 | 0.14 | 256,126,400 | 241,776 | 0.690 | 2020-11-05 |
| 190 | 2020-11-04 | 350,000 | -1,600 | 0.14 | 256,126,400 | 245,000 | 0.700 | 2020-11-02 |
| 191 | 2020-10-16 | 351,600 | -1,600 | 0.14 | 256,126,400 | 242,604 | 0.690 | 2020-10-14 |
| 192 | 2020-09-09 | 353,200 | -1,600 | 0.14 | 256,126,400 | 250,772 | 0.710 | 2020-09-07 |
| 193 | 2020-08-24 | 354,800 | -400 | 0.14 | 256,126,400 | 269,648 | 0.760 | 2020-08-20 |
| 194 | 2020-07-14 | 355,200 | 800 | 0.14 | 256,126,400 | 262,848 | 0.740 | 2020-07-10 |
| 195 | 2019-10-29 | 354,400 | -1,600 | 0.14 | 256,126,400 | 372,120 | 1.050 | 2019-10-25 |
| 196 | 2019-10-25 | 356,000 | -2,800 | 0.14 | 256,126,400 | 363,120 | 1.020 | 2019-10-23 |
| 197 | 2019-10-23 | 358,800 | -1,200 | 0.14 | 256,126,400 | 373,152 | 1.040 | 2019-10-21 |
| 198 | 2019-10-22 | 360,000 | -1,200 | 0.14 | 256,126,400 | 374,400 | 1.040 | 2019-10-18 |
| 199 | 2019-10-21 | 361,200 | -1,200 | 0.14 | 256,126,400 | 375,648 | 1.040 | 2019-10-17 |
| 200 | 2019-10-10 | 362,400 | 800 | 0.14 | 256,126,400 | 376,896 | 1.040 | 2019-10-08 |
| 201 | 2019-09-27 | 361,600 | -2,400 | 0.14 | 256,126,400 | 390,528 | 1.080 | 2019-09-25 |
| 202 | 2019-08-29 | 364,000 | -1,600 | 0.14 | 256,126,400 | 422,240 | 1.160 | 2019-08-27 |
| 203 | 2019-07-09 | 365,600 | -12,000 | 0.14 | 256,126,400 | 467,968 | 1.280 | 2019-07-05 |
| 204 | 2019-07-08 | 377,600 | -10,000 | 0.15 | 256,126,400 | 483,328 | 1.280 | 2019-07-04 |
| 205 | 2019-06-21 | 387,600 | 18,000 | 0.15 | 256,126,400 | 500,004 | 1.290 | 2019-06-19 |
| 206 | 2019-05-31 | 369,600 | -39,600 | 0.14 | 256,126,400 | 491,568 | 1.330 | 2019-05-29 |
| 207 | 2019-05-30 | 409,200 | -2,400 | 0.16 | 256,126,400 | 544,236 | 1.330 | 2019-05-28 |
| 208 | 2019-05-16 | 411,600 | 8,000 | 0.16 | 256,126,400 | 535,080 | 1.300 | 2019-05-14 |
| 209 | 2019-05-15 | 403,600 | -4,400 | 0.16 | 256,126,400 | 536,788 | 1.330 | 2019-05-10 |
| 210 | 2019-04-29 | 408,000 | -13,200 | 0.16 | 256,126,400 | 591,600 | 1.450 | 2019-04-25 |
| 211 | 2019-04-26 | 421,200 | -2,800 | 0.16 | 256,126,400 | 640,224 | 1.520 | 2019-04-24 |
| 212 | 2019-04-12 | 424,000 | -800 | 0.17 | 256,126,400 | 703,840 | 1.660 | 2019-04-10 |
| 213 | 2019-03-27 | 424,800 | -10,000 | 0.17 | 256,126,400 | 641,448 | 1.510 | 2019-03-25 |
| 214 | 2019-03-11 | 434,800 | 10,000 | 0.17 | 256,126,400 | 673,940 | 1.550 | 2019-03-07 |
| 215 | 2019-03-01 | 424,800 | -18,000 | 0.17 | 256,126,400 | 620,208 | 1.460 | 2019-02-27 |
| 216 | 2019-02-28 | 442,800 | -6,000 | 0.17 | 256,126,400 | 642,060 | 1.450 | 2019-02-26 |
| 217 | 2019-02-27 | 448,800 | 4,000 | 0.18 | 256,126,400 | 664,224 | 1.480 | 2019-02-25 |
| 218 | 2019-02-22 | 444,800 | 4,000 | 0.17 | 256,126,400 | 618,272 | 1.390 | 2019-02-20 |
| 219 | 2019-02-11 | 440,800 | -10,000 | 0.17 | 256,126,400 | 581,856 | 1.320 | 2019-02-01 |
| 220 | 2019-01-25 | 450,800 | -800 | 0.18 | 256,126,400 | 586,040 | 1.300 | 2019-01-23 |
| 221 | 2019-01-16 | 451,600 | 10,000 | 0.18 | 256,126,400 | 564,500 | 1.250 | 2019-01-14 |
| 222 | 2019-01-08 | 441,600 | 12,000 | 0.17 | 256,126,400 | 560,832 | 1.270 | 2019-01-04 |
| 223 | 2019-01-07 | 429,600 | -12,000 | 0.17 | 256,126,400 | 541,296 | 1.260 | 2019-01-03 |
| 224 | 2018-12-27 | 441,600 | 22,000 | 0.17 | 256,126,400 | 569,664 | 1.290 | 2018-12-20 |
| 225 | 2018-12-21 | 419,600 | 10,000 | 0.16 | 256,126,400 | 541,284 | 1.290 | 2018-12-19 |
| 226 | 2018-12-20 | 409,600 | 13,200 | 0.16 | 256,126,400 | 528,384 | 1.290 | 2018-12-18 |
| 227 | 2018-12-12 | 396,400 | -9,600 | 0.15 | 256,126,400 | 531,176 | 1.340 | 2018-12-10 |
| 228 | 2018-12-10 | 406,000 | -16,000 | 0.16 | 256,126,400 | 560,280 | 1.380 | 2018-12-06 |
| 229 | 2018-12-07 | 422,000 | -22,000 | 0.16 | 256,126,400 | 578,140 | 1.370 | 2018-12-05 |
| 230 | 2018-12-06 | 444,000 | 10,000 | 0.17 | 256,126,400 | 630,480 | 1.420 | 2018-12-04 |
| 231 | 2018-12-05 | 434,000 | 46,000 | 0.17 | 256,126,400 | 616,280 | 1.420 | 2018-12-03 |
| 232 | 2018-11-28 | 388,000 | -10,000 | 0.15 | 256,126,400 | 523,800 | 1.350 | 2018-11-26 |
| 233 | 2018-11-27 | 398,000 | -13,600 | 0.16 | 256,126,400 | 533,320 | 1.340 | 2018-11-23 |
| 234 | 2018-11-21 | 411,600 | -1,200 | 0.16 | 256,126,400 | 551,544 | 1.340 | 2018-11-19 |
| 235 | 2018-11-20 | 412,800 | -68,000 | 0.16 | 256,126,400 | 553,152 | 1.340 | 2018-11-16 |
| 236 | 2018-11-15 | 480,800 | -44,000 | 0.19 | 256,126,400 | 629,848 | 1.310 | 2018-11-13 |
| 237 | 2018-11-13 | 524,800 | -56,000 | 0.20 | 256,126,400 | 676,992 | 1.290 | 2018-11-09 |
| 238 | 2018-11-09 | 580,800 | 10,000 | 0.23 | 256,126,400 | 737,616 | 1.270 | 2018-11-07 |
| 239 | 2018-11-07 | 570,800 | -63,200 | 0.22 | 256,126,400 | 742,040 | 1.300 | 2018-11-05 |
| 240 | 2018-11-06 | 634,000 | 26,000 | 0.25 | 256,126,400 | 836,880 | 1.320 | 2018-11-02 |
| 241 | 2018-11-01 | 608,000 | 24,000 | 0.24 | 256,126,400 | 753,920 | 1.240 | 2018-10-30 |
| 242 | 2018-10-31 | 584,000 | 154,000 | 0.23 | 256,126,400 | 735,840 | 1.260 | 2018-10-29 |
| 243 | 2018-10-30 | 430,000 | 38,000 | 0.17 | 256,126,400 | 520,300 | 1.210 | 2018-10-26 |
| 244 | 2018-10-26 | 392,000 | -10,000 | 0.15 | 256,126,400 | 470,400 | 1.200 | 2018-10-24 |
| 245 | 2018-10-25 | 402,000 | -8,000 | 0.16 | 256,126,400 | 482,400 | 1.200 | 2018-10-23 |
| 246 | 2018-10-23 | 410,000 | -45,600 | 0.16 | 256,126,400 | 487,900 | 1.190 | 2018-10-19 |
| 247 | 2018-10-19 | 455,600 | -20,000 | 0.18 | 256,126,400 | 542,164 | 1.190 | 2018-10-16 |
| 248 | 2018-10-18 | 475,600 | 28,000 | 0.19 | 256,126,400 | 565,964 | 1.190 | 2018-10-15 |
| 249 | 2018-10-16 | 447,600 | 28,000 | 0.17 | 256,126,400 | 541,596 | 1.210 | 2018-10-12 |
| 250 | 2018-10-11 | 419,600 | 20,000 | 0.16 | 256,126,400 | 553,872 | 1.320 | 2018-10-09 |
| 251 | 2018-10-10 | 399,600 | 28,000 | 0.16 | 256,126,400 | 519,480 | 1.300 | 2018-10-08 |
| 252 | 2018-10-09 | 371,600 | -4,000 | 0.15 | 256,126,400 | 475,648 | 1.280 | 2018-10-05 |
| 253 | 2018-09-12 | 375,600 | -18,000 | 0.15 | 256,126,400 | 454,476 | 1.210 | 2018-09-10 |
| 254 | 2018-09-10 | 393,600 | -10,000 | 0.15 | 256,126,400 | 492,000 | 1.250 | 2018-09-06 |
| 255 | 2018-09-07 | 403,600 | -1,600 | 0.16 | 256,126,400 | 504,500 | 1.250 | 2018-09-05 |
| 256 | 2018-09-03 | 405,200 | -8,000 | 0.16 | 256,126,400 | 526,760 | 1.300 | 2018-08-30 |
| 257 | 2018-08-28 | 413,200 | -24,000 | 0.16 | 256,126,400 | 524,764 | 1.270 | 2018-08-24 |
| 258 | 2018-08-24 | 437,200 | 26,000 | 0.17 | 256,126,400 | 577,104 | 1.320 | 2018-08-22 |
| 259 | 2018-08-21 | 411,200 | 40,000 | 0.16 | 256,126,400 | 522,224 | 1.270 | 2018-08-17 |
| 260 | 2018-08-20 | 371,200 | -6,000 | 0.14 | 256,126,400 | 475,136 | 1.280 | 2018-08-16 |
| 261 | 2018-08-17 | 377,200 | -4,000 | 0.15 | 256,126,400 | 497,904 | 1.320 | 2018-08-15 |
| 262 | 2018-08-16 | 381,200 | -16,000 | 0.15 | 256,126,400 | 526,056 | 1.380 | 2018-08-14 |
| 263 | 2018-08-15 | 397,200 | -42,000 | 0.16 | 256,126,400 | 548,136 | 1.380 | 2018-08-13 |
| 264 | 2018-08-07 | 439,200 | -800 | 0.17 | 256,126,400 | 597,312 | 1.360 | 2018-08-03 |
| 265 | 2018-08-02 | 440,000 | 68,800 | 0.17 | 256,126,400 | 629,200 | 1.430 | 2018-07-31 |
| 266 | 2018-07-26 | 371,200 | -11,600 | 0.14 | 256,126,400 | 501,120 | 1.350 | 2018-07-24 |
| 267 | 2018-07-25 | 382,800 | -12,000 | 0.15 | 256,126,400 | 478,500 | 1.250 | 2018-07-23 |
| 268 | 2018-07-13 | 394,800 | -36,000 | 0.15 | 256,126,400 | 497,448 | 1.260 | 2018-07-11 |
| 269 | 2018-07-06 | 430,800 | -8,000 | 0.17 | 256,126,400 | 542,808 | 1.260 | 2018-07-04 |
| 270 | 2018-07-05 | 438,800 | -32,000 | 0.17 | 256,126,400 | 561,664 | 1.280 | 2018-07-03 |
| 271 | 2018-07-03 | 470,800 | 800 | 0.18 | 256,126,400 | 602,624 | 1.280 | 2018-06-28 |
| 272 | 2018-06-28 | 470,000 | -32,400 | 0.18 | 256,126,400 | 615,700 | 1.310 | 2018-06-26 |
| 273 | 2018-05-07 | 502,400 | 3,200 | 0.20 | 256,126,400 | 718,432 | 1.430 | 2018-05-03 |
| 274 | 2018-04-13 | 499,200 | -800 | 0.19 | 256,126,400 | 653,952 | 1.310 | 2018-04-11 |
| 275 | 2018-04-09 | 500,000 | 60,000 | 0.20 | 256,126,400 | 655,000 | 1.310 | 2018-04-04 |
| 276 | 2018-03-28 | 440,000 | -16,000 | 0.17 | 256,126,400 | 541,200 | 1.230 | 2018-03-26 |
| 277 | 2018-03-13 | 456,000 | 1,600 | 0.18 | 256,126,400 | 588,240 | 1.290 | 2018-03-09 |
| 278 | 2018-03-09 | 454,400 | -800 | 0.18 | 256,126,400 | 586,176 | 1.290 | 2018-03-07 |
| 279 | 2018-03-02 | 455,200 | 46,400 | 0.18 | 256,126,400 | 587,208 | 1.290 | 2018-02-28 |
| 280 | 2018-02-20 | 408,800 | 400 | 0.16 | 256,126,400 | 523,264 | 1.280 | 2018-02-13 |
| 281 | 2018-02-13 | 408,400 | -40,000 | 0.16 | 256,126,400 | 530,920 | 1.300 | 2018-02-09 |
| 282 | 2018-02-09 | 448,400 | -10,000 | 0.18 | 256,126,400 | 591,888 | 1.320 | 2018-02-07 |
| 283 | 2018-02-08 | 458,400 | 20,000 | 0.18 | 256,126,400 | 600,504 | 1.310 | 2018-02-06 |
| 284 | 2018-02-05 | 438,400 | 14,000 | 0.17 | 256,126,400 | 587,456 | 1.340 | 2018-02-01 |
| 285 | 2018-02-02 | 424,400 | 14,000 | 0.17 | 256,126,400 | 564,452 | 1.330 | 2018-01-31 |
| 286 | 2018-01-29 | 410,400 | 26,000 | 0.16 | 256,126,400 | 566,352 | 1.380 | 2018-01-25 |
| 287 | 2018-01-26 | 384,400 | -800 | 0.15 | 256,126,400 | 542,004 | 1.410 | 2018-01-24 |
| 288 | 2018-01-12 | 385,200 | 10,000 | 0.15 | 256,126,400 | 520,020 | 1.350 | 2018-01-10 |
| 289 | 2018-01-10 | 375,200 | 10,000 | 0.15 | 256,126,400 | 502,768 | 1.340 | 2018-01-08 |
| 290 | 2018-01-03 | 365,200 | 20,000 | 0.14 | 256,126,400 | 467,456 | 1.280 | 2017-12-29 |
| 291 | 2017-12-27 | 345,200 | -80,000 | 0.13 | 256,126,400 | 428,048 | 1.240 | 2017-12-21 |
| 292 | 2017-12-22 | 425,200 | 400 | 0.17 | 256,126,400 | 514,492 | 1.210 | 2017-12-20 |
| 293 | 2017-12-19 | 424,800 | -13,600 | 0.17 | 256,126,400 | 531,000 | 1.250 | 2017-12-15 |
| 294 | 2017-12-18 | 438,400 | 32,000 | 0.17 | 256,126,400 | 548,000 | 1.250 | 2017-12-14 |
| 295 | 2017-12-12 | 406,400 | -10,000 | 0.16 | 256,126,400 | 508,000 | 1.250 | 2017-12-08 |
| 296 | 2017-12-06 | 416,400 | -2,400 | 0.16 | 256,126,400 | 537,156 | 1.290 | 2017-12-04 |
| 297 | 2017-12-04 | 418,800 | -30,000 | 0.16 | 256,126,400 | 540,252 | 1.290 | 2017-11-30 |
| 298 | 2017-11-30 | 448,800 | -20,000 | 0.18 | 256,126,400 | 583,440 | 1.300 | 2017-11-28 |
| 299 | 2017-11-22 | 468,800 | -14,000 | 0.18 | 256,126,400 | 623,504 | 1.330 | 2017-11-20 |
| 300 | 2017-11-21 | 482,800 | -16,000 | 0.19 | 256,126,400 | 666,264 | 1.380 | 2017-11-17 |
| 301 | 2017-11-20 | 498,800 | -30,000 | 0.19 | 256,126,400 | 753,188 | 1.510 | 2017-11-16 |
| 302 | 2017-11-17 | 528,800 | 800 | 0.21 | 256,126,400 | 809,064 | 1.530 | 2017-11-15 |
| 303 | 2017-11-09 | 528,000 | 4,000 | 0.21 | 256,126,400 | 807,840 | 1.530 | 2017-11-07 |
| 304 | 2017-11-08 | 524,000 | 28,000 | 0.20 | 256,126,400 | 775,520 | 1.480 | 2017-11-06 |
| 305 | 2017-11-07 | 496,000 | -14,000 | 0.19 | 256,126,400 | 729,120 | 1.470 | 2017-11-03 |
| 306 | 2017-11-06 | 510,000 | 56,000 | 0.20 | 256,126,400 | 729,300 | 1.430 | 2017-11-02 |
| 307 | 2017-11-03 | 454,000 | 26,000 | 0.18 | 256,126,400 | 653,760 | 1.440 | 2017-11-01 |
| 308 | 2017-10-25 | 428,000 | -162,400 | 0.17 | 256,126,400 | 620,600 | 1.450 | 2017-10-23 |
| 309 | 2017-10-24 | 590,400 | -16,000 | 0.23 | 256,126,400 | 785,232 | 1.330 | 2017-10-20 |
| 310 | 2017-10-23 | 606,400 | -10,000 | 0.24 | 256,126,400 | 788,320 | 1.300 | 2017-10-19 |
| 311 | 2017-10-20 | 616,400 | 26,400 | 0.24 | 256,126,400 | 825,976 | 1.340 | 2017-10-18 |
| 312 | 2017-10-19 | 590,000 | -400 | 0.23 | 256,126,400 | 808,300 | 1.370 | 2017-10-17 |
| 313 | 2017-10-18 | 590,400 | 8,000 | 0.23 | 256,126,400 | 814,752 | 1.380 | 2017-10-16 |
| 314 | 2017-10-17 | 582,400 | 161,200 | 0.23 | 256,126,400 | 809,536 | 1.390 | 2017-10-13 |
| 315 | 2017-10-13 | 421,200 | 47,200 | 0.16 | 256,126,400 | 568,620 | 1.350 | 2017-10-11 |
| 316 | 2017-10-12 | 374,000 | 2,400 | 0.15 | 256,126,400 | 516,120 | 1.380 | 2017-10-10 |
| 317 | 2017-10-11 | 371,600 | 9,600 | 0.15 | 256,126,400 | 505,376 | 1.360 | 2017-10-09 |
| 318 | 2017-10-10 | 362,000 | 14,400 | 0.14 | 256,126,400 | 499,560 | 1.380 | 2017-10-06 |
| 319 | 2017-10-04 | 347,600 | 1,600 | 0.14 | 256,126,400 | 462,308 | 1.330 | 2017-09-29 |
| 320 | 2017-09-29 | 346,000 | 10,800 | 0.14 | 256,126,400 | 491,320 | 1.420 | 2017-09-27 |
| 321 | 2017-09-28 | 335,200 | 24,800 | 0.13 | 256,126,400 | 462,576 | 1.380 | 2017-09-26 |
| 322 | 2017-09-25 | 310,400 | 1,600 | 0.12 | 256,126,400 | 406,624 | 1.310 | 2017-09-21 |
| 323 | 2017-09-22 | 308,800 | 10,000 | 0.12 | 256,126,400 | 398,352 | 1.290 | 2017-09-20 |
| 324 | 2017-09-21 | 298,800 | 120,400 | 0.12 | 256,126,400 | 388,440 | 1.300 | 2017-09-19 |
| 325 | 2017-09-14 | 178,400 | 52,000 | 0.07 | 256,126,400 | 233,704 | 1.310 | 2017-09-12 |
| 326 | 2017-09-13 | 126,400 | 7,200 | 0.05 | 256,126,400 | 168,112 | 1.330 | 2017-09-11 |
| 327 | 2017-09-12 | 119,200 | 9,600 | 0.05 | 256,126,400 | 159,728 | 1.340 | 2017-09-08 |
| 328 | 2017-09-05 | 109,600 | -6,400 | 0.04 | 256,126,400 | 146,864 | 1.340 | 2017-09-01 |
| 329 | 2017-09-04 | 116,000 | 5,600 | 0.05 | 256,126,400 | 157,760 | 1.360 | 2017-08-31 |
| 330 | 2017-08-30 | 110,400 | 3,200 | 0.04 | 256,126,400 | 150,144 | 1.360 | 2017-08-28 |
| 331 | 2017-08-24 | 107,200 | 800 | 0.04 | 256,126,400 | 151,152 | 1.410 | 2017-08-21 |
| 332 | 2017-08-18 | 106,400 | 4,000 | 0.04 | 256,126,400 | 148,960 | 1.400 | 2017-08-16 |
| 333 | 2017-08-16 | 102,400 | 1,200 | 0.04 | 256,126,400 | 143,360 | 1.400 | 2017-08-14 |
| 334 | 2017-08-09 | 101,200 | 11,200 | 0.04 | 256,126,400 | 157,872 | 1.560 | 2017-08-07 |
| 335 | 2017-08-04 | 90,000 | 1,600 | 0.04 | 256,126,400 | 128,700 | 1.430 | 2017-08-02 |
| 336 | 2017-07-25 | 88,400 | 800 | 0.03 | 256,126,400 | 145,860 | 1.650 | 2017-07-21 |
| 337 | 2017-07-19 | 87,600 | 800 | 0.03 | 256,126,400 | 112,128 | 1.280 | 2017-07-17 |
| 338 | 2017-06-14 | 86,800 | 800 | 0.03 | 256,126,400 | 105,896 | 1.220 | 2017-06-12 |
| 339 | 2017-06-07 | 86,000 | -3,200 | 0.03 | 256,126,400 | 95,460 | 1.110 | 2017-06-05 |
| 340 | 2017-05-11 | 89,200 | -8,800 | 0.03 | 256,126,400 | 114,176 | 1.280 | 2017-05-09 |
| 341 | 2017-04-12 | 98,000 | -3,200 | 0.04 | 256,126,400 | 140,140 | 1.430 | 2017-04-10 |
| 342 | 2017-03-30 | 101,200 | -5,200 | 0.04 | 256,126,400 | 225,676 | 2.230 | 2017-03-28 |
| 343 | 2017-02-15 | 106,400 | -8,800 | 0.04 | 256,126,400 | 247,912 | 2.330 | 2017-02-13 |
| 344 | 2017-02-08 | 115,200 | -4,800 | 0.04 | 256,126,400 | 270,720 | 2.350 | 2017-02-06 |
| 345 | 2017-02-07 | 120,000 | -81,600 | 0.05 | 256,126,400 | 291,600 | 2.430 | 2017-02-03 |
| 346 | 2017-02-02 | 201,600 | 3,600 | 0.08 | 256,126,400 | 574,560 | 2.850 | 2017-01-26 |
| 347 | 2017-01-17 | 198,000 | -6,000 | 0.08 | 256,126,400 | 554,400 | 2.800 | 2017-01-13 |
| 348 | 2017-01-04 | 204,000 | 1,600 | 0.08 | 256,126,400 | 550,800 | 2.700 | 2016-12-30 |
| 349 | 2017-01-03 | 202,400 | -665,600 | 0.08 | 256,126,400 | 540,408 | 2.670 | 2016-12-29 |
| 350 | 2016-12-30 | 868,000 | -392,400 | 0.34 | 256,126,400 | 2,334,920 | 2.690 | 2016-12-28 |
| 351 | 2016-12-29 | 1,260,400 | -150,000 | 0.49 | 256,126,400 | 3,403,080 | 2.700 | 2016-12-23 |
| 352 | 2016-12-28 | 1,410,400 | -190,000 | 0.55 | 256,126,400 | 3,864,496 | 2.740 | 2016-12-22 |
| 353 | 2016-12-23 | 1,600,400 | -517,200 | 0.62 | 256,126,400 | 4,433,108 | 2.770 | 2016-12-21 |
| 354 | 2016-12-22 | 2,117,600 | -709,200 | 0.83 | 256,126,400 | 5,802,224 | 2.740 | 2016-12-20 |
| 355 | 2016-12-21 | 2,826,800 | -81,200 | 1.10 | 256,126,400 | 8,141,184 | 2.880 | 2016-12-19 |
| 356 | 2016-12-16 | 2,908,000 | 400 | 1.14 | 256,126,400 | 8,549,520 | 2.940 | 2016-12-14 |
| 357 | 2016-12-15 | 2,907,600 | -510,000 | 1.14 | 256,126,400 | 8,810,028 | 3.030 | 2016-12-13 |
| 358 | 2016-12-14 | 3,417,600 | -40,000 | 1.33 | 256,126,400 | 10,116,096 | 2.960 | 2016-12-12 |
| 359 | 2016-12-12 | 3,457,600 | -3,600 | 1.35 | 256,126,400 | 11,237,200 | 3.250 | 2016-12-08 |
| 360 | 2016-12-08 | 3,461,200 | 53,600 | 1.35 | 256,126,400 | 11,110,452 | 3.210 | 2016-12-06 |
| 361 | 2016-12-05 | 3,407,600 | 400 | 1.33 | 256,126,400 | 11,790,296 | 3.460 | 2016-12-01 |
| 362 | 2016-12-02 | 3,407,200 | 6,000 | 1.33 | 256,126,400 | 11,652,624 | 3.420 | 2016-11-30 |
| 363 | 2016-11-30 | 3,401,200 | -1,432,000 | 1.33 | 256,126,400 | 12,414,380 | 3.650 | 2016-11-28 |
| 364 | 2016-11-25 | 4,833,200 | -50,000 | 1.89 | 256,126,400 | 17,834,508 | 3.690 | 2016-11-23 |
| 365 | 2016-11-24 | 4,883,200 | -518,000 | 1.91 | 256,126,400 | 18,263,168 | 3.740 | 2016-11-22 |
| 366 | 2016-11-15 | 5,401,200 | -700,800 | 2.11 | 256,126,400 | 20,956,656 | 3.880 | 2016-11-11 |
| 367 | 2016-11-14 | 6,102,000 | -378,400 | 2.38 | 256,126,400 | 23,675,760 | 3.880 | 2016-11-10 |
| 368 | 2016-11-01 | 6,480,400 | -12,000 | 2.53 | 256,126,400 | 25,143,952 | 3.880 | 2016-10-28 |
| 369 | 2016-10-28 | 6,492,400 | 3,600 | 2.53 | 256,126,400 | 25,060,664 | 3.860 | 2016-10-26 |
| 370 | 2016-10-26 | 6,488,800 | -770,800 | 2.53 | 256,126,400 | 25,371,208 | 3.910 | 2016-10-24 |
| 371 | 2016-10-25 | 7,259,600 | -670,800 | 2.83 | 256,126,400 | 27,659,076 | 3.810 | 2016-10-20 |
| 372 | 2016-10-24 | 7,930,400 | -360,000 | 3.10 | 256,126,400 | 29,818,304 | 3.760 | 2016-10-19 |
| 373 | 2016-10-12 | 8,290,400 | 1,008,000 | 3.24 | 256,126,400 | 31,006,096 | 3.740 | 2016-10-07 |
| 374 | 2016-10-11 | 7,282,400 | 3,124,000 | 2.84 | 256,126,400 | 27,090,528 | 3.720 | 2016-10-06 |
| 375 | 2016-09-30 | 4,158,400 | 100,000 | 1.62 | 256,126,400 | 14,388,064 | 3.460 | 2016-09-28 |
| 376 | 2016-09-28 | 4,058,400 | 656,000 | 1.58 | 256,126,400 | 13,676,808 | 3.370 | 2016-09-26 |
| 377 | 2016-09-27 | 3,402,400 | 410,000 | 1.33 | 256,126,400 | 11,772,304 | 3.460 | 2016-09-23 |
| 378 | 2016-09-13 | 2,992,400 | 5,200 | 1.17 | 256,126,400 | 10,652,944 | 3.560 | 2016-09-09 |
| 379 | 2016-09-09 | 2,987,200 | 500,000 | 1.17 | 256,126,400 | 10,246,096 | 3.430 | 2016-09-07 |
| 380 | 2016-09-08 | 2,487,200 | -60,400 | 0.97 | 256,126,400 | 8,456,480 | 3.400 | 2016-09-06 |
| 381 | 2016-09-07 | 2,547,600 | 500,000 | 0.99 | 256,126,400 | 8,559,936 | 3.360 | 2016-09-05 |
| 382 | 2016-09-06 | 2,047,600 | 1,251,200 | 0.80 | 256,126,400 | 6,695,652 | 3.270 | 2016-09-02 |
| 383 | 2016-08-19 | 796,400 | -41,600 | 0.31 | 256,126,400 | 2,707,760 | 3.400 | 2016-08-17 |
| 384 | 2016-08-16 | 838,000 | -70,400 | 0.33 | 256,126,400 | 2,907,860 | 3.470 | 2016-08-12 |
| 385 | 2016-08-15 | 908,400 | -10,000 | 0.35 | 256,126,400 | 3,188,484 | 3.510 | 2016-08-11 |
| 386 | 2016-08-12 | 918,400 | 11,600 | 0.36 | 256,126,400 | 3,039,904 | 3.310 | 2016-08-10 |
| 387 | 2016-08-10 | 906,800 | 10,000 | 0.35 | 256,126,400 | 2,919,896 | 3.220 | 2016-08-08 |
| 388 | 2016-08-09 | 896,800 | 5,200 | 0.35 | 256,126,400 | 2,860,792 | 3.190 | 2016-08-05 |
| 389 | 2016-07-26 | 891,600 | 21,600 | 0.35 | 256,126,400 | 2,924,448 | 3.280 | 2016-07-22 |
| 390 | 2016-07-25 | 870,000 | 15,600 | 0.34 | 256,126,400 | 2,853,600 | 3.280 | 2016-07-21 |
| 391 | 2016-07-06 | 854,400 | 1,600 | 0.33 | 256,126,400 | 2,623,008 | 3.070 | 2016-07-04 |
| 392 | 2016-06-28 | 852,800 | 40,000 | 0.33 | 256,126,400 | 2,583,984 | 3.030 | 2016-06-24 |
| 393 | 2016-06-27 | 812,800 | -8,000 | 0.32 | 256,126,400 | 2,479,040 | 3.050 | 2016-06-23 |
| 394 | 2016-06-23 | 820,800 | -40,000 | 0.32 | 256,126,400 | 2,314,656 | 2.820 | 2016-06-21 |
| 395 | 2016-06-22 | 860,800 | 57,600 | 0.34 | 256,126,400 | 2,393,024 | 2.780 | 2016-06-20 |
| 396 | 2016-06-17 | 803,200 | -96,000 | 0.31 | 256,126,400 | 2,184,704 | 2.720 | 2016-06-15 |
| 397 | 2016-06-16 | 899,200 | -19,600 | 0.35 | 256,126,400 | 2,454,816 | 2.730 | 2016-06-14 |
| 398 | 2016-06-15 | 918,800 | -84,000 | 0.36 | 256,126,400 | 2,471,572 | 2.690 | 2016-06-13 |
| 399 | 2016-06-02 | 1,002,800 | 45,600 | 0.39 | 256,126,400 | 2,928,176 | 2.920 | 2016-05-31 |
| 400 | 2016-05-24 | 957,200 | 8,000 | 0.37 | 256,126,400 | 2,546,152 | 2.660 | 2016-05-20 |
| 401 | 2016-05-20 | 949,200 | 24,000 | 0.37 | 256,126,400 | 2,562,840 | 2.700 | 2016-05-18 |
| 402 | 2016-05-19 | 925,200 | 12,000 | 0.36 | 256,126,400 | 2,590,560 | 2.800 | 2016-05-17 |
| 403 | 2016-05-18 | 913,200 | 28,000 | 0.36 | 256,126,400 | 2,547,828 | 2.790 | 2016-05-16 |
| 404 | 2016-05-12 | 885,200 | 2,000 | 0.35 | 256,126,400 | 2,549,376 | 2.880 | 2016-05-10 |
| 405 | 2016-05-11 | 883,200 | 10,000 | 0.34 | 256,126,400 | 2,481,792 | 2.810 | 2016-05-09 |
| 406 | 2016-05-06 | 873,200 | 23,200 | 0.34 | 256,126,400 | 2,619,600 | 3.000 | 2016-05-04 |
| 407 | 2016-05-05 | 850,000 | 20,000 | 0.33 | 256,126,400 | 2,533,000 | 2.980 | 2016-05-03 |
| 408 | 2016-04-29 | 830,000 | 40,000 | 0.32 | 256,126,400 | 2,448,500 | 2.950 | 2016-04-27 |
| 409 | 2016-04-28 | 790,000 | 10,000 | 0.31 | 256,126,400 | 2,338,400 | 2.960 | 2016-04-26 |
| 410 | 2016-04-26 | 780,000 | 20,000 | 0.30 | 256,126,400 | 2,410,200 | 3.090 | 2016-04-22 |
| 411 | 2016-04-25 | 760,000 | 4,800 | 0.30 | 256,126,400 | 2,257,200 | 2.970 | 2016-04-21 |
| 412 | 2016-03-23 | 755,200 | -10,000 | 0.29 | 256,126,400 | 2,061,696 | 2.730 | 2016-03-21 |
| 413 | 2016-03-14 | 765,200 | 26,000 | 0.30 | 256,126,400 | 1,928,304 | 2.520 | 2016-03-10 |
| 414 | 2016-02-22 | 739,200 | 10,000 | 0.29 | 256,126,400 | 1,744,512 | 2.360 | 2016-02-18 |
| 415 | 2016-01-05 | 729,200 | -316,000 | 0.28 | 256,126,400 | 2,311,564 | 3.170 | 2015-12-30 |
| 416 | 2015-12-23 | 1,045,200 | -32,000 | 0.41 | 256,126,400 | 3,407,352 | 3.260 | 2015-12-21 |
| 417 | 2015-12-22 | 1,077,200 | -20,000 | 0.42 | 256,126,400 | 3,328,548 | 3.090 | 2015-12-18 |
| 418 | 2015-12-01 | 1,097,200 | 98,800 | 0.43 | 256,126,400 | 3,752,424 | 3.420 | 2015-11-27 |
| 419 | 2015-11-27 | 998,400 | 176,000 | 0.39 | 256,126,400 | 3,604,224 | 3.610 | 2015-11-25 |
| 420 | 2015-11-24 | 822,400 | -2,400 | 0.32 | 256,126,400 | 2,977,088 | 3.620 | 2015-11-20 |
| 421 | 2015-11-19 | 824,800 | -10,000 | 0.32 | 256,126,400 | 2,746,584 | 3.330 | 2015-11-17 |
| 422 | 2015-10-08 | 834,800 | -10,000 | 0.33 | 256,126,400 | 2,228,916 | 2.670 | 2015-10-06 |
| 423 | 2015-09-18 | 844,800 | -6,400 | 0.33 | 256,126,400 | 2,314,752 | 2.740 | 2015-09-16 |
| 424 | 2015-09-17 | 851,200 | 6,400 | 0.33 | 256,126,400 | 2,153,536 | 2.530 | 2015-09-15 |
| 425 | 2015-09-16 | 844,800 | 6,000 | 0.33 | 256,126,400 | 2,230,272 | 2.640 | 2015-09-14 |
| 426 | 2015-09-01 | 838,800 | -10,000 | 0.33 | 256,126,400 | 2,474,460 | 2.950 | 2015-08-28 |
| 427 | 2015-08-28 | 848,800 | 10,000 | 0.33 | 256,126,400 | 2,274,784 | 2.680 | 2015-08-26 |
| 428 | 2015-08-27 | 838,800 | -3,200 | 0.33 | 256,126,400 | 2,273,148 | 2.710 | 2015-08-25 |
| 429 | 2015-08-26 | 842,000 | -400 | 0.33 | 256,126,400 | 2,231,300 | 2.650 | 2015-08-24 |
| 430 | 2015-08-18 | 842,400 | -10,000 | 0.33 | 256,126,400 | 2,906,280 | 3.450 | 2015-08-14 |
| 431 | 2015-08-13 | 852,400 | 376,000 | 0.33 | 256,126,400 | 2,881,112 | 3.380 | 2015-08-11 |
| 432 | 2015-08-12 | 476,400 | 185,600 | 0.19 | 256,126,400 | 1,676,928 | 3.520 | 2015-08-10 |
| 433 | 2015-08-11 | 290,800 | -4,800 | 0.11 | 256,126,400 | 953,824 | 3.280 | 2015-08-07 |
| 434 | 2015-08-10 | 295,600 | 4,800 | 0.12 | 256,126,400 | 895,668 | 3.030 | 2015-08-06 |
| 435 | 2015-08-04 | 290,800 | -10,000 | 0.11 | 256,126,400 | 895,664 | 3.080 | 2015-07-31 |
| 436 | 2015-07-30 | 300,800 | 10,000 | 0.12 | 256,126,400 | 947,520 | 3.150 | 2015-07-28 |
| 437 | 2015-07-28 | 290,800 | 9,200 | 0.11 | 256,126,400 | 1,003,260 | 3.450 | 2015-07-24 |
| 438 | 2015-07-27 | 281,600 | 1,600 | 0.11 | 256,126,400 | 996,864 | 3.540 | 2015-07-23 |
| 439 | 2015-07-23 | 280,000 | 3,200 | 0.11 | 256,126,400 | 1,010,800 | 3.610 | 2015-07-21 |
| 440 | 2015-07-16 | 276,800 | 20,400 | 0.11 | 256,126,400 | 988,176 | 3.570 | 2015-07-14 |
| 441 | 2015-07-14 | 256,400 | -4,000 | 0.10 | 256,126,400 | 874,324 | 3.410 | 2015-07-10 |
| 442 | 2015-07-13 | 260,400 | -800 | 0.10 | 256,126,400 | 812,448 | 3.120 | 2015-07-09 |
| 443 | 2015-07-10 | 261,200 | 4,000 | 0.10 | 256,126,400 | 676,508 | 2.590 | 2015-07-08 |
| 444 | 2015-07-03 | 257,200 | 10,000 | 0.10 | 256,126,400 | 1,157,400 | 4.500 | 2015-06-30 |
| 445 | 2015-07-02 | 247,200 | -7,200 | 0.10 | 256,126,400 | 1,070,376 | 4.330 | 2015-06-29 |
| 446 | 2015-06-25 | 254,400 | -5,200 | 0.10 | 256,126,400 | 1,246,560 | 4.900 | 2015-06-23 |
| 447 | 2015-06-24 | 259,600 | 5,200 | 0.10 | 256,126,400 | 1,233,100 | 4.750 | 2015-06-22 |
| 448 | 2015-06-19 | 254,400 | -10,000 | 0.10 | 256,126,400 | 1,294,896 | 5.090 | 2015-06-17 |
| 449 | 2015-06-16 | 264,400 | -4,400 | 0.10 | 256,126,400 | 1,417,184 | 5.360 | 2015-06-12 |
| 450 | 2015-06-15 | 268,800 | 4,400 | 0.10 | 256,126,400 | 1,309,056 | 4.870 | 2015-06-11 |
| 451 | 2015-06-12 | 264,400 | -6,000 | 0.10 | 256,126,400 | 1,287,628 | 4.870 | 2015-06-10 |
| 452 | 2015-06-11 | 270,400 | 6,000 | 0.11 | 256,126,400 | 1,333,072 | 4.930 | 2015-06-09 |
| 453 | 2015-06-08 | 264,400 | -800 | 0.10 | 256,126,400 | 1,425,116 | 5.390 | 2015-06-04 |
| 454 | 2015-06-04 | 265,200 | 10,000 | 0.10 | 256,126,400 | 1,447,992 | 5.460 | 2015-06-02 |
| 455 | 2015-06-01 | 255,200 | -34,800 | 0.10 | 256,126,400 | 1,403,600 | 5.500 | 2015-05-28 |
| 456 | 2015-05-29 | 290,000 | -10,400 | 0.11 | 256,126,400 | 1,676,200 | 5.780 | 2015-05-27 |
| 457 | 2015-05-28 | 300,400 | 33,600 | 0.12 | 256,126,400 | 1,709,276 | 5.690 | 2015-05-26 |
| 458 | 2015-05-27 | 266,800 | 10,000 | 0.10 | 256,126,400 | 1,486,076 | 5.570 | 2015-05-22 |
| 459 | 2015-05-26 | 256,800 | -1,200 | 0.10 | 256,126,400 | 1,425,240 | 5.550 | 2015-05-21 |
| 460 | 2015-05-19 | 258,000 | -30,000 | 0.10 | 256,126,400 | 1,408,680 | 5.460 | 2015-05-15 |
| 461 | 2015-05-13 | 288,000 | 30,000 | 0.11 | 256,126,400 | 1,529,280 | 5.310 | 2015-05-11 |
| 462 | 2015-05-06 | 258,000 | -2,800 | 0.10 | 256,126,400 | 1,437,060 | 5.570 | 2015-05-04 |
| 463 | 2015-05-05 | 260,800 | -2,000 | 0.10 | 256,126,400 | 1,442,224 | 5.530 | 2015-04-30 |
| 464 | 2015-04-29 | 262,800 | -400 | 0.10 | 256,126,400 | 1,429,632 | 5.440 | 2015-04-27 |
| 465 | 2015-04-28 | 263,200 | 2,000 | 0.10 | 256,126,400 | 1,418,648 | 5.390 | 2015-04-24 |
| 466 | 2015-04-24 | 261,200 | -2,000 | 0.10 | 256,126,400 | 1,441,824 | 5.520 | 2015-04-22 |
| 467 | 2015-04-21 | 263,200 | 2,000 | 0.10 | 256,126,400 | 1,431,808 | 5.440 | 2015-04-17 |
| 468 | 2015-04-17 | 261,200 | 400 | 0.10 | 256,126,400 | 1,376,524 | 5.270 | 2015-04-15 |
| 469 | 2015-04-16 | 260,800 | -400 | 0.10 | 256,126,400 | 1,468,304 | 5.630 | 2015-04-14 |
| 470 | 2015-04-15 | 261,200 | -1,600 | 0.10 | 256,126,400 | 1,533,244 | 5.870 | 2015-04-13 |
| 471 | 2015-04-14 | 262,800 | -800 | 0.10 | 256,126,400 | 1,482,192 | 5.640 | 2015-04-10 |
| 472 | 2015-04-13 | 263,600 | -800 | 0.10 | 256,126,400 | 1,473,524 | 5.590 | 2015-04-09 |
| 473 | 2015-04-10 | 264,400 | -24,000 | 0.10 | 256,126,400 | 1,382,812 | 5.230 | 2015-04-08 |
| 474 | 2015-04-09 | 288,400 | -14,400 | 0.11 | 256,126,400 | 1,338,176 | 4.640 | 2015-04-02 |
| 475 | 2015-03-17 | 302,800 | -800 | 0.12 | 256,126,400 | 1,014,380 | 3.350 | 2015-03-13 |
| 476 | 2015-03-02 | 303,600 | -5,200 | 0.12 | 256,126,400 | 1,017,060 | 3.350 | 2015-02-26 |
| 477 | 2015-02-27 | 308,800 | 6,800 | 0.12 | 256,126,400 | 951,104 | 3.080 | 2015-02-25 |
| 478 | 2015-01-22 | 302,000 | 6,000 | 0.12 | 256,126,400 | 942,240 | 3.120 | 2015-01-20 |
| 479 | 2015-01-21 | 296,000 | 2,000 | 0.12 | 256,126,400 | 917,600 | 3.100 | 2015-01-19 |
| 480 | 2015-01-19 | 294,000 | 2,000 | 0.11 | 256,126,400 | 990,780 | 3.370 | 2015-01-15 |
| 481 | 2015-01-14 | 292,000 | -800 | 0.11 | 256,126,400 | 984,040 | 3.370 | 2015-01-12 |
| 482 | 2015-01-13 | 292,800 | -6,400 | 0.11 | 256,126,400 | 1,027,728 | 3.510 | 2015-01-09 |
| 483 | 2015-01-12 | 299,200 | 6,400 | 0.12 | 256,126,400 | 1,053,184 | 3.520 | 2015-01-08 |
| 484 | 2015-01-07 | 292,800 | -7,600 | 0.11 | 256,126,400 | 1,062,864 | 3.630 | 2015-01-05 |
| 485 | 2015-01-06 | 300,400 | 7,600 | 0.12 | 256,126,400 | 898,196 | 2.990 | 2015-01-02 |
| 486 | 2015-01-05 | 292,800 | -1,600 | 0.11 | 256,126,400 | 884,256 | 3.020 | 2014-12-30 |
| 487 | 2015-01-02 | 294,400 | 4,000 | 0.11 | 256,126,400 | 939,136 | 3.190 | 2014-12-29 |
| 488 | 2014-12-29 | 290,400 | 9,200 | 0.11 | 256,126,400 | 906,048 | 3.120 | 2014-12-22 |
| 489 | 2014-12-23 | 281,200 | 400 | 0.11 | 256,126,400 | 871,720 | 3.100 | 2014-12-19 |
| 490 | 2014-12-17 | 280,800 | -20,000 | 0.11 | 256,126,400 | 932,256 | 3.320 | 2014-12-15 |
| 491 | 2014-12-10 | 300,800 | -19,600 | 0.12 | 256,126,400 | 926,464 | 3.080 | 2014-12-08 |
| 492 | 2014-12-08 | 320,400 | -6,000 | 0.13 | 256,126,400 | 1,131,012 | 3.530 | 2014-12-04 |
| 493 | 2014-12-05 | 326,400 | -13,600 | 0.13 | 256,126,400 | 1,119,552 | 3.430 | 2014-12-03 |
| 494 | 2014-12-04 | 340,000 | -18,400 | 0.13 | 256,126,400 | 1,217,200 | 3.580 | 2014-12-02 |
| 495 | 2014-11-19 | 358,400 | 6,400 | 0.14 | 256,126,400 | 1,734,656 | 4.840 | 2014-11-17 |
| 496 | 2014-11-18 | 352,000 | 8,400 | 0.14 | 256,126,400 | 1,883,200 | 5.350 | 2014-11-14 |
| 497 | 2014-11-17 | 343,600 | 800 | 0.13 | 256,126,400 | 1,889,800 | 5.500 | 2014-11-13 |
| 498 | 2014-11-14 | 342,800 | 20,000 | 0.13 | 256,126,400 | 1,830,552 | 5.340 | 2014-11-12 |
| 499 | 2014-11-12 | 322,800 | 40,000 | 0.13 | 256,126,400 | 1,694,700 | 5.250 | 2014-11-10 |
| 500 | 2014-11-04 | 282,800 | -24,000 | 0.11 | 256,126,400 | 1,247,148 | 4.410 | 2014-10-31 |
| 501 | 2014-10-15 | 306,800 | -8,000 | 0.12 | 256,126,400 | 1,543,204 | 5.030 | 2014-10-13 |
| 502 | 2014-10-13 | 314,800 | 10,000 | 0.12 | 256,126,400 | 1,649,552 | 5.240 | 2014-10-09 |
| 503 | 2014-09-29 | 304,800 | -8,800 | 0.12 | 256,126,400 | 1,642,872 | 5.390 | 2014-09-25 |
| 504 | 2014-09-26 | 313,600 | -40,000 | 0.12 | 256,126,400 | 1,727,936 | 5.510 | 2014-09-24 |
| 505 | 2014-09-23 | 353,600 | 1,200 | 0.14 | 256,126,400 | 1,888,224 | 5.340 | 2014-09-19 |
| 506 | 2014-09-22 | 352,400 | 37,600 | 0.14 | 256,126,400 | 1,917,056 | 5.440 | 2014-09-18 |
| 507 | 2014-09-17 | 314,800 | -12,800 | 0.12 | 256,126,400 | 1,630,664 | 5.180 | 2014-09-15 |
| 508 | 2014-09-16 | 327,600 | -8,400 | 0.13 | 256,126,400 | 1,654,380 | 5.050 | 2014-09-12 |
| 509 | 2014-09-15 | 336,000 | -50,000 | 0.13 | 256,126,400 | 1,589,280 | 4.730 | 2014-09-11 |
| 510 | 2014-09-12 | 386,000 | 1,200 | 0.15 | 256,126,400 | 1,829,640 | 4.740 | 2014-09-10 |
| 511 | 2014-08-27 | 384,800 | -4,000 | 0.15 | 256,126,400 | 1,646,944 | 4.280 | 2014-08-25 |
| 512 | 2014-08-26 | 388,800 | 4,000 | 0.15 | 256,126,400 | 1,734,048 | 4.460 | 2014-08-22 |
| 513 | 2014-08-22 | 384,800 | -800 | 0.15 | 256,126,400 | 1,766,232 | 4.590 | 2014-08-20 |
| 514 | 2014-08-19 | 385,600 | 800 | 0.15 | 256,126,400 | 1,823,888 | 4.730 | 2014-08-15 |
| 515 | 2014-08-15 | 384,800 | 4,000 | 0.15 | 256,126,400 | 1,839,344 | 4.780 | 2014-08-13 |
| 516 | 2014-08-05 | 380,800 | -30,000 | 0.15 | 256,126,400 | 1,721,216 | 4.520 | 2014-08-01 |
| 517 | 2014-07-21 | 410,800 | 54,000 | 0.16 | 256,126,400 | 1,947,192 | 4.740 | 2014-07-17 |
| 518 | 2014-07-18 | 356,800 | -33,200 | 0.14 | 256,126,400 | 1,680,528 | 4.710 | 2014-07-16 |
| 519 | 2014-07-17 | 390,000 | 14,400 | 0.15 | 256,126,400 | 1,977,300 | 5.070 | 2014-07-15 |
| 520 | 2014-07-16 | 375,600 | -10,400 | 0.15 | 256,126,400 | 1,851,708 | 4.930 | 2014-07-14 |
| 521 | 2014-07-11 | 386,000 | -1,200 | 0.15 | 256,126,400 | 1,613,480 | 4.180 | 2014-07-09 |
| 522 | 2014-07-08 | 387,200 | -5,600 | 0.15 | 256,126,400 | 1,455,872 | 3.760 | 2014-07-04 |
| 523 | 2014-06-30 | 392,800 | -1,600 | 0.15 | 256,126,400 | 1,465,144 | 3.730 | 2014-06-26 |
| 524 | 2014-06-26 | 394,400 | -14,000 | 0.15 | 256,126,400 | 1,502,664 | 3.810 | 2014-06-24 |
| 525 | 2014-06-23 | 408,400 | -1,200 | 0.16 | 256,126,400 | 1,400,812 | 3.430 | 2014-06-19 |
| 526 | 2014-06-19 | 409,600 | -12,000 | 0.16 | 256,126,400 | 1,327,104 | 3.240 | 2014-06-17 |
| 527 | 2014-06-18 | 421,600 | 23,200 | 0.16 | 256,126,400 | 1,492,464 | 3.540 | 2014-06-16 |
| 528 | 2014-06-12 | 398,400 | -20,000 | 0.16 | 256,126,400 | 1,035,840 | 2.600 | 2014-06-10 |
| 529 | 2014-06-11 | 418,400 | 20,000 | 0.16 | 256,126,400 | 1,066,920 | 2.550 | 2014-06-09 |
| 530 | 2014-06-04 | 398,400 | 16,000 | 0.16 | 256,126,400 | 1,007,952 | 2.530 | 2014-05-30 |
| 531 | 2014-05-27 | 382,400 | 4,800 | 0.15 | 256,126,400 | 963,648 | 2.520 | 2014-05-23 |
| 532 | 2014-05-20 | 377,600 | 1,200 | 0.15 | 256,126,400 | 985,536 | 2.610 | 2014-05-16 |
| 533 | 2014-04-15 | 376,400 | 6,000 | 0.15 | 256,126,400 | 974,876 | 2.590 | 2014-04-11 |
| 534 | 2014-04-04 | 370,400 | 2,000 | 0.14 | 256,126,400 | 714,872 | 1.930 | 2014-04-02 |
| 535 | 2014-03-25 | 368,400 | -46,400 | 0.14 | 256,126,400 | 766,272 | 2.080 | 2014-03-21 |
| 536 | 2014-03-19 | 414,800 | 2,000 | 0.16 | 256,126,400 | 854,488 | 2.060 | 2014-03-17 |
| 537 | 2014-03-18 | 412,800 | -4,000 | 0.16 | 256,126,400 | 833,856 | 2.020 | 2014-03-14 |
| 538 | 2014-03-05 | 416,800 | 4,000 | 0.16 | 256,126,400 | 866,944 | 2.080 | 2014-03-03 |
| 539 | 2014-03-04 | 412,800 | 8,000 | 0.16 | 256,126,400 | 879,264 | 2.130 | 2014-02-28 |
| 540 | 2014-02-14 | 404,800 | -8,000 | 0.16 | 256,126,400 | 1,003,904 | 2.480 | 2014-02-12 |
| 541 | 2014-01-20 | 412,800 | -1,600 | 0.16 | 256,126,400 | 1,139,328 | 2.760 | 2014-01-16 |
| 542 | 2014-01-17 | 414,400 | -10,000 | 0.16 | 256,126,400 | 1,127,168 | 2.720 | 2014-01-15 |
| 543 | 2014-01-15 | 424,400 | 5,200 | 0.17 | 256,126,400 | 1,171,344 | 2.760 | 2014-01-13 |
| 544 | 2014-01-14 | 419,200 | 14,000 | 0.16 | 256,126,400 | 1,131,840 | 2.700 | 2014-01-10 |
| 545 | 2014-01-10 | 405,200 | 2,400 | 0.16 | 256,126,400 | 1,126,456 | 2.780 | 2014-01-08 |
| 546 | 2013-12-30 | 402,800 | -4,000 | 0.16 | 256,126,400 | 1,131,868 | 2.810 | 2013-12-23 |
| 547 | 2013-08-28 | 406,800 | -400 | 0.16 | 256,126,400 | 955,980 | 2.350 | 2013-08-26 |
| 548 | 2013-08-19 | 407,200 | -15,200 | 0.16 | 256,126,400 | 1,009,856 | 2.480 | 2013-08-15 |
| 549 | 2013-08-16 | 422,400 | -2,400 | 0.16 | 256,126,400 | 1,034,880 | 2.450 | 2013-08-13 |
| 550 | 2013-07-18 | 424,800 | -800 | 0.17 | 256,126,400 | 994,032 | 2.340 | 2013-07-16 |
| 551 | 2013-07-11 | 425,600 | -800 | 0.17 | 256,126,400 | 966,112 | 2.270 | 2013-07-09 |
| 552 | 2013-06-18 | 426,400 | 8,800 | 0.17 | 256,126,400 | 1,117,168 | 2.620 | 2013-06-14 |
| 553 | 2013-05-31 | 417,600 | 40,000 | 0.16 | 256,126,400 | 1,290,384 | 3.090 | 2013-05-29 |
| 554 | 2013-05-30 | 377,600 | -1,600 | 0.15 | 256,126,400 | 1,136,576 | 3.010 | 2013-05-28 |
| 555 | 2013-05-29 | 379,200 | -3,200 | 0.15 | 256,126,400 | 1,130,016 | 2.980 | 2013-05-27 |
| 556 | 2013-04-12 | 382,400 | -800 | 0.15 | 256,126,400 | 1,170,144 | 3.060 | 2013-04-10 |
| 557 | 2013-03-28 | 383,200 | 15,200 | 0.15 | 256,126,400 | 1,329,704 | 3.470 | 2013-03-26 |
| 558 | 2013-03-25 | 368,000 | -5,600 | 0.14 | 256,126,400 | 1,306,400 | 3.550 | 2013-03-21 |
| 559 | 2013-03-15 | 373,600 | -3,600 | 0.15 | 256,126,400 | 1,359,904 | 3.640 | 2013-03-13 |
| 560 | 2013-03-13 | 377,200 | -1,600 | 0.15 | 256,126,400 | 1,410,728 | 3.740 | 2013-03-11 |
| 561 | 2013-03-11 | 378,800 | -2,000 | 0.15 | 256,126,400 | 1,435,652 | 3.790 | 2013-03-07 |
| 562 | 2013-03-07 | 380,800 | -2,000 | 0.15 | 256,126,400 | 1,450,848 | 3.810 | 2013-03-05 |
| 563 | 2013-03-05 | 382,800 | 34,400 | 0.15 | 256,126,400 | 1,473,780 | 3.850 | 2013-03-01 |
| 564 | 2013-02-19 | 348,400 | 2,000 | 0.14 | 256,126,400 | 1,344,824 | 3.860 | 2013-02-15 |
| 565 | 2013-02-14 | 346,400 | -800 | 0.14 | 256,126,400 | 1,319,784 | 3.810 | 2013-02-07 |
| 566 | 2013-02-04 | 347,200 | -400 | 0.14 | 256,126,400 | 1,308,944 | 3.770 | 2013-01-31 |
| 567 | 2013-01-30 | 347,600 | 2,400 | 0.14 | 256,126,400 | 1,345,212 | 3.870 | 2013-01-28 |
| 568 | 2013-01-29 | 345,200 | 400 | 0.13 | 256,126,400 | 1,273,788 | 3.690 | 2013-01-25 |
| 569 | 2013-01-28 | 344,800 | -4,000 | 0.13 | 256,126,400 | 1,334,376 | 3.870 | 2013-01-24 |
| 570 | 2013-01-22 | 348,800 | -50,000 | 0.14 | 256,126,400 | 1,384,736 | 3.970 | 2013-01-18 |
| 571 | 2013-01-21 | 398,800 | -13,600 | 0.16 | 256,126,400 | 1,575,260 | 3.950 | 2013-01-17 |
| 572 | 2013-01-18 | 412,400 | -72,000 | 0.16 | 256,126,400 | 1,633,104 | 3.960 | 2013-01-16 |
| 573 | 2013-01-17 | 484,400 | 129,600 | 0.19 | 256,126,400 | 1,864,940 | 3.850 | 2013-01-15 |
| 574 | 2013-01-15 | 354,800 | -7,600 | 0.14 | 256,126,400 | 1,149,552 | 3.240 | 2013-01-11 |
| 575 | 2013-01-14 | 362,400 | -28,000 | 0.14 | 256,126,400 | 1,210,416 | 3.340 | 2013-01-10 |
| 576 | 2013-01-11 | 390,400 | -106,400 | 0.15 | 256,126,400 | 1,284,416 | 3.290 | 2013-01-09 |
| 577 | 2013-01-10 | 496,800 | -17,200 | 0.19 | 256,126,400 | 1,589,760 | 3.200 | 2013-01-08 |
| 578 | 2013-01-09 | 514,000 | -34,400 | 0.20 | 256,126,400 | 1,670,500 | 3.250 | 2013-01-07 |
| 579 | 2013-01-03 | 548,400 | 21,600 | 0.21 | 256,126,400 | 1,782,300 | 3.250 | 2012-12-28 |
| 580 | 2013-01-02 | 526,800 | -400 | 0.21 | 256,126,400 | 1,717,368 | 3.260 | 2012-12-27 |
| 581 | 2012-12-27 | 527,200 | -400 | 0.21 | 256,126,400 | 1,655,408 | 3.140 | 2012-12-20 |
| 582 | 2012-12-18 | 527,600 | -2,000 | 0.21 | 256,126,400 | 1,704,148 | 3.230 | 2012-12-14 |
| 583 | 2012-12-11 | 529,600 | -4,000 | 0.21 | 256,126,400 | 1,668,240 | 3.150 | 2012-12-07 |
| 584 | 2012-12-10 | 533,600 | -6,000 | 0.21 | 256,126,400 | 1,664,832 | 3.120 | 2012-12-06 |
| 585 | 2012-12-07 | 539,600 | -24,800 | 0.21 | 256,126,400 | 1,715,928 | 3.180 | 2012-12-05 |
| 586 | 2012-12-06 | 564,400 | -20,000 | 0.22 | 256,126,400 | 1,585,964 | 2.810 | 2012-12-04 |
| 587 | 2012-11-20 | 584,400 | -4,000 | 0.23 | 256,126,400 | 1,577,880 | 2.700 | 2012-11-16 |
| 588 | 2012-11-12 | 588,400 | 20,000 | 0.23 | 256,126,400 | 1,647,520 | 2.800 | 2012-11-08 |
| 589 | 2012-11-09 | 568,400 | 100,000 | 0.22 | 256,126,400 | 1,671,096 | 2.940 | 2012-11-07 |
| 590 | 2012-11-08 | 468,400 | 96,000 | 0.18 | 256,126,400 | 1,320,888 | 2.820 | 2012-11-06 |
| 591 | 2012-11-06 | 372,400 | 4,000 | 0.15 | 256,126,400 | 1,020,376 | 2.740 | 2012-11-02 |
| 592 | 2012-11-02 | 368,400 | 8,000 | 0.14 | 256,126,400 | 994,680 | 2.700 | 2012-10-31 |
| 593 | 2012-10-31 | 360,400 | 1,200 | 0.14 | 256,126,400 | 958,664 | 2.660 | 2012-10-29 |
| 594 | 2012-10-24 | 359,200 | -800 | 0.14 | 256,126,400 | 1,016,536 | 2.830 | 2012-10-19 |
| 595 | 2012-10-19 | 360,000 | -78,000 | 0.14 | 256,126,400 | 1,004,400 | 2.790 | 2012-10-17 |
| 596 | 2012-10-17 | 438,000 | 78,000 | 0.17 | 256,126,400 | 1,147,560 | 2.620 | 2012-10-15 |
| 597 | 2012-10-05 | 360,000 | 800 | 0.14 | 256,126,400 | 907,200 | 2.520 | 2012-10-03 |
| 598 | 2012-09-27 | 359,200 | -4,000 | 0.14 | 256,126,400 | 919,552 | 2.560 | 2012-09-25 |
| 599 | 2012-09-24 | 363,200 | -4,000 | 0.14 | 256,126,400 | 889,840 | 2.450 | 2012-09-20 |
| 600 | 2012-09-14 | 367,200 | -800 | 0.14 | 256,126,400 | 991,440 | 2.700 | 2012-09-12 |
| 601 | 2012-09-12 | 368,000 | 800 | 0.14 | 256,126,400 | 989,920 | 2.690 | 2012-09-10 |
| 602 | 2012-09-11 | 367,200 | 8,000 | 0.14 | 256,126,400 | 965,736 | 2.630 | 2012-09-07 |
| 603 | 2012-08-27 | 359,200 | -4,000 | 0.14 | 256,126,400 | 1,012,944 | 2.820 | 2012-08-23 |
| 604 | 2012-08-24 | 363,200 | -4,000 | 0.14 | 256,126,400 | 1,006,064 | 2.770 | 2012-08-22 |
| 605 | 2012-08-22 | 367,200 | -4,000 | 0.14 | 256,126,400 | 987,768 | 2.690 | 2012-08-20 |
| 606 | 2012-08-17 | 371,200 | -4,000 | 0.14 | 256,126,400 | 939,136 | 2.530 | 2012-08-15 |
| 607 | 2012-08-16 | 375,200 | -12,000 | 0.15 | 256,126,400 | 986,776 | 2.630 | 2012-08-14 |
| 608 | 2012-08-02 | 387,200 | 2,000 | 0.15 | 256,126,400 | 689,216 | 1.780 | 2012-07-31 |
| 609 | 2012-08-01 | 385,200 | 2,000 | 0.15 | 256,126,400 | 728,028 | 1.890 | 2012-07-30 |
| 610 | 2012-07-30 | 383,200 | 4,800 | 0.15 | 256,126,400 | 789,392 | 2.060 | 2012-07-26 |
| 611 | 2012-07-27 | 378,400 | 4,000 | 0.15 | 256,126,400 | 855,184 | 2.260 | 2012-07-25 |
| 612 | 2012-07-19 | 374,400 | 4,000 | 0.15 | 256,126,400 | 868,608 | 2.320 | 2012-07-17 |
| 613 | 2012-07-13 | 370,400 | 183,200 | 0.14 | 256,126,400 | 963,040 | 2.600 | 2012-07-11 |
| 614 | 2012-06-25 | 187,200 | 5,200 | 0.15 | 128,063,200 | 464,256 | 2.480 | 2012-06-21 |
| 615 | 2012-06-15 | 182,000 | 4,800 | 0.14 | 128,063,200 | 465,920 | 2.560 | 2012-06-13 |
| 616 | 2012-06-11 | 177,200 | -6,000 | 0.14 | 128,063,200 | 450,088 | 2.540 | 2012-06-07 |
| 617 | 2012-06-07 | 183,200 | -183,200 | 0.14 | 128,063,200 | 447,924 | 2.445 | 2012-06-05 |
| 618 | 2012-05-30 | 366,400 | -8,000 | 0.14 | 256,126,400 | 890,352 | 2.430 | 2012-05-28 |
| 619 | 2012-05-28 | 374,400 | 800 | 0.15 | 256,126,400 | 911,664 | 2.435 | 2012-05-24 |
| 620 | 2012-05-25 | 373,600 | 800 | 0.15 | 256,126,400 | 911,584 | 2.440 | 2012-05-23 |
| 621 | 2012-05-24 | 372,800 | -7,200 | 0.15 | 256,126,400 | 918,952 | 2.465 | 2012-05-22 |
| 622 | 2012-05-16 | 380,000 | 3,200 | 0.15 | 256,126,400 | 970,900 | 2.555 | 2012-05-14 |
| 623 | 2012-05-15 | 376,800 | -800 | 0.15 | 256,126,400 | 1,017,360 | 2.700 | 2012-05-11 |
| 624 | 2012-05-11 | 377,600 | 4,800 | 0.15 | 256,126,400 | 1,021,408 | 2.705 | 2012-05-09 |
| 625 | 2012-05-10 | 372,800 | -7,200 | 0.15 | 256,126,400 | 1,053,160 | 2.825 | 2012-05-08 |
| 626 | 2012-05-03 | 380,000 | -800 | 0.15 | 256,126,400 | 1,086,800 | 2.860 | 2012-04-30 |
| 627 | 2012-04-27 | 380,800 | 11,200 | 0.15 | 256,126,400 | 1,111,936 | 2.920 | 2012-04-25 |
| 628 | 2012-04-26 | 369,600 | 800 | 0.14 | 256,126,400 | 1,082,928 | 2.930 | 2012-04-24 |
| 629 | 2012-04-25 | 368,800 | 8,800 | 0.14 | 256,126,400 | 1,080,584 | 2.930 | 2012-04-23 |
| 630 | 2012-04-23 | 360,000 | -4,000 | 0.14 | 256,126,400 | 1,044,000 | 2.900 | 2012-04-19 |
| 631 | 2012-04-19 | 364,000 | 8,000 | 0.14 | 256,126,400 | 1,046,500 | 2.875 | 2012-04-17 |
| 632 | 2012-04-17 | 356,000 | -3,200 | 0.14 | 256,126,400 | 1,068,000 | 3.000 | 2012-04-13 |
| 633 | 2012-04-16 | 359,200 | -8,000 | 0.14 | 256,126,400 | 1,108,132 | 3.085 | 2012-04-12 |
| 634 | 2012-04-12 | 367,200 | 8,000 | 0.14 | 256,126,400 | 1,018,980 | 2.775 | 2012-04-10 |
| 635 | 2012-04-11 | 359,200 | 800 | 0.14 | 256,126,400 | 975,228 | 2.715 | 2012-04-05 |
| 636 | 2012-04-03 | 358,400 | 12,800 | 0.14 | 256,126,400 | 899,584 | 2.510 | 2012-03-30 |
| 637 | 2012-03-28 | 345,600 | -4,000 | 0.13 | 256,126,400 | 820,800 | 2.375 | 2012-03-26 |
| 638 | 2012-03-14 | 349,600 | 800 | 0.14 | 256,126,400 | 870,504 | 2.490 | 2012-03-12 |
| 639 | 2012-03-12 | 348,800 | 8,000 | 0.14 | 256,126,400 | 882,464 | 2.530 | 2012-03-08 |
| 640 | 2012-03-09 | 340,800 | -3,200 | 0.13 | 256,126,400 | 852,000 | 2.500 | 2012-03-07 |
| 641 | 2012-03-06 | 344,000 | 3,200 | 0.13 | 256,126,400 | 904,720 | 2.630 | 2012-03-02 |
| 642 | 2012-01-30 | 340,800 | 1,600 | 0.13 | 256,126,400 | 792,360 | 2.325 | 2012-01-26 |
| 643 | 2012-01-19 | 339,200 | 800 | 0.13 | 256,126,400 | 749,632 | 2.210 | 2012-01-17 |
| 644 | 2011-12-13 | 338,400 | -1,600 | 0.13 | 256,126,400 | 846,000 | 2.500 | 2011-12-09 |
| 645 | 2011-11-11 | 340,000 | 1,600 | 0.13 | 256,126,400 | 890,800 | 2.620 | 2011-11-09 |
| 646 | 2011-11-10 | 338,400 | -12,000 | 0.13 | 256,126,400 | 879,840 | 2.600 | 2011-11-08 |
| 647 | 2011-11-08 | 350,400 | -16,000 | 0.14 | 256,126,400 | 909,288 | 2.595 | 2011-11-04 |
| 648 | 2011-11-07 | 366,400 | 16,800 | 0.14 | 256,126,400 | 903,176 | 2.465 | 2011-11-03 |
| 649 | 2011-11-03 | 349,600 | -8,000 | 0.14 | 256,126,400 | 821,560 | 2.350 | 2011-11-01 |
| 650 | 2011-10-31 | 357,600 | -800 | 0.14 | 256,126,400 | 840,360 | 2.350 | 2011-10-27 |
| 651 | 2011-10-27 | 358,400 | -1,600 | 0.14 | 256,126,400 | 783,104 | 2.185 | 2011-10-25 |
| 652 | 2011-10-19 | 360,000 | 800 | 0.14 | 256,126,400 | 795,600 | 2.210 | 2011-10-17 |
| 653 | 2011-10-17 | 359,200 | 2,400 | 0.14 | 256,126,400 | 793,832 | 2.210 | 2011-10-13 |
| 654 | 2011-10-14 | 356,800 | -21,600 | 0.14 | 256,126,400 | 749,280 | 2.100 | 2011-10-12 |
| 655 | 2011-10-07 | 378,400 | -800 | 0.15 | 256,126,400 | 645,172 | 1.705 | 2011-10-04 |
| 656 | 2011-10-03 | 379,200 | 4,800 | 0.15 | 256,126,400 | 735,648 | 1.940 | 2011-09-28 |
| 657 | 2011-09-30 | 374,400 | 800 | 0.15 | 256,126,400 | 703,872 | 1.880 | 2011-09-27 |
| 658 | 2011-09-21 | 373,600 | 4,000 | 0.15 | 256,126,400 | 849,940 | 2.275 | 2011-09-19 |
| 659 | 2011-09-19 | 369,600 | -800 | 0.14 | 256,126,400 | 822,360 | 2.225 | 2011-09-15 |
| 660 | 2011-09-12 | 370,400 | 12,000 | 0.14 | 256,126,400 | 890,812 | 2.405 | 2011-09-08 |
| 661 | 2011-09-02 | 358,400 | -800 | 0.14 | 256,126,400 | 901,376 | 2.515 | 2011-08-31 |
| 662 | 2011-08-29 | 359,200 | 800 | 0.14 | 256,126,400 | 906,980 | 2.525 | 2011-08-25 |
| 663 | 2011-08-25 | 358,400 | 16,000 | 0.14 | 256,126,400 | 928,256 | 2.590 | 2011-08-23 |
| 664 | 2011-08-18 | 342,400 | 7,200 | 0.13 | 256,126,400 | 1,042,608 | 3.045 | 2011-08-16 |
| 665 | 2011-08-12 | 335,200 | 800 | 0.13 | 256,126,400 | 975,432 | 2.910 | 2011-08-10 |
| 666 | 2011-07-27 | 334,400 | 800 | 0.13 | 256,126,400 | 1,116,896 | 3.340 | 2011-07-25 |
| 667 | 2011-07-26 | 333,600 | 3,200 | 0.13 | 256,126,400 | 1,130,904 | 3.390 | 2011-07-22 |
| 668 | 2011-07-22 | 330,400 | 8,000 | 0.13 | 256,126,400 | 1,136,576 | 3.440 | 2011-07-20 |
| 669 | 2011-07-21 | 322,400 | 4,000 | 0.13 | 256,126,400 | 1,083,264 | 3.360 | 2011-07-19 |
| 670 | 2011-07-20 | 318,400 | 4,800 | 0.12 | 256,126,400 | 1,096,888 | 3.445 | 2011-07-18 |
| 671 | 2011-07-18 | 313,600 | 800 | 0.12 | 256,126,400 | 1,102,304 | 3.515 | 2011-07-14 |
| 672 | 2011-07-15 | 312,800 | 30,400 | 0.12 | 256,126,400 | 1,068,212 | 3.415 | 2011-07-13 |
| 673 | 2011-07-14 | 282,400 | 4,800 | 0.11 | 256,126,400 | 982,752 | 3.480 | 2011-07-12 |
| 674 | 2011-07-13 | 277,600 | 1,600 | 0.11 | 256,126,400 | 1,016,016 | 3.660 | 2011-07-11 |
| 675 | 2011-07-12 | 276,000 | 8,000 | 0.11 | 256,126,400 | 1,047,420 | 3.795 | 2011-07-08 |
| 676 | 2011-07-11 | 268,000 | 800 | 0.10 | 256,126,400 | 1,031,800 | 3.850 | 2011-07-07 |
| 677 | 2011-07-08 | 267,200 | 2,400 | 0.10 | 256,126,400 | 1,039,408 | 3.890 | 2011-07-06 |
| 678 | 2011-07-07 | 264,800 | 88,800 | 0.10 | 256,126,400 | 1,036,692 | 3.915 | 2011-07-05 |
| 679 | 2011-07-06 | 176,000 | 4,000 | 0.07 | 256,126,400 | 704,000 | 4.000 | 2011-07-04 |
| 680 | 2011-07-04 | 172,000 | -7,200 | 0.07 | 256,126,400 | 679,400 | 3.950 | 2011-06-29 |
| 681 | 2011-06-23 | 179,200 | 6,400 | 0.07 | 256,126,400 | 661,248 | 3.690 | 2011-06-21 |
| 682 | 2011-06-22 | 172,800 | 20,800 | 0.07 | 256,126,400 | 623,808 | 3.610 | 2011-06-20 |
| 683 | 2011-06-20 | 152,000 | 24,000 | 0.06 | 256,126,400 | 585,960 | 3.855 | 2011-06-16 |
| 684 | 2011-06-15 | 128,000 | 2,400 | 0.05 | 256,126,400 | 488,960 | 3.820 | 2011-06-13 |
| 685 | 2011-06-14 | 125,600 | -8,800 | 0.05 | 256,126,400 | 496,120 | 3.950 | 2011-06-10 |
| 686 | 2011-06-13 | 134,400 | -4,000 | 0.05 | 256,126,400 | 532,224 | 3.960 | 2011-06-09 |
| 687 | 2011-06-09 | 138,400 | 7,200 | 0.05 | 256,126,400 | 546,680 | 3.950 | 2011-06-07 |
| 688 | 2011-06-03 | 131,200 | 5,600 | 0.05 | 256,126,400 | 535,296 | 4.080 | 2011-06-01 |
| 689 | 2011-06-02 | 125,600 | 11,200 | 0.05 | 256,126,400 | 520,612 | 4.145 | 2011-05-31 |
| 690 | 2011-05-24 | 114,400 | 1,600 | 0.04 | 256,126,400 | 494,208 | 4.320 | 2011-05-20 |
| 691 | 2011-05-20 | 112,800 | 5,600 | 0.04 | 256,126,400 | 496,320 | 4.400 | 2011-05-18 |
| 692 | 2011-05-19 | 107,200 | 42,400 | 0.04 | 256,126,400 | 466,320 | 4.350 | 2011-05-17 |
| 693 | 2011-05-18 | 64,800 | 20,800 | 0.03 | 256,126,400 | 287,388 | 4.435 | 2011-05-16 |
| 694 | 2011-05-13 | 44,000 | 4,000 | 0.02 | 256,126,400 | 195,800 | 4.450 | 2011-05-11 |
| 695 | 2011-05-12 | 40,000 | 12,000 | 0.02 | 256,126,400 | 176,600 | 4.415 | 2011-05-09 |
| 696 | 2011-05-06 | 28,000 | -6,400 | 0.01 | 256,126,400 | 121,660 | 4.345 | 2011-05-04 |
| 697 | 2011-05-04 | 34,400 | 4,000 | 0.01 | 256,126,400 | 155,832 | 4.530 | 2011-04-29 |
| 698 | 2011-05-03 | 30,400 | 10,400 | 0.01 | 256,126,400 | 132,848 | 4.370 | 2011-04-28 |
| 699 | 2011-04-29 | 20,000 | 800 | 0.01 | 256,126,400 | 95,000 | 4.750 | 2011-04-27 |
| 700 | 2011-04-28 | 19,200 | 800 | 0.01 | 256,126,400 | 93,600 | 4.875 | 2011-04-26 |
| 701 | 2011-04-21 | 18,400 | 800 | 0.01 | 256,126,400 | 92,552 | 5.030 | 2011-04-19 |
| 702 | 2011-04-15 | 17,600 | 800 | 0.01 | 256,126,400 | 91,168 | 5.180 | 2011-04-13 |
| 703 | 2011-04-14 | 16,800 | 800 | 0.01 | 256,126,400 | 86,856 | 5.170 | 2011-04-12 |
| 704 | 2011-04-11 | 16,000 | 800 | 0.01 | 256,126,400 | 82,080 | 5.130 | 2011-04-07 |
| 705 | 2011-03-23 | 15,200 | 800 | 0.01 | 256,126,400 | 78,280 | 5.150 | 2011-03-21 |
| 706 | 2011-03-07 | 14,400 | -800 | 0.01 | 256,126,400 | 79,632 | 5.530 | 2011-03-03 |
| 707 | 2011-03-04 | 15,200 | 5,600 | 0.01 | 256,126,400 | 85,880 | 5.650 | 2011-03-02 |
| 708 | 2011-02-23 | 9,600 | 2,400 | 0.00 | 256,126,400 | 56,064 | 5.840 | 2011-02-21 |
| 709 | 2011-02-22 | 7,200 | 800 | 0.00 | 256,126,400 | 40,248 | 5.590 | 2011-02-18 |
| 710 | 2011-02-09 | 6,400 | 1,600 | 0.00 | 256,126,400 | 31,648 | 4.945 | 2011-02-07 |
| 711 | 2011-02-01 | 4,800 | 4,800 | 0.00 | 256,126,400 | 23,760 | 4.950 | 2011-01-28 |
| 712 | 2010-09-24 | 0 | -16,800 | 0.00 | 256,126,400 | 0 | 5.120 | 2010-09-21 |
| 713 | 2010-03-16 | 16,800 | 8,000 | 0.01 | 256,126,400 | 77,700 | 4.625 | 2010-03-12 |
| 714 | 2010-03-10 | 8,800 | 8,800 | 0.00 | 256,126,400 | 42,152 | 4.790 | 2010-03-08 |
| 715 | 2010-01-05 | 0 | -39,200 | 0.00 | 256,126,400 | 0 | 5.850 | 2009-12-30 |
| 716 | 2009-12-29 | 39,200 | 1,600 | 0.02 | 256,126,400 | 229,320 | 5.850 | 2009-12-23 |
| 717 | 2009-12-18 | 37,600 | 37,600 | 0.01 | 256,126,400 | 221,840 | 5.900 | 2009-12-16 |
| 718 | 2009-12-16 | 0 | -36,000 | 0.00 | 256,126,400 | 0 | 5.950 | 2009-12-14 |
| 719 | 2009-12-14 | 36,000 | 36,000 | 0.01 | 256,126,400 | 216,000 | 6.000 | 2009-12-10 |
| 720 | 2009-12-11 | 0 | -32,000 | 0.00 | 256,126,400 | 0 | 6.000 | 2009-12-09 |
| 721 | 2009-12-04 | 32,000 | 32,000 | 0.01 | 256,126,400 | 184,000 | 5.750 | 2009-12-02 |
| 722 | 2009-12-01 | 0 | -5,600 | 0.00 | 256,126,400 | 0 | 5.400 | 2009-11-27 |
| 723 | 2009-11-30 | 5,600 | -120,000 | 0.00 | 256,126,400 | 31,640 | 5.650 | 2009-11-26 |
| 724 | 2009-11-23 | 125,600 | -20,000 | 0.05 | 256,126,400 | 722,200 | 5.750 | 2009-11-19 |
| 725 | 2009-11-20 | 145,600 | 20,000 | 0.06 | 256,126,400 | 844,480 | 5.800 | 2009-11-18 |
| 726 | 2009-11-04 | 125,600 | 5,600 | 0.05 | 256,126,400 | 678,240 | 5.400 | 2009-11-02 |
| 727 | 2009-10-30 | 120,000 | -5,600 | 0.05 | 256,126,400 | 582,000 | 4.850 | 2009-10-28 |
| 728 | 2009-10-29 | 125,600 | -3,200 | 0.05 | 256,126,400 | 609,160 | 4.850 | 2009-10-27 |
| 729 | 2009-10-28 | 128,800 | 84,800 | 0.05 | 256,126,400 | 650,440 | 5.050 | 2009-10-23 |
| 730 | 2009-10-23 | 44,000 | 44,000 | 0.02 | 256,126,400 | 206,800 | 4.700 | 2009-10-21 |
| 731 | 2009-10-20 | 0 | -34,400 | 0.00 | 256,126,400 | 0 | 4.650 | 2009-10-16 |
| 732 | 2009-08-26 | 34,400 | 20,800 | 0.01 | 256,126,400 | 165,120 | 4.800 | 2009-08-24 |
| 733 | 2009-08-21 | 13,600 | 13,600 | 0.01 | 256,126,400 | 64,600 | 4.750 | 2009-08-19 |
| 734 | 2009-07-30 | 0 | -20,000 | 0.00 | 256,126,400 | 0 | 5.250 | 2009-07-28 |
| 735 | 2009-07-28 | 20,000 | 20,000 | 0.01 | 256,126,400 | 105,000 | 5.250 | 2009-07-24 |
| 736 | 2009-07-23 | 0 | -36,000 | 0.00 | 256,126,400 | 0 | 5.150 | 2009-07-21 |
| 737 | 2009-07-21 | 36,000 | 36,000 | 0.01 | 256,126,400 | 171,000 | 4.750 | 2009-07-17 |
| 738 | 2009-07-20 | 0 | -38,400 | 0.00 | 256,126,400 | 0 | 4.750 | 2009-07-16 |
| 739 | 2009-07-16 | 38,400 | -5,600 | 0.01 | 256,126,400 | 170,880 | 4.450 | 2009-07-14 |
| 740 | 2009-07-13 | 44,000 | 37,600 | 0.02 | 256,126,400 | 200,200 | 4.550 | 2009-07-09 |
| 741 | 2009-07-10 | 6,400 | -43,200 | 0.00 | 256,126,400 | 28,160 | 4.400 | 2009-07-08 |
| 742 | 2009-07-03 | 49,600 | 1,600 | 0.02 | 256,126,400 | 275,280 | 5.550 | 2009-06-30 |
| 743 | 2009-07-02 | 48,000 | 18,400 | 0.02 | 256,126,400 | 276,000 | 5.750 | 2009-06-29 |
| 744 | 2009-06-30 | 29,600 | -20,000 | 0.01 | 256,126,400 | 168,720 | 5.700 | 2009-06-26 |
| 745 | 2009-06-29 | 49,600 | 5,600 | 0.02 | 256,126,400 | 267,840 | 5.400 | 2009-06-25 |
| 746 | 2009-06-19 | 44,000 | 34,400 | 0.02 | 256,126,400 | 246,400 | 5.600 | 2009-06-17 |
| 747 | 2009-05-15 | 9,600 | 5,600 | 0.00 | 256,126,400 | 43,680 | 4.550 | 2009-05-13 |
| 748 | 2009-05-08 | 4,000 | -26,400 | 0.00 | 256,126,400 | 16,400 | 4.100 | 2009-05-06 |
| 749 | 2009-05-04 | 30,400 | 2,400 | 0.01 | 256,126,400 | 117,040 | 3.850 | 2009-04-29 |
| 750 | 2009-04-29 | 28,000 | -3,200 | 0.01 | 256,126,400 | 105,000 | 3.750 | 2009-04-27 |
| 751 | 2009-04-24 | 31,200 | 24,000 | 0.01 | 256,126,400 | 115,440 | 3.700 | 2009-04-22 |
| 752 | 2009-04-20 | 7,200 | -5,600 | 0.00 | 256,126,400 | 26,640 | 3.700 | 2009-04-16 |
| 753 | 2009-04-17 | 12,800 | -20,000 | 0.00 | 256,126,400 | 46,720 | 3.650 | 2009-04-15 |
| 754 | 2009-04-06 | 32,800 | 28,800 | 0.01 | 256,126,400 | 119,720 | 3.650 | 2009-04-02 |
| 755 | 2009-03-26 | 4,000 | -32,800 | 0.00 | 256,126,400 | 13,200 | 3.300 | 2009-03-24 |
| 756 | 2009-03-25 | 36,800 | 1,600 | 0.01 | 256,126,400 | 119,600 | 3.250 | 2009-03-23 |
| 757 | 2009-03-24 | 35,200 | 31,200 | 0.01 | 256,126,400 | 114,400 | 3.250 | 2009-03-20 |
| 758 | 2009-02-20 | 4,000 | -4,000 | 0.00 | 256,126,400 | 13,000 | 3.250 | 2009-02-18 |
| 759 | 2009-02-19 | 8,000 | 4,000 | 0.00 | 256,126,400 | 24,000 | 3.000 | 2009-02-17 |
| 760 | 2009-02-05 | 4,000 | -24,000 | 0.00 | 256,126,400 | 10,600 | 2.650 | 2009-02-03 |
| 761 | 2009-01-15 | 28,000 | 24,000 | 0.01 | 256,126,400 | 74,200 | 2.650 | 2009-01-13 |
| 762 | 2009-01-07 | 4,000 | -20,000 | 0.00 | 256,126,400 | 8,500 | 2.125 | 2009-01-05 |
| 763 | 2009-01-05 | 24,000 | 20,000 | 0.01 | 256,126,400 | 49,800 | 2.075 | 2008-12-30 |
| 764 | 2008-12-23 | 4,000 | -37,600 | 0.00 | 256,126,400 | 9,000 | 2.250 | 2008-12-19 |
| 765 | 2008-10-24 | 41,600 | -20,000 | 0.02 | 256,126,400 | 114,400 | 2.750 | 2008-10-22 |
| 766 | 2008-10-22 | 61,600 | -4,800 | 0.02 | 256,126,400 | 154,000 | 2.500 | 2008-10-20 |
| 767 | 2008-10-17 | 66,400 | 4,800 | 0.03 | 256,126,400 | 147,740 | 2.225 | 2008-10-15 |
| 768 | 2008-10-03 | 61,600 | -9,600 | 0.02 | 256,126,400 | 166,320 | 2.700 | 2008-09-30 |
| 769 | 2008-10-02 | 71,200 | -20,000 | 0.03 | 256,126,400 | 192,240 | 2.700 | 2008-09-29 |
| 770 | 2008-09-30 | 91,200 | -12,000 | 0.04 | 256,126,400 | 246,240 | 2.700 | 2008-09-26 |
| 771 | 2008-09-29 | 103,200 | -2,400 | 0.04 | 256,126,400 | 278,640 | 2.700 | 2008-09-25 |
| 772 | 2008-09-25 | 105,600 | -20,000 | 0.04 | 256,126,400 | 279,840 | 2.650 | 2008-09-23 |
| 773 | 2008-09-18 | 125,600 | -40,000 | 0.05 | 256,126,400 | 376,800 | 3.000 | 2008-09-16 |
| 774 | 2008-09-05 | 165,600 | -20,000 | 0.06 | 256,126,400 | 571,320 | 3.450 | 2008-09-03 |
| 775 | 2008-09-03 | 185,600 | 15,200 | 0.07 | 256,126,400 | 668,160 | 3.600 | 2008-09-01 |
| 776 | 2008-08-29 | 170,400 | -12,800 | 0.07 | 256,126,400 | 570,840 | 3.350 | 2008-08-27 |
| 777 | 2008-08-28 | 183,200 | -2,400 | 0.07 | 256,126,400 | 604,560 | 3.300 | 2008-08-26 |
| 778 | 2008-08-27 | 185,600 | 36,000 | 0.07 | 256,126,400 | 603,200 | 3.250 | 2008-08-25 |
| 779 | 2008-08-26 | 149,600 | -42,400 | 0.06 | 256,126,400 | 486,200 | 3.250 | 2008-08-21 |
| 780 | 2008-08-08 | 192,000 | 800 | 0.07 | 256,126,400 | 691,200 | 3.600 | 2008-08-05 |
| 781 | 2008-07-25 | 191,200 | 40,000 | 0.07 | 256,126,400 | 726,560 | 3.800 | 2008-07-23 |
| 782 | 2008-07-24 | 151,200 | 58,400 | 0.06 | 256,126,400 | 574,560 | 3.800 | 2008-07-22 |
| 783 | 2008-07-23 | 92,800 | -64,000 | 0.04 | 256,126,400 | 361,920 | 3.900 | 2008-07-21 |
| 784 | 2008-07-22 | 156,800 | 59,200 | 0.06 | 256,126,400 | 611,520 | 3.900 | 2008-07-18 |
| 785 | 2008-07-18 | 97,600 | 32,800 | 0.04 | 256,126,400 | 385,520 | 3.950 | 2008-07-16 |
| 786 | 2008-07-07 | 64,800 | 3,200 | 0.03 | 256,126,400 | 255,960 | 3.950 | 2008-07-03 |
| 787 | 2008-07-04 | 61,600 | -13,600 | 0.02 | 256,126,400 | 240,240 | 3.900 | 2008-07-02 |
| 788 | 2008-06-20 | 75,200 | -5,600 | 0.03 | 256,126,400 | 327,120 | 4.350 | 2008-06-18 |
| 789 | 2008-06-18 | 80,800 | 5,600 | 0.03 | 256,126,400 | 351,480 | 4.350 | 2008-06-16 |
| 790 | 2008-05-21 | 75,200 | -16,800 | 0.03 | 256,126,400 | 357,200 | 4.750 | 2008-05-19 |
| 791 | 2008-05-20 | 92,000 | 30,400 | 0.04 | 256,126,400 | 441,600 | 4.800 | 2008-05-16 |
| 792 | 2008-05-05 | 61,600 | -2,400 | 0.02 | 256,126,400 | 308,000 | 5.000 | 2008-04-30 |
| 793 | 2008-05-02 | 64,000 | -31,200 | 0.02 | 256,126,400 | 332,800 | 5.200 | 2008-04-29 |
| 794 | 2008-04-30 | 95,200 | 31,200 | 0.04 | 256,126,400 | 495,040 | 5.200 | 2008-04-28 |
| 795 | 2008-04-29 | 64,000 | 2,400 | 0.02 | 256,126,400 | 297,600 | 4.650 | 2008-04-25 |
| 796 | 2008-01-29 | 61,600 | -4,000 | 0.02 | 256,126,400 | 385,000 | 6.250 | 2008-01-25 |
| 797 | 2008-01-15 | 65,600 | 4,000 | 0.03 | 256,126,400 | 459,200 | 7.000 | 2008-01-11 |
| 798 | 2007-12-17 | 61,600 | 12,000 | 0.02 | 256,126,400 | 455,840 | 7.400 | 2007-12-13 |
| 799 | 2007-12-12 | 49,600 | 32,000 | 0.02 | 256,126,400 | 384,400 | 7.750 | 2007-12-10 |
| 800 | 2007-12-11 | 17,600 | 13,600 | 0.01 | 256,126,400 | 138,160 | 7.850 | 2007-12-07 |
| 801 | 2007-11-14 | 4,000 | -4,000 | 0.00 | 256,126,400 | 37,200 | 9.300 | 2007-11-12 |
| 802 | 2007-11-06 | 8,000 | 4,000 | 0.00 | 256,126,400 | 80,000 | 10.00 | 2007-11-02 |
| 803 | 2007-10-31 | 4,000 | -4,000 | 0.00 | 256,126,400 | 42,000 | 10.50 | 2007-10-29 |
| 804 | 2007-10-26 | 8,000 | 4,000 | 0.00 | 256,126,400 | 80,400 | 10.05 | 2007-10-24 |
| 805 | 2007-10-18 | 4,000 | 4,000 | 0.00 | 256,126,400 | 40,000 | 10.00 | 2007-10-16 |
| 806 | 2007-10-09 | 0 | -4,000 | 0.00 | 256,126,400 | 0 | 10.35 | 2007-10-05 |
| 807 | 2007-10-04 | 4,000 | -800 | 0.00 | 256,126,400 | 42,600 | 10.65 | 2007-10-02 |
| 808 | 2007-10-02 | 4,800 | -5,600 | 0.00 | 256,126,400 | 52,320 | 10.90 | 2007-09-27 |
| 809 | 2007-09-21 | 10,400 | 6,400 | 0.00 | 256,126,400 | 101,400 | 9.750 | 2007-09-19 |
| 810 | 2007-09-19 | 4,000 | -2,400 | 0.00 | 256,126,400 | 37,800 | 9.450 | 2007-09-17 |
| 811 | 2007-09-17 | 6,400 | 2,400 | 0.00 | 246,276,000 | 72,960 | 11.40 | 2007-09-13 |
| 812 | 2007-09-04 | 4,000 | 4,000 | 0.00 | 246,276,000 | 34,400 | 8.600 | 2007-08-31 |
| 813 | 2007-07-30 | 0 | -3,200 | 0.00 | 246,276,000 | 0 | 10.75 | 2007-07-26 |
| 814 | 2007-07-16 | 3,200 | 3,200 | 0.01 | 49,255,200 | 33,760 | 10.55 | 2007-07-12 |
Webb-site Database - Powered By Linux Group