Fangzhou Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06086 | 2024-07-09 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.550 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.730 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 207,500 | 35,000 | 0.02 | 1,340,267,457 | 599,675 | 2.890 | 2026-01-29 |
| 4 | 2026-01-30 | 172,500 | 42,000 | 0.01 | 1,340,267,457 | 491,625 | 2.850 | 2026-01-28 |
| 5 | 2026-01-29 | 130,500 | 71,500 | 0.01 | 1,340,267,457 | 395,415 | 3.030 | 2026-01-27 |
| 6 | 2026-01-28 | 59,000 | 23,500 | 0.00 | 1,340,267,457 | 222,430 | 3.770 | 2026-01-26 |
| 7 | 2026-01-27 | 35,500 | -4,000 | 0.00 | 1,340,267,457 | 100,465 | 2.830 | 2026-01-23 |
| 8 | 2026-01-26 | 39,500 | -10,000 | 0.00 | 1,340,267,457 | 113,365 | 2.870 | 2026-01-22 |
| 9 | 2026-01-23 | 49,500 | -48,000 | 0.00 | 1,340,267,457 | 144,045 | 2.910 | 2026-01-21 |
| 10 | 2026-01-22 | 97,500 | 30,500 | 0.01 | 1,340,267,457 | 282,750 | 2.900 | 2026-01-20 |
| 11 | 2026-01-21 | 67,000 | 10,500 | 0.00 | 1,340,267,457 | 206,360 | 3.080 | 2026-01-19 |
| 12 | 2026-01-20 | 56,500 | 16,000 | 0.00 | 1,340,267,457 | 180,800 | 3.200 | 2026-01-16 |
| 13 | 2026-01-19 | 40,500 | 2,000 | 0.00 | 1,340,267,457 | 139,320 | 3.440 | 2026-01-15 |
| 14 | 2026-01-16 | 38,500 | 12,000 | 0.00 | 1,340,267,457 | 140,525 | 3.650 | 2026-01-14 |
| 15 | 2026-01-15 | 26,500 | -10,500 | 0.00 | 1,340,267,457 | 104,145 | 3.930 | 2026-01-13 |
| 16 | 2025-12-18 | 37,000 | -2,000 | 0.00 | 1,340,267,457 | 101,010 | 2.730 | 2025-12-16 |
| 17 | 2025-12-11 | 39,000 | 10,000 | 0.00 | 1,340,267,457 | 112,710 | 2.890 | 2025-12-09 |
| 18 | 2025-12-05 | 29,000 | 4,500 | 0.00 | 1,340,267,457 | 82,650 | 2.850 | 2025-12-03 |
| 19 | 2025-11-25 | 24,500 | -8,500 | 0.00 | 1,340,267,457 | 73,990 | 3.020 | 2025-11-21 |
| 20 | 2025-10-27 | 33,000 | -4,500 | 0.00 | 1,340,267,457 | 118,140 | 3.580 | 2025-10-23 |
| 21 | 2025-10-06 | 37,500 | 4,000 | 0.00 | 1,340,267,457 | 157,500 | 4.200 | 2025-10-02 |
| 22 | 2025-10-03 | 33,500 | 2,500 | 0.00 | 1,340,267,457 | 142,040 | 4.240 | 2025-09-30 |
| 23 | 2025-09-30 | 31,000 | -10,000 | 0.00 | 1,340,267,457 | 127,100 | 4.100 | 2025-09-26 |
| 24 | 2025-09-29 | 41,000 | -3,500 | 0.00 | 1,340,267,457 | 164,410 | 4.010 | 2025-09-25 |
| 25 | 2025-09-26 | 44,500 | 500 | 0.00 | 1,340,267,457 | 184,675 | 4.150 | 2025-09-24 |
| 26 | 2025-09-24 | 44,000 | 1,500 | 0.00 | 1,340,267,457 | 195,360 | 4.440 | 2025-09-22 |
| 27 | 2025-09-22 | 42,500 | 12,000 | 0.00 | 1,340,267,457 | 198,900 | 4.680 | 2025-09-18 |
| 28 | 2025-09-19 | 30,500 | 500 | 0.00 | 1,340,267,457 | 141,825 | 4.650 | 2025-09-17 |
| 29 | 2025-09-18 | 30,000 | 7,000 | 0.00 | 1,340,267,457 | 139,200 | 4.640 | 2025-09-16 |
| 30 | 2025-09-17 | 23,000 | 500 | 0.00 | 1,340,267,457 | 107,640 | 4.680 | 2025-09-15 |
| 31 | 2025-09-16 | 22,500 | -36,000 | 0.00 | 1,340,267,457 | 109,800 | 4.880 | 2025-09-12 |
| 32 | 2025-09-15 | 58,500 | -81,000 | 0.00 | 1,340,267,457 | 255,060 | 4.360 | 2025-09-11 |
| 33 | 2025-09-12 | 139,500 | 82,500 | 0.01 | 1,340,267,457 | 620,775 | 4.450 | 2025-09-10 |
| 34 | 2025-09-09 | 57,000 | -21,000 | 0.00 | 1,340,267,457 | 268,470 | 4.710 | 2025-09-05 |
| 35 | 2025-09-08 | 78,000 | 5,000 | 0.01 | 1,340,267,457 | 319,800 | 4.100 | 2025-09-04 |
| 36 | 2025-09-05 | 73,000 | -15,000 | 0.01 | 1,340,267,457 | 310,250 | 4.250 | 2025-09-03 |
| 37 | 2025-09-04 | 88,000 | 11,000 | 0.01 | 1,340,267,457 | 350,240 | 3.980 | 2025-09-02 |
| 38 | 2025-09-03 | 77,000 | -12,500 | 0.01 | 1,340,267,457 | 316,470 | 4.110 | 2025-09-01 |
| 39 | 2025-08-29 | 89,500 | 5,000 | 0.01 | 1,340,267,457 | 344,575 | 3.850 | 2025-08-27 |
| 40 | 2025-08-28 | 84,500 | 4,000 | 0.01 | 1,340,267,457 | 332,930 | 3.940 | 2025-08-26 |
| 41 | 2025-08-22 | 80,500 | 5,000 | 0.01 | 1,340,267,457 | 298,655 | 3.710 | 2025-08-20 |
| 42 | 2025-08-21 | 75,500 | 6,000 | 0.01 | 1,340,267,457 | 289,920 | 3.840 | 2025-08-19 |
| 43 | 2025-08-20 | 69,500 | 10,000 | 0.01 | 1,340,267,457 | 271,050 | 3.900 | 2025-08-18 |
| 44 | 2025-08-13 | 59,500 | -3,000 | 0.00 | 1,340,267,457 | 213,010 | 3.580 | 2025-08-11 |
| 45 | 2025-08-11 | 62,500 | -28,000 | 0.00 | 1,340,267,457 | 231,250 | 3.700 | 2025-08-07 |
| 46 | 2025-08-06 | 90,500 | -500 | 0.01 | 1,340,267,457 | 335,755 | 3.710 | 2025-08-04 |
| 47 | 2025-08-04 | 91,000 | -1,000 | 0.01 | 1,340,267,457 | 329,420 | 3.620 | 2025-07-31 |
| 48 | 2025-07-28 | 92,000 | 25,000 | 0.01 | 1,340,267,457 | 354,200 | 3.850 | 2025-07-24 |
| 49 | 2025-07-25 | 67,000 | 500 | 0.00 | 1,340,267,457 | 254,600 | 3.800 | 2025-07-23 |
| 50 | 2025-07-18 | 66,500 | -10,000 | 0.00 | 1,340,267,457 | 263,340 | 3.960 | 2025-07-16 |
| 51 | 2025-07-17 | 76,500 | 12,500 | 0.01 | 1,340,267,457 | 312,885 | 4.090 | 2025-07-15 |
| 52 | 2025-07-16 | 64,000 | 10,000 | 0.00 | 1,340,267,457 | 252,160 | 3.940 | 2025-07-14 |
| 53 | 2025-07-15 | 54,000 | 5,000 | 0.00 | 1,340,267,457 | 209,520 | 3.880 | 2025-07-11 |
| 54 | 2025-07-08 | 49,000 | 3,000 | 0.00 | 1,340,267,457 | 186,690 | 3.810 | 2025-07-04 |
| 55 | 2025-06-25 | 46,000 | -10,000 | 0.00 | 1,340,267,457 | 166,980 | 3.630 | 2025-06-23 |
| 56 | 2025-06-24 | 56,000 | -1,000 | 0.00 | 1,340,267,457 | 201,040 | 3.590 | 2025-06-20 |
| 57 | 2025-06-20 | 57,000 | -17,000 | 0.00 | 1,340,267,457 | 222,300 | 3.900 | 2025-06-18 |
| 58 | 2025-06-19 | 74,000 | 28,000 | 0.01 | 1,340,267,457 | 293,040 | 3.960 | 2025-06-17 |
| 59 | 2025-06-18 | 46,000 | -3,500 | 0.00 | 1,340,267,457 | 177,560 | 3.860 | 2025-06-16 |
| 60 | 2025-06-16 | 49,500 | 3,500 | 0.00 | 1,340,267,457 | 198,495 | 4.010 | 2025-06-12 |
| 61 | 2025-06-13 | 46,000 | 5,000 | 0.00 | 1,340,267,457 | 179,400 | 3.900 | 2025-06-11 |
| 62 | 2025-06-11 | 41,000 | 5,000 | 0.00 | 1,340,267,457 | 161,950 | 3.950 | 2025-06-09 |
| 63 | 2025-06-05 | 36,000 | -8,000 | 0.00 | 1,340,267,457 | 147,240 | 4.090 | 2025-06-03 |
| 64 | 2025-06-03 | 44,000 | 15,000 | 0.00 | 1,340,267,457 | 178,640 | 4.060 | 2025-05-30 |
| 65 | 2025-05-23 | 29,000 | -7,500 | 0.00 | 1,340,267,457 | 120,930 | 4.170 | 2025-05-21 |
| 66 | 2025-05-22 | 36,500 | -2,500 | 0.00 | 1,340,267,457 | 152,935 | 4.190 | 2025-05-20 |
| 67 | 2025-05-21 | 39,000 | 10,000 | 0.00 | 1,340,267,457 | 161,070 | 4.130 | 2025-05-19 |
| 68 | 2025-05-20 | 29,000 | -2,500 | 0.00 | 1,340,267,457 | 122,090 | 4.210 | 2025-05-16 |
| 69 | 2025-05-19 | 31,500 | -7,000 | 0.00 | 1,340,267,457 | 133,245 | 4.230 | 2025-05-15 |
| 70 | 2025-05-15 | 38,500 | -3,000 | 0.00 | 1,340,267,457 | 165,165 | 4.290 | 2025-05-13 |
| 71 | 2025-05-13 | 41,500 | 10,000 | 0.00 | 1,340,267,457 | 180,940 | 4.360 | 2025-05-09 |
| 72 | 2025-05-08 | 31,500 | 500 | 0.00 | 1,340,267,457 | 140,175 | 4.450 | 2025-05-06 |
| 73 | 2025-05-07 | 31,000 | 2,000 | 0.00 | 1,340,267,457 | 146,940 | 4.740 | 2025-05-02 |
| 74 | 2025-05-06 | 29,000 | -8,000 | 0.00 | 1,340,267,457 | 135,430 | 4.670 | 2025-04-30 |
| 75 | 2025-04-30 | 37,000 | 3,000 | 0.00 | 1,340,267,457 | 169,090 | 4.570 | 2025-04-28 |
| 76 | 2025-04-29 | 34,000 | 5,000 | 0.00 | 1,340,267,457 | 155,380 | 4.570 | 2025-04-25 |
| 77 | 2025-04-23 | 29,000 | -5,000 | 0.00 | 1,340,267,457 | 127,020 | 4.380 | 2025-04-17 |
| 78 | 2025-04-22 | 34,000 | 5,000 | 0.00 | 1,340,267,457 | 178,160 | 5.240 | 2025-04-16 |
| 79 | 2025-04-17 | 29,000 | -21,000 | 0.00 | 1,340,267,457 | 140,650 | 4.850 | 2025-04-15 |
| 80 | 2025-04-09 | 50,000 | 20,000 | 0.00 | 1,340,267,457 | 140,500 | 2.810 | 2025-04-07 |
| 81 | 2025-04-07 | 30,000 | 10,000 | 0.00 | 1,340,267,457 | 124,200 | 4.140 | 2025-04-02 |
| 82 | 2025-03-27 | 20,000 | 1,000 | 0.00 | 1,340,267,457 | 95,400 | 4.770 | 2025-03-25 |
| 83 | 2025-03-26 | 19,000 | -13,000 | 0.00 | 1,340,267,457 | 98,420 | 5.180 | 2025-03-24 |
| 84 | 2025-03-25 | 32,000 | -9,500 | 0.00 | 1,340,267,457 | 173,440 | 5.420 | 2025-03-21 |
| 85 | 2025-03-24 | 41,500 | 20,000 | 0.00 | 1,340,267,457 | 211,235 | 5.090 | 2025-03-20 |
| 86 | 2025-03-19 | 21,500 | -16,500 | 0.00 | 1,340,267,457 | 102,125 | 4.750 | 2025-03-17 |
| 87 | 2025-03-18 | 38,000 | 5,500 | 0.00 | 1,340,267,457 | 195,700 | 5.150 | 2025-03-14 |
| 88 | 2025-03-17 | 32,500 | 13,500 | 0.00 | 1,340,267,457 | 180,050 | 5.540 | 2025-03-13 |
| 89 | 2025-03-13 | 19,000 | 1,500 | 0.00 | 1,340,267,457 | 109,250 | 5.750 | 2025-03-11 |
| 90 | 2025-03-12 | 17,500 | -22,000 | 0.00 | 1,340,267,457 | 108,850 | 6.220 | 2025-03-10 |
| 91 | 2025-03-10 | 39,500 | 2,000 | 0.00 | 1,340,267,457 | 181,700 | 4.600 | 2025-03-06 |
| 92 | 2025-03-03 | 37,500 | -2,000 | 0.00 | 1,340,267,457 | 168,375 | 4.490 | 2025-02-27 |
| 93 | 2025-02-28 | 39,500 | -2,500 | 0.00 | 1,340,267,457 | 167,480 | 4.240 | 2025-02-26 |
| 94 | 2025-02-25 | 42,000 | 5,000 | 0.00 | 1,340,267,457 | 173,040 | 4.120 | 2025-02-21 |
| 95 | 2025-02-20 | 37,000 | -12,000 | 0.00 | 1,340,267,457 | 155,400 | 4.200 | 2025-02-18 |
| 96 | 2025-02-19 | 49,000 | 20,000 | 0.00 | 1,340,267,457 | 207,270 | 4.230 | 2025-02-17 |
| 97 | 2025-01-22 | 29,000 | -5,000 | 0.00 | 1,340,267,457 | 65,250 | 2.250 | 2025-01-20 |
| 98 | 2025-01-16 | 34,000 | 5,000 | 0.00 | 1,340,267,457 | 71,060 | 2.090 | 2025-01-14 |
| 99 | 2025-01-14 | 29,000 | 19,000 | 0.00 | 1,340,267,457 | 70,470 | 2.430 | 2025-01-10 |
| 100 | 2025-01-08 | 10,000 | 9,000 | 0.00 | 1,340,267,457 | 48,500 | 4.850 | 2025-01-06 |
| 101 | 2024-12-23 | 1,000 | -6,000 | 0.00 | 1,340,267,457 | 7,780 | 7.780 | 2024-12-19 |
| 102 | 2024-12-20 | 7,000 | -6,000 | 0.00 | 1,340,267,457 | 54,600 | 7.800 | 2024-12-18 |
| 103 | 2024-12-19 | 13,000 | 3,000 | 0.00 | 1,340,267,457 | 89,700 | 6.900 | 2024-12-17 |
| 104 | 2024-12-18 | 10,000 | 3,000 | 0.00 | 1,340,267,457 | 61,000 | 6.100 | 2024-12-16 |
| 105 | 2024-11-18 | 7,000 | -2,000 | 0.00 | 1,340,267,457 | 40,810 | 5.830 | 2024-11-14 |
| 106 | 2024-11-07 | 9,000 | 1,000 | 0.00 | 1,340,267,457 | 67,050 | 7.450 | 2024-11-05 |
| 107 | 2024-10-29 | 8,000 | -6,000 | 0.00 | 1,340,267,457 | 56,880 | 7.110 | 2024-10-25 |
| 108 | 2024-10-21 | 14,000 | 6,000 | 0.00 | 1,340,267,457 | 103,460 | 7.390 | 2024-10-17 |
| 109 | 2024-10-02 | 8,000 | -1,500 | 0.00 | 1,340,267,457 | 52,800 | 6.600 | 2024-09-27 |
| 110 | 2024-09-25 | 9,500 | -1,000 | 0.00 | 1,340,267,457 | 60,705 | 6.390 | 2024-09-23 |
| 111 | 2024-09-24 | 10,500 | -5,000 | 0.00 | 1,340,267,457 | 62,790 | 5.980 | 2024-09-20 |
| 112 | 2024-09-23 | 15,500 | -5,000 | 0.00 | 1,340,267,457 | 84,630 | 5.460 | 2024-09-19 |
| 113 | 2024-09-20 | 20,500 | 10,000 | 0.00 | 1,340,267,457 | 108,650 | 5.300 | 2024-09-17 |
| 114 | 2024-09-19 | 10,500 | -5,000 | 0.00 | 1,340,267,457 | 50,085 | 4.770 | 2024-09-16 |
| 115 | 2024-09-10 | 15,500 | 2,000 | 0.00 | 1,340,267,457 | 68,355 | 4.410 | 2024-09-05 |
| 116 | 2024-09-05 | 13,500 | -16,000 | 0.00 | 1,340,267,457 | 61,965 | 4.590 | 2024-09-03 |
| 117 | 2024-08-30 | 29,500 | 16,000 | 0.00 | 1,340,267,457 | 140,125 | 4.750 | 2024-08-28 |
| 118 | 2024-08-28 | 13,500 | -1,500 | 0.00 | 1,340,267,457 | 60,750 | 4.500 | 2024-08-26 |
| 119 | 2024-08-23 | 15,000 | -6,000 | 0.00 | 1,340,267,457 | 63,600 | 4.240 | 2024-08-21 |
| 120 | 2024-08-19 | 21,000 | -3,000 | 0.00 | 1,340,267,457 | 90,090 | 4.290 | 2024-08-15 |
| 121 | 2024-08-16 | 24,000 | -4,000 | 0.00 | 1,340,267,457 | 94,800 | 3.950 | 2024-08-14 |
| 122 | 2024-08-15 | 28,000 | 10,000 | 0.00 | 1,340,267,457 | 106,120 | 3.790 | 2024-08-13 |
| 123 | 2024-08-08 | 18,000 | -7,000 | 0.00 | 1,340,267,457 | 77,760 | 4.320 | 2024-08-06 |
| 124 | 2024-08-07 | 25,000 | 7,000 | 0.00 | 1,340,267,457 | 107,500 | 4.300 | 2024-08-05 |
| 125 | 2024-08-06 | 18,000 | -500 | 0.00 | 1,340,267,457 | 79,920 | 4.440 | 2024-08-02 |
| 126 | 2024-07-29 | 18,500 | 500 | 0.00 | 1,340,267,457 | 84,730 | 4.580 | 2024-07-25 |
| 127 | 2024-07-26 | 18,000 | 1,000 | 0.00 | 1,340,267,457 | 85,680 | 4.760 | 2024-07-24 |
| 128 | 2024-07-25 | 17,000 | -3,000 | 0.00 | 1,340,267,457 | 78,540 | 4.620 | 2024-07-23 |
| 129 | 2024-07-24 | 20,000 | 1,000 | 0.00 | 1,340,267,457 | 91,400 | 4.570 | 2024-07-22 |
| 130 | 2024-07-23 | 19,000 | 500 | 0.00 | 1,340,267,457 | 87,970 | 4.630 | 2024-07-19 |
| 131 | 2024-07-22 | 18,500 | -5,500 | 0.00 | 1,340,267,457 | 90,650 | 4.900 | 2024-07-18 |
| 132 | 2024-07-18 | 24,000 | 2,500 | 0.00 | 1,340,267,457 | 110,400 | 4.600 | 2024-07-16 |
| 133 | 2024-07-17 | 21,500 | 3,000 | 0.00 | 1,340,267,457 | 103,845 | 4.830 | 2024-07-15 |
| 134 | 2024-07-16 | 18,500 | -1,000 | 0.00 | 1,340,267,457 | 99,900 | 5.400 | 2024-07-12 |
| 135 | 2024-07-15 | 19,500 | -6,500 | 0.00 | 1,340,267,457 | 122,850 | 6.300 | 2024-07-11 |
| 136 | 2024-07-12 | 26,000 | -13,500 | 0.00 | 1,340,267,457 | 151,840 | 5.840 | 2024-07-10 |
| 137 | 2024-07-11 | 39,500 | 0.00 | 1,340,267,457 | 178,935 | 4.530 | 2024-07-09 | |
Webb-site Database - Powered By Linux Group