Bosera China Reform Hong Kong Central-SOEs High Dividend Yield Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03437 | 2024-07-10 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 10.35 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 10.27 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 10.56 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 699,630 | -2,000 | 1.02 | 68,400,000 | 7,542,011 | 10.78 | 2026-01-29 |
| 5 | 2026-01-30 | 701,630 | -28,600 | 1.03 | 68,400,000 | 7,486,392 | 10.67 | 2026-01-28 |
| 6 | 2026-01-29 | 730,230 | -10,000 | 1.07 | 68,400,000 | 7,565,183 | 10.36 | 2026-01-27 |
| 7 | 2026-01-28 | 740,230 | -1,000 | 1.08 | 68,400,000 | 7,646,576 | 10.33 | 2026-01-26 |
| 8 | 2026-01-27 | 741,230 | -400 | 1.05 | 70,500,000 | 7,530,897 | 10.16 | 2026-01-23 |
| 9 | 2026-01-26 | 741,630 | -13,100 | 1.05 | 70,500,000 | 7,542,377 | 10.17 | 2026-01-22 |
| 10 | 2026-01-22 | 754,730 | 4,600 | 1.07 | 70,500,000 | 7,585,037 | 10.05 | 2026-01-20 |
| 11 | 2026-01-20 | 750,130 | 60,000 | 1.06 | 70,500,000 | 7,508,801 | 10.01 | 2026-01-16 |
| 12 | 2026-01-19 | 690,130 | -20,000 | 0.98 | 70,500,000 | 6,984,116 | 10.12 | 2026-01-15 |
| 13 | 2026-01-16 | 710,130 | -54,000 | 1.01 | 70,500,000 | 7,136,807 | 10.05 | 2026-01-14 |
| 14 | 2026-01-15 | 764,130 | 11,900 | 1.08 | 70,500,000 | 7,710,072 | 10.09 | 2026-01-13 |
| 15 | 2026-01-09 | 752,230 | 5,400 | 1.09 | 69,300,000 | 7,514,778 | 9.990 | 2026-01-07 |
| 16 | 2026-01-07 | 746,830 | -12,500 | 12.88 | 5,800,000 | 7,430,959 | 9.950 | 2026-01-05 |
| 17 | 2026-01-05 | 759,330 | -1,700 | 1.14 | 66,700,000 | 7,562,927 | 9.960 | 2025-12-30 |
| 18 | 2026-01-02 | 761,030 | -10,000 | 1.14 | 66,700,000 | 7,518,976 | 9.880 | 2025-12-29 |
| 19 | 2025-12-30 | 771,030 | 49,300 | 1.16 | 66,700,000 | 7,660,183 | 9.935 | 2025-12-23 |
| 20 | 2025-12-29 | 721,730 | -7,000 | 1.09 | 66,200,000 | 7,166,779 | 9.930 | 2025-12-22 |
| 21 | 2025-12-23 | 728,730 | 19,100 | 1.10 | 66,200,000 | 7,221,714 | 9.910 | 2025-12-19 |
| 22 | 2025-12-22 | 709,630 | -5,600 | 1.07 | 66,200,000 | 6,993,404 | 9.855 | 2025-12-18 |
| 23 | 2025-12-19 | 715,230 | -8,800 | 1.08 | 66,200,000 | 7,009,254 | 9.800 | 2025-12-17 |
| 24 | 2025-12-18 | 724,030 | 7,300 | 1.09 | 66,200,000 | 7,073,773 | 9.770 | 2025-12-16 |
| 25 | 2025-12-17 | 716,730 | 4,300 | 1.08 | 66,200,000 | 7,102,794 | 9.910 | 2025-12-15 |
| 26 | 2025-12-16 | 712,430 | 23,300 | 1.08 | 66,200,000 | 7,113,614 | 9.985 | 2025-12-12 |
| 27 | 2025-12-15 | 689,130 | 57,000 | 1.04 | 66,200,000 | 6,839,615 | 9.925 | 2025-12-11 |
| 28 | 2025-12-12 | 632,130 | 17,200 | 0.95 | 66,200,000 | 6,283,372 | 9.940 | 2025-12-10 |
| 29 | 2025-12-11 | 614,930 | 7,300 | 0.93 | 66,200,000 | 6,146,225 | 9.995 | 2025-12-09 |
| 30 | 2025-12-10 | 607,630 | -48,700 | 0.92 | 66,200,000 | 6,197,826 | 10.20 | 2025-12-08 |
| 31 | 2025-12-09 | 656,330 | 6,000 | 0.99 | 66,200,000 | 6,786,452 | 10.34 | 2025-12-05 |
| 32 | 2025-12-05 | 650,330 | 3,900 | 0.98 | 66,200,000 | 6,711,406 | 10.32 | 2025-12-03 |
| 33 | 2025-12-04 | 646,430 | -4,000 | 0.98 | 66,200,000 | 6,697,015 | 10.36 | 2025-12-02 |
| 34 | 2025-12-03 | 650,430 | -10,000 | 0.98 | 66,200,000 | 6,686,420 | 10.28 | 2025-12-01 |
| 35 | 2025-12-02 | 660,430 | 2,000 | 1.00 | 66,200,000 | 6,716,573 | 10.17 | 2025-11-28 |
| 36 | 2025-12-01 | 658,430 | 2,000 | 0.99 | 66,200,000 | 6,715,986 | 10.20 | 2025-11-27 |
| 37 | 2025-11-28 | 656,430 | -15,000 | 0.99 | 66,200,000 | 6,682,457 | 10.18 | 2025-11-26 |
| 38 | 2025-11-27 | 671,430 | 2,300 | 1.01 | 66,200,000 | 6,841,872 | 10.19 | 2025-11-25 |
| 39 | 2025-11-26 | 669,130 | 6,900 | 1.01 | 66,200,000 | 6,778,287 | 10.13 | 2025-11-24 |
| 40 | 2025-11-25 | 662,230 | 8,200 | 1.00 | 66,200,000 | 6,681,901 | 10.09 | 2025-11-21 |
| 41 | 2025-11-21 | 654,030 | -2,000 | 0.99 | 66,200,000 | 6,736,509 | 10.30 | 2025-11-19 |
| 42 | 2025-11-20 | 656,030 | -6,700 | 0.99 | 66,200,000 | 6,691,506 | 10.20 | 2025-11-18 |
| 43 | 2025-11-19 | 662,730 | -5,000 | 1.00 | 66,200,000 | 6,852,628 | 10.34 | 2025-11-17 |
| 44 | 2025-11-18 | 667,730 | -20,000 | 1.01 | 66,200,000 | 6,937,715 | 10.39 | 2025-11-14 |
| 45 | 2025-11-17 | 687,730 | 2,000 | 1.04 | 66,200,000 | 7,234,920 | 10.52 | 2025-11-13 |
| 46 | 2025-11-12 | 685,730 | -17,200 | 1.04 | 66,200,000 | 7,152,164 | 10.43 | 2025-11-10 |
| 47 | 2025-11-11 | 702,930 | -3,600 | 1.06 | 66,200,000 | 7,233,150 | 10.29 | 2025-11-07 |
| 48 | 2025-11-10 | 706,530 | 500 | 1.07 | 66,200,000 | 7,206,606 | 10.20 | 2025-11-06 |
| 49 | 2025-11-07 | 706,030 | 6,400 | 1.07 | 66,200,000 | 7,081,481 | 10.03 | 2025-11-05 |
| 50 | 2025-11-06 | 699,630 | -75,600 | 1.06 | 66,200,000 | 7,052,270 | 10.08 | 2025-11-04 |
| 51 | 2025-11-05 | 775,230 | -8,300 | 1.17 | 66,200,000 | 7,783,309 | 10.04 | 2025-11-03 |
| 52 | 2025-11-04 | 783,530 | 21,700 | 1.18 | 66,200,000 | 7,725,606 | 9.860 | 2025-10-31 |
| 53 | 2025-11-03 | 761,830 | -10,000 | 1.15 | 66,200,000 | 7,599,254 | 9.975 | 2025-10-30 |
| 54 | 2025-10-31 | 771,830 | 6,600 | 1.17 | 66,200,000 | 7,656,554 | 9.920 | 2025-10-28 |
| 55 | 2025-10-30 | 765,230 | 17,800 | 1.16 | 66,200,000 | 7,644,648 | 9.990 | 2025-10-27 |
| 56 | 2025-10-28 | 747,430 | -4,200 | 1.13 | 66,200,000 | 7,425,717 | 9.935 | 2025-10-24 |
| 57 | 2025-10-27 | 751,630 | -27,200 | 1.14 | 66,200,000 | 7,441,137 | 9.900 | 2025-10-23 |
| 58 | 2025-10-23 | 778,830 | -8,500 | 1.18 | 66,200,000 | 7,659,793 | 9.835 | 2025-10-21 |
| 59 | 2025-10-22 | 787,330 | -3,400 | 1.19 | 66,200,000 | 7,715,834 | 9.800 | 2025-10-20 |
| 60 | 2025-10-21 | 790,730 | -3,500 | 1.19 | 66,200,000 | 7,630,545 | 9.650 | 2025-10-17 |
| 61 | 2025-10-20 | 794,230 | -27,600 | 1.20 | 66,200,000 | 7,783,454 | 9.800 | 2025-10-16 |
| 62 | 2025-10-17 | 821,830 | -10,000 | 1.24 | 66,200,000 | 7,930,660 | 9.650 | 2025-10-15 |
| 63 | 2025-10-16 | 831,830 | 15,000 | 1.26 | 66,200,000 | 7,968,931 | 9.580 | 2025-10-14 |
| 64 | 2025-10-15 | 816,830 | -5,300 | 1.23 | 66,200,000 | 7,821,147 | 9.575 | 2025-10-13 |
| 65 | 2025-10-14 | 822,130 | -1,000 | 1.24 | 66,200,000 | 7,884,227 | 9.590 | 2025-10-10 |
| 66 | 2025-10-13 | 823,130 | -3,500 | 1.24 | 66,200,000 | 7,860,892 | 9.550 | 2025-10-09 |
| 67 | 2025-10-10 | 826,630 | 12,300 | 1.26 | 65,800,000 | 7,749,656 | 9.375 | 2025-10-08 |
| 68 | 2025-10-09 | 814,330 | 13,800 | 1.24 | 65,800,000 | 7,650,630 | 9.395 | 2025-10-06 |
| 69 | 2025-10-08 | 800,530 | 23,500 | 1.22 | 65,800,000 | 7,569,011 | 9.455 | 2025-10-03 |
| 70 | 2025-10-06 | 777,030 | -8,000 | 1.18 | 65,800,000 | 7,374,015 | 9.490 | 2025-10-02 |
| 71 | 2025-10-03 | 785,030 | -9,900 | 1.20 | 65,200,000 | 7,414,608 | 9.445 | 2025-09-30 |
| 72 | 2025-10-02 | 794,930 | -20,500 | 1.27 | 62,700,000 | 7,527,987 | 9.470 | 2025-09-29 |
| 73 | 2025-09-30 | 815,430 | 64,400 | 1.30 | 62,700,000 | 7,970,828 | 9.775 | 2025-09-26 |
| 74 | 2025-09-29 | 751,030 | 25,000 | 1.37 | 54,700,000 | 7,337,563 | 9.770 | 2025-09-25 |
| 75 | 2025-09-26 | 726,030 | 20,100 | 1.49 | 48,700,000 | 7,133,245 | 9.825 | 2025-09-24 |
| 76 | 2025-09-24 | 705,930 | 49,900 | 1.45 | 48,700,000 | 6,981,648 | 9.890 | 2025-09-22 |
| 77 | 2025-09-23 | 656,030 | 10,000 | 1.35 | 48,700,000 | 6,599,662 | 10.06 | 2025-09-19 |
| 78 | 2025-09-22 | 646,030 | 31,500 | 1.33 | 48,700,000 | 6,479,681 | 10.03 | 2025-09-18 |
| 79 | 2025-09-19 | 614,530 | -3,000 | 1.26 | 48,700,000 | 6,225,189 | 10.13 | 2025-09-17 |
| 80 | 2025-09-18 | 617,530 | 18,500 | 1.27 | 48,700,000 | 6,243,228 | 10.11 | 2025-09-16 |
| 81 | 2025-09-17 | 599,030 | -8,000 | 1.23 | 48,700,000 | 6,074,164 | 10.14 | 2025-09-15 |
| 82 | 2025-09-16 | 607,030 | 2,700 | 1.34 | 45,200,000 | 6,149,214 | 10.13 | 2025-09-12 |
| 83 | 2025-09-15 | 604,330 | -21,500 | 1.34 | 45,200,000 | 6,146,036 | 10.17 | 2025-09-11 |
| 84 | 2025-09-12 | 625,830 | 2,500 | 1.38 | 45,200,000 | 6,352,175 | 10.15 | 2025-09-10 |
| 85 | 2025-09-11 | 623,330 | 5,000 | 1.38 | 45,200,000 | 6,283,166 | 10.08 | 2025-09-09 |
| 86 | 2025-09-10 | 618,330 | 10,300 | 1.37 | 45,200,000 | 6,214,217 | 10.05 | 2025-09-08 |
| 87 | 2025-09-09 | 608,030 | -14,900 | 1.35 | 45,200,000 | 6,052,939 | 9.955 | 2025-09-05 |
| 88 | 2025-09-08 | 622,930 | 16,000 | 1.38 | 45,200,000 | 6,135,861 | 9.850 | 2025-09-04 |
| 89 | 2025-09-05 | 606,930 | 4,000 | 1.37 | 44,200,000 | 6,032,884 | 9.940 | 2025-09-03 |
| 90 | 2025-09-04 | 602,930 | 4,300 | 1.36 | 44,200,000 | 6,020,256 | 9.985 | 2025-09-02 |
| 91 | 2025-09-03 | 598,630 | 55,000 | 1.35 | 44,200,000 | 5,992,286 | 10.01 | 2025-09-01 |
| 92 | 2025-09-02 | 543,630 | 4,000 | 1.23 | 44,200,000 | 5,428,146 | 9.985 | 2025-08-29 |
| 93 | 2025-09-01 | 539,630 | 13,500 | 1.31 | 41,200,000 | 5,407,093 | 10.02 | 2025-08-28 |
| 94 | 2025-08-29 | 526,130 | 13,100 | 1.28 | 41,200,000 | 5,245,516 | 9.970 | 2025-08-27 |
| 95 | 2025-08-28 | 513,030 | -13,900 | 1.25 | 41,200,000 | 5,191,864 | 10.12 | 2025-08-26 |
| 96 | 2025-08-27 | 526,930 | 200 | 1.28 | 41,200,000 | 5,358,878 | 10.17 | 2025-08-25 |
| 97 | 2025-08-26 | 526,730 | 45,000 | 1.28 | 41,200,000 | 5,325,240 | 10.11 | 2025-08-22 |
| 98 | 2025-08-25 | 481,730 | 9,000 | 1.17 | 41,200,000 | 4,889,560 | 10.15 | 2025-08-21 |
| 99 | 2025-08-22 | 472,730 | 8,800 | 1.15 | 41,200,000 | 4,774,573 | 10.10 | 2025-08-20 |
| 100 | 2025-08-21 | 463,930 | -102,900 | 1.13 | 41,200,000 | 4,699,611 | 10.13 | 2025-08-19 |
| 101 | 2025-08-20 | 566,830 | 6,800 | 1.41 | 40,200,000 | 5,753,325 | 10.15 | 2025-08-18 |
| 102 | 2025-08-19 | 560,030 | -15,200 | 1.47 | 38,200,000 | 5,717,906 | 10.21 | 2025-08-15 |
| 103 | 2025-08-18 | 575,230 | -8,300 | 1.51 | 38,200,000 | 5,913,364 | 10.28 | 2025-08-14 |
| 104 | 2025-08-15 | 583,530 | 1,100 | 1.61 | 36,200,000 | 6,010,359 | 10.30 | 2025-08-13 |
| 105 | 2025-08-14 | 582,430 | 37,600 | 1.61 | 36,200,000 | 5,964,083 | 10.24 | 2025-08-12 |
| 106 | 2025-08-13 | 544,830 | 5,100 | 1.51 | 36,200,000 | 5,519,128 | 10.13 | 2025-08-11 |
| 107 | 2025-08-12 | 539,730 | -800 | 1.49 | 36,200,000 | 5,456,670 | 10.11 | 2025-08-08 |
| 108 | 2025-08-11 | 540,530 | -2,500 | 1.65 | 32,700,000 | 5,453,948 | 10.09 | 2025-08-07 |
| 109 | 2025-08-08 | 543,030 | -4,000 | 1.74 | 31,200,000 | 5,430,300 | 10.00 | 2025-08-06 |
| 110 | 2025-08-07 | 547,030 | 5,500 | 1.87 | 29,200,000 | 5,423,802 | 9.915 | 2025-08-05 |
| 111 | 2025-08-06 | 541,530 | 6,600 | 1.85 | 29,200,000 | 5,344,901 | 9.870 | 2025-08-04 |
| 112 | 2025-08-05 | 534,930 | 51,200 | 1.83 | 29,200,000 | 5,285,108 | 9.880 | 2025-08-01 |
| 113 | 2025-08-04 | 483,730 | 34,000 | 1.75 | 27,700,000 | 4,851,812 | 10.03 | 2025-07-31 |
| 114 | 2025-08-01 | 449,730 | 5,300 | 1.72 | 26,200,000 | 4,596,241 | 10.22 | 2025-07-30 |
| 115 | 2025-07-31 | 444,430 | -8,000 | 1.70 | 26,200,000 | 4,488,743 | 10.10 | 2025-07-29 |
| 116 | 2025-07-30 | 452,430 | -13,400 | 1.73 | 26,200,000 | 4,569,543 | 10.10 | 2025-07-28 |
| 117 | 2025-07-29 | 465,830 | 4,000 | 1.78 | 26,200,000 | 4,718,858 | 10.13 | 2025-07-25 |
| 118 | 2025-07-28 | 461,830 | 6,000 | 1.76 | 26,200,000 | 4,673,720 | 10.12 | 2025-07-24 |
| 119 | 2025-07-25 | 455,830 | 56,600 | 1.85 | 24,700,000 | 4,603,883 | 10.10 | 2025-07-23 |
| 120 | 2025-07-23 | 399,230 | 22,300 | 1.72 | 23,200,000 | 3,948,385 | 9.890 | 2025-07-21 |
| 121 | 2025-07-22 | 376,930 | -24,900 | 1.62 | 23,200,000 | 3,646,798 | 9.675 | 2025-07-18 |
| 122 | 2025-07-21 | 401,830 | 43,400 | 1.83 | 22,000,000 | 3,863,595 | 9.615 | 2025-07-17 |
| 123 | 2025-07-18 | 358,430 | 22,900 | 1.63 | 22,000,000 | 3,467,810 | 9.675 | 2025-07-16 |
| 124 | 2025-07-17 | 335,530 | 18,000 | 1.53 | 22,000,000 | 3,246,253 | 9.675 | 2025-07-15 |
| 125 | 2025-07-16 | 317,530 | 66,900 | 1.44 | 22,000,000 | 3,073,690 | 9.680 | 2025-07-14 |
| 126 | 2025-07-14 | 250,630 | 37,900 | 1.39 | 18,000,000 | 2,384,744 | 9.515 | 2025-07-10 |
| 127 | 2025-07-10 | 212,730 | -1,000 | 1.29 | 16,500,000 | 1,995,407 | 9.380 | 2025-07-08 |
| 128 | 2025-07-09 | 213,730 | 2,000 | 1.30 | 16,500,000 | 2,005,856 | 9.385 | 2025-07-07 |
| 129 | 2025-07-08 | 211,730 | -4,000 | 1.28 | 16,500,000 | 1,999,790 | 9.445 | 2025-07-04 |
| 130 | 2025-07-03 | 215,730 | -36,400 | 1.35 | 16,000,000 | 2,012,761 | 9.330 | 2025-06-30 |
| 131 | 2025-07-02 | 252,130 | 1,700 | 1.58 | 16,000,000 | 2,353,634 | 9.335 | 2025-06-27 |
| 132 | 2025-06-30 | 250,430 | 16,140 | 1.57 | 16,000,000 | 2,340,268 | 9.345 | 2025-06-26 |
| 133 | 2025-06-27 | 234,290 | 46,900 | 1.46 | 16,000,000 | 2,198,812 | 9.385 | 2025-06-25 |
| 134 | 2025-06-26 | 187,390 | 15,000 | 1.17 | 16,000,000 | 1,763,340 | 9.410 | 2025-06-24 |
| 135 | 2025-06-25 | 172,390 | 3,600 | 1.08 | 16,000,000 | 1,617,018 | 9.380 | 2025-06-23 |
| 136 | 2025-06-24 | 168,790 | 5,500 | 1.05 | 16,000,000 | 1,574,811 | 9.330 | 2025-06-20 |
| 137 | 2025-06-20 | 163,290 | -4,000 | 1.09 | 15,000,000 | 1,549,622 | 9.490 | 2025-06-18 |
| 138 | 2025-06-19 | 167,290 | 11,200 | 1.12 | 15,000,000 | 1,598,456 | 9.555 | 2025-06-17 |
| 139 | 2025-06-18 | 156,090 | 15,800 | 1.04 | 15,000,000 | 1,496,903 | 9.590 | 2025-06-16 |
| 140 | 2025-06-17 | 140,290 | 25,300 | 0.94 | 15,000,000 | 1,343,978 | 9.580 | 2025-06-13 |
| 141 | 2025-06-12 | 114,990 | -600 | 0.80 | 14,300,000 | 1,076,306 | 9.360 | 2025-06-10 |
| 142 | 2025-06-04 | 115,590 | -1,600 | 0.84 | 13,800,000 | 1,042,622 | 9.020 | 2025-06-02 |
| 143 | 2025-06-03 | 117,190 | -1,100 | 0.85 | 13,800,000 | 1,071,117 | 9.140 | 2025-05-30 |
| 144 | 2025-05-29 | 118,290 | 64,500 | 0.86 | 13,800,000 | 1,082,354 | 9.150 | 2025-05-27 |
| 145 | 2025-05-28 | 53,790 | -10,000 | 0.39 | 13,800,000 | 489,489 | 9.100 | 2025-05-26 |
| 146 | 2025-05-26 | 63,790 | 1,600 | 0.46 | 13,800,000 | 575,386 | 9.020 | 2025-05-22 |
| 147 | 2025-05-23 | 62,190 | -3,000 | 0.45 | 13,800,000 | 564,063 | 9.070 | 2025-05-21 |
| 148 | 2025-05-15 | 65,190 | 5,000 | 0.49 | 13,300,000 | 567,153 | 8.700 | 2025-05-13 |
| 149 | 2025-05-14 | 60,190 | -26,000 | 0.45 | 13,300,000 | 525,459 | 8.730 | 2025-05-12 |
| 150 | 2025-05-13 | 86,190 | 500 | 0.65 | 13,300,000 | 735,632 | 8.535 | 2025-05-09 |
| 151 | 2025-05-09 | 85,690 | -10,000 | 0.64 | 13,300,000 | 724,937 | 8.460 | 2025-05-07 |
| 152 | 2025-05-08 | 95,690 | 500 | 0.72 | 13,300,000 | 799,968 | 8.360 | 2025-05-06 |
| 153 | 2025-05-07 | 95,190 | 23,700 | 0.72 | 13,300,000 | 791,981 | 8.320 | 2025-05-02 |
| 154 | 2025-05-02 | 71,490 | 7,500 | 0.54 | 13,300,000 | 592,652 | 8.290 | 2025-04-29 |
| 155 | 2025-04-28 | 63,990 | 1,000 | 0.48 | 13,300,000 | 530,797 | 8.295 | 2025-04-24 |
| 156 | 2025-04-25 | 62,990 | 4,000 | 0.47 | 13,300,000 | 522,817 | 8.300 | 2025-04-23 |
| 157 | 2025-04-16 | 58,990 | -8,000 | 0.44 | 13,300,000 | 490,502 | 8.315 | 2025-04-14 |
| 158 | 2025-04-14 | 66,990 | 14,600 | 0.50 | 13,300,000 | 544,629 | 8.130 | 2025-04-10 |
| 159 | 2025-04-10 | 52,390 | 8,600 | 0.42 | 12,500,000 | 436,671 | 8.335 | 2025-04-08 |
| 160 | 2025-04-08 | 43,790 | -900 | 0.38 | 11,500,000 | 398,708 | 9.105 | 2025-04-03 |
| 161 | 2025-03-27 | 44,690 | -2,000 | 0.41 | 10,800,000 | 406,456 | 9.095 | 2025-03-25 |
| 162 | 2025-03-19 | 46,690 | 2,000 | 0.43 | 10,800,000 | 429,548 | 9.200 | 2025-03-17 |
| 163 | 2025-03-18 | 44,690 | 100 | 0.41 | 10,800,000 | 409,360 | 9.160 | 2025-03-14 |
| 164 | 2025-03-11 | 44,590 | 3,000 | 0.41 | 10,800,000 | 405,100 | 9.085 | 2025-03-07 |
| 165 | 2025-03-07 | 41,590 | -2,240 | 0.39 | 10,800,000 | 371,607 | 8.935 | 2025-03-05 |
| 166 | 2025-03-04 | 43,830 | 3,000 | 0.41 | 10,800,000 | 387,457 | 8.840 | 2025-02-28 |
| 167 | 2025-02-27 | 40,830 | 2,000 | 0.38 | 10,800,000 | 364,612 | 8.930 | 2025-02-25 |
| 168 | 2025-02-19 | 38,830 | -1,500 | 0.36 | 10,800,000 | 352,576 | 9.080 | 2025-02-17 |
| 169 | 2025-02-18 | 40,330 | -6,000 | 0.37 | 10,800,000 | 366,196 | 9.080 | 2025-02-14 |
| 170 | 2025-02-11 | 46,330 | -8,380 | 0.43 | 10,800,000 | 409,557 | 8.840 | 2025-02-07 |
| 171 | 2025-02-07 | 54,710 | 300 | 0.51 | 10,800,000 | 478,165 | 8.740 | 2025-02-05 |
| 172 | 2025-02-05 | 54,410 | 900 | 0.50 | 10,800,000 | 472,551 | 8.685 | 2025-02-03 |
| 173 | 2025-01-24 | 53,510 | 3,000 | 0.50 | 10,800,000 | 463,397 | 8.660 | 2025-01-22 |
| 174 | 2025-01-21 | 50,510 | 80 | 0.47 | 10,800,000 | 446,508 | 8.840 | 2025-01-17 |
| 175 | 2025-01-17 | 50,430 | -500 | 0.47 | 10,800,000 | 442,271 | 8.770 | 2025-01-15 |
| 176 | 2025-01-16 | 50,930 | 1,000 | 0.47 | 10,800,000 | 447,929 | 8.795 | 2025-01-14 |
| 177 | 2025-01-13 | 49,930 | 500 | 0.46 | 10,800,000 | 437,636 | 8.765 | 2025-01-09 |
| 178 | 2025-01-09 | 49,430 | -400 | 0.46 | 10,800,000 | 440,174 | 8.905 | 2025-01-07 |
| 179 | 2025-01-06 | 49,830 | 1,490 | 0.46 | 10,800,000 | 447,972 | 8.990 | 2025-01-02 |
| 180 | 2025-01-03 | 48,340 | 1,000 | 0.45 | 10,800,000 | 438,444 | 9.070 | 2024-12-30 |
| 181 | 2025-01-02 | 47,340 | 2,150 | 0.44 | 10,800,000 | 428,664 | 9.055 | 2024-12-27 |
| 182 | 2024-12-12 | 45,190 | 300 | 0.42 | 10,800,000 | 400,383 | 8.860 | 2024-12-10 |
| 183 | 2024-12-11 | 44,890 | 300 | 0.42 | 10,800,000 | 401,766 | 8.950 | 2024-12-09 |
| 184 | 2024-12-10 | 44,590 | 1,400 | 0.41 | 10,800,000 | 392,392 | 8.800 | 2024-12-06 |
| 185 | 2024-12-09 | 43,190 | 3,000 | 0.40 | 10,800,000 | 375,969 | 8.705 | 2024-12-05 |
| 186 | 2024-11-22 | 40,190 | 5,000 | 0.37 | 10,800,000 | 343,625 | 8.550 | 2024-11-20 |
| 187 | 2024-11-15 | 35,190 | 1,000 | 0.33 | 10,800,000 | 301,402 | 8.565 | 2024-11-13 |
| 188 | 2024-11-05 | 34,190 | -6,000 | 0.32 | 10,800,000 | 304,975 | 8.920 | 2024-11-01 |
| 189 | 2024-10-17 | 40,190 | 1,500 | 0.37 | 10,800,000 | 368,542 | 9.170 | 2024-10-15 |
| 190 | 2024-10-16 | 38,690 | 4,500 | 0.36 | 10,800,000 | 365,814 | 9.455 | 2024-10-14 |
| 191 | 2024-10-14 | 34,190 | 200 | 0.32 | 10,800,000 | 309,249 | 9.045 | 2024-10-09 |
| 192 | 2024-10-10 | 33,990 | 7,000 | 0.31 | 10,800,000 | 316,617 | 9.315 | 2024-10-08 |
| 193 | 2024-10-09 | 26,990 | -7,000 | 0.25 | 10,800,000 | 276,917 | 10.26 | 2024-10-07 |
| 194 | 2024-10-08 | 33,990 | -9,000 | 0.31 | 10,800,000 | 335,651 | 9.875 | 2024-10-04 |
| 195 | 2024-10-04 | 42,990 | 1,000 | 0.40 | 10,800,000 | 415,068 | 9.655 | 2024-10-02 |
| 196 | 2024-09-30 | 41,990 | 15,000 | 0.39 | 10,800,000 | 390,507 | 9.300 | 2024-09-26 |
| 197 | 2024-09-12 | 26,990 | 1,200 | 0.25 | 10,800,000 | 230,765 | 8.550 | 2024-09-10 |
| 198 | 2024-08-30 | 25,790 | 4,190 | 0.24 | 10,800,000 | 243,200 | 9.430 | 2024-08-28 |
| 199 | 2024-08-20 | 21,600 | 1,100 | 0.20 | 10,800,000 | 201,204 | 9.315 | 2024-08-16 |
| 200 | 2024-08-07 | 20,500 | 5,000 | 0.19 | 10,800,000 | 181,938 | 8.875 | 2024-08-05 |
| 201 | 2024-08-01 | 15,500 | 100 | 0.14 | 10,800,000 | 140,275 | 9.050 | 2024-07-30 |
| 202 | 2024-07-23 | 15,400 | 5,000 | 0.14 | 10,800,000 | 143,682 | 9.330 | 2024-07-19 |
| 203 | 2024-07-22 | 10,400 | 10,000 | 0.10 | 10,800,000 | 99,632 | 9.580 | 2024-07-18 |
| 204 | 2024-07-19 | 400 | 400 | 0.00 | 10,800,000 | 3,772 | 9.430 | 2024-07-17 |
| 205 | 2024-07-18 | 0 | -5,000 | 0.00 | 10,800,000 | 0 | 9.780 | 2024-07-16 |
| 206 | 2024-07-16 | 5,000 | -3,000 | 0.05 | 10,800,000 | 49,200 | 9.840 | 2024-07-12 |
| 207 | 2024-07-15 | 8,000 | 5,000 | 0.07 | 10,800,000 | 78,800 | 9.850 | 2024-07-11 |
| 208 | 2024-07-12 | 3,000 | 0.03 | 10,800,000 | 29,190 | 9.730 | 2024-07-10 | |
Webb-site Database - Powered By Linux Group