Laopu Gold Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06181 | 2024-06-28 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00004
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 751.0 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 778.0 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 10,443,212 | 90,408 | 7.28 | 143,541,560 | 8,224,029,450 | 787.5 | 2026-01-29 |
| 4 | 2026-01-30 | 10,352,804 | 51,900 | 7.21 | 143,541,560 | 8,546,239,702 | 825.5 | 2026-01-28 |
| 5 | 2026-01-29 | 10,300,904 | 201,200 | 7.18 | 143,541,560 | 8,467,343,088 | 822.0 | 2026-01-27 |
| 6 | 2026-01-28 | 10,099,704 | -96,400 | 7.05 | 143,185,560 | 8,579,698,548 | 849.5 | 2026-01-26 |
| 7 | 2026-01-27 | 10,196,104 | -83,800 | 7.12 | 143,185,560 | 8,034,529,952 | 788.0 | 2026-01-23 |
| 8 | 2026-01-26 | 10,279,904 | -11,700 | 7.18 | 143,185,560 | 7,586,569,152 | 738.0 | 2026-01-22 |
| 9 | 2026-01-23 | 10,291,604 | 9,200 | 7.19 | 143,185,560 | 7,327,622,048 | 712.0 | 2026-01-21 |
| 10 | 2026-01-22 | 10,282,404 | -69,900 | 7.18 | 143,185,560 | 7,146,270,780 | 695.0 | 2026-01-20 |
| 11 | 2026-01-21 | 10,352,304 | -68,056 | 7.23 | 143,185,560 | 7,070,623,632 | 683.0 | 2026-01-19 |
| 12 | 2026-01-20 | 10,420,360 | 99,400 | 7.28 | 143,185,560 | 6,814,915,440 | 654.0 | 2026-01-16 |
| 13 | 2026-01-19 | 10,320,960 | 27,800 | 7.21 | 143,185,560 | 7,069,857,600 | 685.0 | 2026-01-15 |
| 14 | 2026-01-16 | 10,293,160 | -35,300 | 7.19 | 143,185,560 | 7,055,961,180 | 685.5 | 2026-01-14 |
| 15 | 2026-01-15 | 10,328,460 | -130,900 | 7.21 | 143,185,560 | 6,847,768,980 | 663.0 | 2026-01-13 |
| 16 | 2026-01-13 | 10,459,360 | -330,361 | 7.30 | 143,185,560 | 6,892,718,240 | 659.0 | 2026-01-09 |
| 17 | 2026-01-12 | 10,789,721 | 32,300 | 7.54 | 143,185,560 | 6,738,180,765 | 624.5 | 2026-01-08 |
| 18 | 2026-01-09 | 10,757,421 | 79,500 | 7.51 | 143,185,560 | 6,712,630,704 | 624.0 | 2026-01-07 |
| 19 | 2026-01-08 | 10,677,921 | -3,127 | 7.46 | 143,185,560 | 6,657,683,744 | 623.5 | 2026-01-06 |
| 20 | 2026-01-07 | 10,681,048 | -51,818 | 7.46 | 143,185,560 | 6,600,887,664 | 618.0 | 2026-01-05 |
| 21 | 2026-01-05 | 10,732,866 | -183,100 | 7.50 | 143,185,560 | 6,756,339,147 | 629.5 | 2025-12-30 |
| 22 | 2026-01-02 | 10,915,966 | 32,100 | 7.62 | 143,185,560 | 7,280,949,322 | 667.0 | 2025-12-29 |
| 23 | 2025-12-30 | 10,883,866 | 14,700 | 7.60 | 143,185,560 | 7,542,519,138 | 693.0 | 2025-12-23 |
| 24 | 2025-12-29 | 10,869,166 | -131,473 | 7.59 | 143,185,560 | 7,613,850,783 | 700.5 | 2025-12-22 |
| 25 | 2025-12-23 | 11,000,639 | 8,900 | 7.68 | 143,185,560 | 7,238,420,462 | 658.0 | 2025-12-19 |
| 26 | 2025-12-22 | 10,991,739 | -28,200 | 7.68 | 143,185,560 | 7,358,969,261 | 669.5 | 2025-12-18 |
| 27 | 2025-12-19 | 11,019,939 | -44,100 | 7.70 | 143,185,560 | 7,383,359,130 | 670.0 | 2025-12-17 |
| 28 | 2025-12-18 | 11,064,039 | -8,900 | 7.73 | 143,185,560 | 7,302,265,740 | 660.0 | 2025-12-16 |
| 29 | 2025-12-17 | 11,072,939 | 68,600 | 7.73 | 143,185,560 | 7,335,822,088 | 662.5 | 2025-12-15 |
| 30 | 2025-12-16 | 11,004,339 | 198,900 | 7.69 | 143,185,560 | 7,290,374,588 | 662.5 | 2025-12-12 |
| 31 | 2025-12-15 | 10,805,439 | -30,262 | 7.55 | 143,185,560 | 6,915,480,960 | 640.0 | 2025-12-11 |
| 32 | 2025-12-12 | 10,835,701 | -41,200 | 7.57 | 143,185,560 | 6,745,223,873 | 622.5 | 2025-12-10 |
| 33 | 2025-12-11 | 10,876,901 | 33,022 | 7.60 | 143,185,560 | 6,672,978,764 | 613.5 | 2025-12-09 |
| 34 | 2025-12-10 | 10,843,879 | 10,108 | 7.57 | 143,185,560 | 6,853,331,528 | 632.0 | 2025-12-08 |
| 35 | 2025-12-09 | 10,833,771 | 10,600 | 7.57 | 143,185,560 | 7,339,879,853 | 677.5 | 2025-12-05 |
| 36 | 2025-12-08 | 10,823,171 | -30,300 | 7.56 | 143,185,560 | 7,375,991,037 | 681.5 | 2025-12-04 |
| 37 | 2025-12-05 | 10,853,471 | -75,500 | 7.58 | 143,185,560 | 7,364,080,074 | 678.5 | 2025-12-03 |
| 38 | 2025-12-04 | 10,928,971 | 7,000 | 7.63 | 143,185,560 | 7,273,230,201 | 665.5 | 2025-12-02 |
| 39 | 2025-12-03 | 10,921,971 | 20,780 | 7.63 | 143,185,560 | 7,492,472,106 | 686.0 | 2025-12-01 |
| 40 | 2025-12-02 | 10,901,191 | 91,895 | 7.61 | 143,185,560 | 7,331,050,948 | 672.5 | 2025-11-28 |
| 41 | 2025-12-01 | 10,809,296 | -62,700 | 7.55 | 143,185,560 | 7,236,823,672 | 669.5 | 2025-11-27 |
| 42 | 2025-11-28 | 10,871,996 | 78,600 | 7.59 | 143,185,560 | 6,968,949,436 | 641.0 | 2025-11-26 |
| 43 | 2025-11-27 | 10,793,396 | -2,400 | 7.54 | 143,185,560 | 6,864,599,856 | 636.0 | 2025-11-25 |
| 44 | 2025-11-26 | 10,795,796 | -122,177 | 7.54 | 143,185,560 | 6,758,168,296 | 626.0 | 2025-11-24 |
| 45 | 2025-11-25 | 10,917,973 | -3,400 | 7.63 | 143,185,560 | 6,916,535,896 | 633.5 | 2025-11-21 |
| 46 | 2025-11-24 | 10,921,373 | -2,678 | 7.63 | 143,185,560 | 7,011,521,466 | 642.0 | 2025-11-20 |
| 47 | 2025-11-21 | 10,924,051 | -24,200 | 7.63 | 143,185,560 | 7,188,025,558 | 658.0 | 2025-11-19 |
| 48 | 2025-11-20 | 10,948,251 | -22,200 | 7.65 | 143,185,560 | 7,121,837,276 | 650.5 | 2025-11-18 |
| 49 | 2025-11-19 | 10,970,451 | 5,900 | 7.66 | 143,185,560 | 7,322,776,043 | 667.5 | 2025-11-17 |
| 50 | 2025-11-18 | 10,964,551 | 10,700 | 7.66 | 143,185,560 | 7,274,979,589 | 663.5 | 2025-11-14 |
| 51 | 2025-11-17 | 10,953,851 | 79,700 | 7.65 | 143,185,560 | 7,377,418,649 | 673.5 | 2025-11-13 |
| 52 | 2025-11-14 | 10,874,151 | -2,400 | 7.59 | 143,185,560 | 7,166,065,509 | 659.0 | 2025-11-12 |
| 53 | 2025-11-13 | 10,876,551 | 157,200 | 7.60 | 143,185,560 | 7,135,017,456 | 656.0 | 2025-11-11 |
| 54 | 2025-11-12 | 10,719,351 | 96,400 | 7.49 | 143,185,560 | 6,876,463,667 | 641.5 | 2025-11-10 |
| 55 | 2025-11-11 | 10,622,951 | 34,400 | 7.42 | 143,185,560 | 6,480,000,110 | 610.0 | 2025-11-07 |
| 56 | 2025-11-10 | 10,588,551 | 5,300 | 7.39 | 143,185,560 | 6,654,904,304 | 628.5 | 2025-11-06 |
| 57 | 2025-11-07 | 10,583,251 | 60,900 | 7.39 | 143,185,560 | 6,646,281,628 | 628.0 | 2025-11-05 |
| 58 | 2025-11-06 | 10,522,351 | 95,400 | 7.35 | 143,185,560 | 6,408,111,759 | 609.0 | 2025-11-04 |
| 59 | 2025-11-05 | 10,426,951 | 151,727 | 7.28 | 143,185,560 | 6,626,327,361 | 635.5 | 2025-11-03 |
| 60 | 2025-11-04 | 10,275,224 | 59,000 | 7.18 | 143,185,560 | 7,033,390,828 | 684.5 | 2025-10-31 |
| 61 | 2025-11-03 | 10,216,224 | 57,000 | 7.13 | 143,185,560 | 7,033,870,224 | 688.5 | 2025-10-30 |
| 62 | 2025-10-31 | 10,159,224 | 49,700 | 7.10 | 143,185,560 | 6,781,282,020 | 667.5 | 2025-10-28 |
| 63 | 2025-10-30 | 10,109,524 | 119,100 | 7.06 | 143,185,560 | 7,026,119,180 | 695.0 | 2025-10-27 |
| 64 | 2025-10-28 | 9,990,424 | -6,600 | 7.16 | 139,473,760 | 6,933,354,256 | 694.0 | 2025-10-24 |
| 65 | 2025-10-27 | 9,997,024 | 132,700 | 7.17 | 139,473,760 | 6,917,940,608 | 692.0 | 2025-10-23 |
| 66 | 2025-10-24 | 9,864,324 | 294,900 | 7.07 | 139,473,760 | 6,944,484,096 | 704.0 | 2025-10-22 |
| 67 | 2025-10-23 | 9,569,424 | -197,300 | 6.86 | 139,473,760 | 7,339,748,208 | 767.0 | 2025-10-21 |
| 68 | 2025-10-22 | 9,766,724 | -162,400 | 7.00 | 139,473,760 | 7,793,845,752 | 798.0 | 2025-10-20 |
| 69 | 2025-10-21 | 9,929,124 | -263,994 | 7.12 | 139,473,760 | 8,226,279,234 | 828.5 | 2025-10-17 |
| 70 | 2025-10-20 | 10,193,118 | -3,800 | 7.31 | 139,473,760 | 8,190,170,313 | 803.5 | 2025-10-16 |
| 71 | 2025-10-17 | 10,196,918 | 3,700 | 7.31 | 139,473,760 | 7,713,968,467 | 756.5 | 2025-10-15 |
| 72 | 2025-10-16 | 10,193,218 | -13,800 | 7.31 | 139,473,760 | 7,063,900,074 | 693.0 | 2025-10-14 |
| 73 | 2025-10-15 | 10,207,018 | 72,400 | 7.32 | 139,473,760 | 7,124,498,564 | 698.0 | 2025-10-13 |
| 74 | 2025-10-14 | 10,134,618 | 170,500 | 7.27 | 139,473,760 | 7,114,501,836 | 702.0 | 2025-10-10 |
| 75 | 2025-10-13 | 9,964,118 | -91,600 | 7.14 | 139,473,760 | 6,944,990,246 | 697.0 | 2025-10-09 |
| 76 | 2025-10-03 | 10,055,718 | 10,400 | 7.21 | 139,473,760 | 7,159,671,216 | 712.0 | 2025-09-30 |
| 77 | 2025-10-02 | 10,045,318 | 82,100 | 7.20 | 139,473,760 | 7,071,903,872 | 704.0 | 2025-09-29 |
| 78 | 2025-09-30 | 9,963,218 | 6,540 | 7.14 | 139,473,760 | 6,909,491,683 | 693.5 | 2025-09-26 |
| 79 | 2025-09-29 | 9,956,678 | -6,000 | 7.14 | 139,473,760 | 7,039,371,346 | 707.0 | 2025-09-25 |
| 80 | 2025-09-26 | 9,962,678 | 19,100 | 7.14 | 139,473,760 | 7,123,314,770 | 715.0 | 2025-09-24 |
| 81 | 2025-09-25 | 9,943,578 | -69,300 | 7.13 | 139,473,760 | 7,258,811,940 | 730.0 | 2025-09-23 |
| 82 | 2025-09-24 | 10,012,878 | 50,800 | 7.18 | 139,473,760 | 7,319,413,818 | 731.0 | 2025-09-22 |
| 83 | 2025-09-23 | 9,962,078 | 49 | 7.14 | 139,473,760 | 7,337,070,447 | 736.5 | 2025-09-19 |
| 84 | 2025-09-22 | 9,962,029 | -70,100 | 7.14 | 139,473,760 | 7,063,078,561 | 709.0 | 2025-09-18 |
| 85 | 2025-09-19 | 10,032,129 | 87,800 | 7.19 | 139,473,760 | 7,353,550,557 | 733.0 | 2025-09-17 |
| 86 | 2025-09-18 | 9,944,329 | 80,300 | 7.13 | 139,473,760 | 7,229,527,183 | 727.0 | 2025-09-16 |
| 87 | 2025-09-17 | 9,864,029 | 171,300 | 7.07 | 139,473,760 | 7,166,217,069 | 726.5 | 2025-09-15 |
| 88 | 2025-09-16 | 9,692,729 | -21,800 | 6.95 | 139,473,760 | 7,061,153,077 | 728.5 | 2025-09-12 |
| 89 | 2025-09-15 | 9,714,529 | 39,600 | 6.97 | 139,473,760 | 7,077,034,377 | 728.5 | 2025-09-11 |
| 90 | 2025-09-12 | 9,674,929 | 328,000 | 6.94 | 139,473,760 | 7,304,571,395 | 755.0 | 2025-09-10 |
| 91 | 2025-09-11 | 9,346,929 | -62,000 | 6.70 | 139,473,760 | 7,636,440,993 | 817.0 | 2025-09-09 |
| 92 | 2025-09-10 | 9,408,929 | 98,000 | 6.75 | 139,473,760 | 7,367,191,407 | 783.0 | 2025-09-08 |
| 93 | 2025-09-09 | 9,310,929 | 83,578 | 6.68 | 139,473,760 | 7,146,138,008 | 767.5 | 2025-09-05 |
| 94 | 2025-09-08 | 9,227,351 | 18,700 | 6.62 | 139,473,760 | 6,865,149,144 | 744.0 | 2025-09-04 |
| 95 | 2025-09-05 | 9,208,651 | -47,200 | 6.60 | 139,473,760 | 6,906,488,250 | 750.0 | 2025-09-03 |
| 96 | 2025-09-04 | 9,255,851 | 181,200 | 6.64 | 139,473,760 | 6,904,864,846 | 746.0 | 2025-09-02 |
| 97 | 2025-09-03 | 9,074,651 | 220,579 | 6.51 | 139,473,760 | 6,601,808,603 | 727.5 | 2025-09-01 |
| 98 | 2025-09-02 | 8,854,072 | 91,400 | 6.35 | 139,473,760 | 6,286,391,120 | 710.0 | 2025-08-29 |
| 99 | 2025-09-01 | 8,762,672 | 11,800 | 6.28 | 139,473,760 | 6,138,251,736 | 700.5 | 2025-08-28 |
| 100 | 2025-08-29 | 8,750,872 | 146,000 | 6.27 | 139,473,760 | 6,340,006,764 | 724.5 | 2025-08-27 |
| 101 | 2025-08-28 | 8,604,872 | 72,500 | 6.17 | 139,473,760 | 6,436,444,256 | 748.0 | 2025-08-26 |
| 102 | 2025-08-27 | 8,532,372 | 108,900 | 6.12 | 139,473,760 | 6,258,494,862 | 733.5 | 2025-08-25 |
| 103 | 2025-08-26 | 8,423,472 | 167,278 | 6.04 | 139,473,760 | 6,136,499,352 | 728.5 | 2025-08-22 |
| 104 | 2025-08-25 | 8,256,194 | 344,200 | 5.92 | 139,473,760 | 6,200,401,694 | 751.0 | 2025-08-21 |
| 105 | 2025-08-22 | 7,911,994 | -108,107 | 5.67 | 139,473,760 | 6,187,179,308 | 782.0 | 2025-08-20 |
| 106 | 2025-08-21 | 8,020,101 | -84,700 | 5.75 | 139,473,760 | 5,762,442,569 | 718.5 | 2025-08-19 |
| 107 | 2025-08-20 | 8,104,801 | 76,600 | 5.81 | 139,473,760 | 6,119,124,755 | 755.0 | 2025-08-18 |
| 108 | 2025-08-19 | 8,028,201 | -46,700 | 5.76 | 139,473,760 | 6,261,996,780 | 780.0 | 2025-08-15 |
| 109 | 2025-08-18 | 8,074,901 | -73,500 | 5.79 | 139,473,760 | 6,104,625,156 | 756.0 | 2025-08-14 |
| 110 | 2025-08-15 | 8,148,401 | 210,300 | 5.84 | 139,473,760 | 6,237,600,966 | 765.5 | 2025-08-13 |
| 111 | 2025-08-14 | 7,938,101 | -33,700 | 5.69 | 139,473,760 | 5,993,266,255 | 755.0 | 2025-08-12 |
| 112 | 2025-08-13 | 7,971,801 | -85,817 | 5.72 | 139,473,760 | 6,046,611,059 | 758.5 | 2025-08-11 |
| 113 | 2025-08-12 | 8,057,618 | 111,500 | 5.78 | 139,473,760 | 6,466,238,445 | 802.5 | 2025-08-08 |
| 114 | 2025-08-11 | 7,946,118 | 150,900 | 5.70 | 139,473,760 | 6,313,190,751 | 794.5 | 2025-08-07 |
| 115 | 2025-08-08 | 7,795,218 | 145,800 | 5.59 | 139,473,760 | 5,986,727,424 | 768.0 | 2025-08-06 |
| 116 | 2025-08-07 | 7,649,418 | 34,900 | 5.48 | 139,473,760 | 5,545,828,050 | 725.0 | 2025-08-05 |
| 117 | 2025-08-06 | 7,614,518 | 242,400 | 5.46 | 139,473,760 | 5,581,441,694 | 733.0 | 2025-08-04 |
| 118 | 2025-08-05 | 7,372,118 | -22,200 | 5.29 | 139,473,760 | 5,086,761,420 | 690.0 | 2025-08-01 |
| 119 | 2025-08-04 | 7,394,318 | -396,200 | 5.30 | 139,473,760 | 5,238,874,303 | 708.5 | 2025-07-31 |
| 120 | 2025-08-01 | 7,790,518 | 472,800 | 5.59 | 139,473,760 | 6,025,965,673 | 773.5 | 2025-07-30 |
| 121 | 2025-07-31 | 7,317,718 | 306,000 | 5.25 | 139,473,760 | 5,480,970,782 | 749.0 | 2025-07-29 |
| 122 | 2025-07-30 | 7,011,718 | -191,400 | 5.03 | 139,473,760 | 5,139,589,294 | 733.0 | 2025-07-28 |
| 123 | 2025-07-29 | 7,203,118 | 400 | 5.16 | 139,473,760 | 5,506,783,711 | 764.5 | 2025-07-25 |
| 124 | 2025-07-28 | 7,202,718 | -99,800 | 5.16 | 139,473,760 | 5,661,336,348 | 786.0 | 2025-07-24 |
| 125 | 2025-07-25 | 7,302,518 | -85,800 | 5.24 | 139,473,760 | 5,743,430,407 | 786.5 | 2025-07-23 |
| 126 | 2025-07-24 | 7,388,318 | -146,560 | 5.30 | 139,473,760 | 6,165,551,371 | 834.5 | 2025-07-22 |
| 127 | 2025-07-23 | 7,534,878 | -60,300 | 5.40 | 139,473,760 | 6,378,274,227 | 846.5 | 2025-07-21 |
| 128 | 2025-07-22 | 7,595,178 | 29,500 | 5.45 | 139,473,760 | 6,474,889,245 | 852.5 | 2025-07-18 |
| 129 | 2025-07-21 | 7,565,678 | 70,100 | 5.42 | 139,473,760 | 6,529,180,114 | 863.0 | 2025-07-17 |
| 130 | 2025-07-18 | 7,495,578 | 57,900 | 5.37 | 139,473,760 | 6,554,882,961 | 874.5 | 2025-07-16 |
| 131 | 2025-07-17 | 7,437,678 | 95,200 | 5.33 | 139,473,760 | 6,604,658,064 | 888.0 | 2025-07-15 |
| 132 | 2025-07-16 | 7,342,478 | -418,517 | 5.26 | 139,473,760 | 6,432,010,728 | 876.0 | 2025-07-14 |
| 133 | 2025-07-15 | 7,760,995 | 432,900 | 5.56 | 139,473,760 | 6,984,895,500 | 900.0 | 2025-07-11 |
| 134 | 2025-07-14 | 7,328,095 | -2,800 | 5.25 | 139,473,760 | 7,445,344,520 | 1,016 | 2025-07-10 |
| 135 | 2025-07-11 | 7,330,895 | 2,409 | 5.26 | 139,473,760 | 7,917,366,600 | 1,080 | 2025-07-09 |
| 136 | 2025-07-10 | 7,328,486 | 91,623 | 5.25 | 139,473,760 | 7,929,421,852 | 1,082 | 2025-07-08 |
| 137 | 2025-07-09 | 7,236,863 | -65,600 | 5.19 | 139,473,760 | 7,490,153,205 | 1,035 | 2025-07-07 |
| 138 | 2025-07-08 | 7,302,463 | -72,600 | 5.24 | 139,473,760 | 7,265,950,685 | 995.0 | 2025-07-04 |
| 139 | 2025-07-07 | 7,375,063 | -12,200 | 5.29 | 139,473,760 | 7,150,123,579 | 969.5 | 2025-07-03 |
| 140 | 2025-07-04 | 7,387,263 | 200 | 5.30 | 139,473,760 | 7,298,615,844 | 988.0 | 2025-07-02 |
| 141 | 2025-07-03 | 7,387,063 | -140,100 | 5.30 | 139,473,760 | 7,446,159,504 | 1,008 | 2025-06-30 |
| 142 | 2025-07-02 | 7,527,163 | 237,200 | 5.40 | 139,473,760 | 6,601,321,951 | 877.0 | 2025-06-27 |
| 143 | 2025-06-30 | 7,289,963 | -47,100 | 5.23 | 139,473,760 | 6,331,332,866 | 868.5 | 2025-06-26 |
| 144 | 2025-06-27 | 7,337,063 | 109,000 | 5.26 | 139,473,760 | 6,335,553,901 | 863.5 | 2025-06-25 |
| 145 | 2025-06-26 | 7,228,063 | 38,488 | 5.18 | 139,473,760 | 6,216,134,180 | 860.0 | 2025-06-24 |
| 146 | 2025-06-25 | 7,189,575 | 61,900 | 5.15 | 139,473,760 | 6,334,015,575 | 881.0 | 2025-06-23 |
| 147 | 2025-06-24 | 7,127,675 | 65,200 | 5.11 | 139,473,760 | 5,858,948,850 | 822.0 | 2025-06-20 |
| 148 | 2025-06-23 | 7,062,475 | 3,400 | 5.06 | 139,473,760 | 5,766,510,838 | 816.5 | 2025-06-19 |
| 149 | 2025-06-20 | 7,059,075 | 100,800 | 5.06 | 139,473,760 | 6,159,042,938 | 872.5 | 2025-06-18 |
| 150 | 2025-06-19 | 6,958,275 | 146,700 | 4.99 | 139,473,760 | 6,133,719,413 | 881.5 | 2025-06-17 |
| 151 | 2025-06-18 | 6,811,575 | -46,800 | 4.88 | 139,473,760 | 6,433,532,588 | 944.5 | 2025-06-16 |
| 152 | 2025-06-17 | 6,858,375 | -19,840 | 4.92 | 139,473,760 | 6,505,168,688 | 948.5 | 2025-06-13 |
| 153 | 2025-06-16 | 6,878,215 | 48,900 | 4.93 | 139,473,760 | 6,286,688,510 | 914.0 | 2025-06-12 |
| 154 | 2025-06-13 | 6,829,315 | 16,300 | 4.90 | 139,473,760 | 5,907,357,475 | 865.0 | 2025-06-11 |
| 155 | 2025-06-12 | 6,813,015 | -33,148 | 4.88 | 139,473,760 | 5,876,225,438 | 862.5 | 2025-06-10 |
| 156 | 2025-06-11 | 6,846,163 | -83,869 | 4.91 | 139,473,760 | 6,072,546,581 | 887.0 | 2025-06-09 |
| 157 | 2025-06-10 | 6,930,032 | -28,300 | 4.97 | 139,473,760 | 6,257,818,896 | 903.0 | 2025-06-06 |
| 158 | 2025-06-09 | 6,958,332 | 253,700 | 4.99 | 139,473,760 | 6,290,332,128 | 904.0 | 2025-06-05 |
| 159 | 2025-06-06 | 6,704,632 | 110,500 | 4.81 | 139,473,760 | 6,664,404,208 | 994.0 | 2025-06-04 |
| 160 | 2025-06-05 | 6,594,132 | 136,236 | 4.73 | 139,473,760 | 6,360,040,314 | 964.5 | 2025-06-03 |
| 161 | 2025-06-03 | 6,457,896 | 48,800 | 4.63 | 139,473,760 | 5,663,574,792 | 877.0 | 2025-05-30 |
| 162 | 2025-06-02 | 6,409,096 | -19,700 | 4.60 | 139,473,760 | 5,768,186,400 | 900.0 | 2025-05-29 |
| 163 | 2025-05-30 | 6,428,796 | -98,100 | 4.61 | 139,473,760 | 5,345,543,874 | 831.5 | 2025-05-28 |
| 164 | 2025-05-29 | 6,526,896 | -50,800 | 4.68 | 139,473,760 | 5,355,318,168 | 820.5 | 2025-05-27 |
| 165 | 2025-05-28 | 6,577,696 | -102,800 | 4.72 | 139,473,760 | 5,403,577,264 | 821.5 | 2025-05-26 |
| 166 | 2025-05-27 | 6,680,496 | -11,600 | 4.79 | 139,473,760 | 5,521,429,944 | 826.5 | 2025-05-23 |
| 167 | 2025-05-26 | 6,692,096 | -20,891 | 4.80 | 139,473,760 | 5,648,129,024 | 844.0 | 2025-05-22 |
| 168 | 2025-05-23 | 6,712,987 | 72,148 | 4.81 | 139,473,760 | 5,377,102,587 | 801.0 | 2025-05-21 |
| 169 | 2025-05-22 | 6,640,839 | 59,642 | 4.76 | 139,473,760 | 4,950,745,475 | 745.5 | 2025-05-20 |
| 170 | 2025-05-21 | 6,581,197 | 100,500 | 4.72 | 139,473,760 | 4,485,085,756 | 681.5 | 2025-05-19 |
| 171 | 2025-05-20 | 6,480,697 | 135,100 | 4.65 | 139,473,760 | 4,380,951,172 | 676.0 | 2025-05-16 |
| 172 | 2025-05-19 | 6,345,597 | 44,900 | 4.55 | 139,473,760 | 4,327,697,154 | 682.0 | 2025-05-15 |
| 173 | 2025-05-16 | 6,300,697 | 106,800 | 4.52 | 139,473,760 | 4,309,676,748 | 684.0 | 2025-05-14 |
| 174 | 2025-05-15 | 6,193,897 | 124,800 | 4.44 | 139,473,760 | 4,131,329,299 | 667.0 | 2025-05-13 |
| 175 | 2025-05-14 | 6,069,097 | -8,300 | 4.49 | 135,163,760 | 3,917,602,114 | 645.5 | 2025-05-12 |
| 176 | 2025-05-13 | 6,077,397 | 79,400 | 4.50 | 135,163,760 | 4,248,100,503 | 699.0 | 2025-05-09 |
| 177 | 2025-05-12 | 5,997,997 | 295,100 | 4.44 | 135,163,760 | 4,186,601,906 | 698.0 | 2025-05-08 |
| 178 | 2025-05-09 | 5,702,897 | -148,100 | 4.22 | 135,163,760 | 3,906,484,445 | 685.0 | 2025-05-07 |
| 179 | 2025-05-08 | 5,850,997 | 82,400 | 4.33 | 135,163,760 | 4,329,737,780 | 740.0 | 2025-05-06 |
| 180 | 2025-05-06 | 5,768,597 | 134,000 | 4.27 | 135,163,760 | 4,150,505,542 | 719.5 | 2025-04-30 |
| 181 | 2025-05-02 | 5,634,597 | 163,800 | 4.17 | 135,163,760 | 4,282,293,720 | 760.0 | 2025-04-29 |
| 182 | 2025-04-30 | 5,470,797 | -78,100 | 4.05 | 135,163,760 | 3,900,678,261 | 713.0 | 2025-04-28 |
| 183 | 2025-04-29 | 5,548,897 | 50,550 | 4.11 | 135,163,760 | 3,895,325,694 | 702.0 | 2025-04-25 |
| 184 | 2025-04-28 | 5,498,347 | 224,187 | 4.07 | 135,163,760 | 4,002,796,616 | 728.0 | 2025-04-24 |
| 185 | 2025-04-25 | 5,274,160 | 7,400 | 3.90 | 135,163,760 | 3,908,152,560 | 741.0 | 2025-04-23 |
| 186 | 2025-04-24 | 5,266,760 | 146,600 | 3.90 | 135,163,760 | 4,216,041,380 | 800.5 | 2025-04-22 |
| 187 | 2025-04-23 | 5,120,160 | 9,100 | 3.79 | 135,163,760 | 3,978,364,320 | 777.0 | 2025-04-17 |
| 188 | 2025-04-22 | 5,111,060 | -2,900 | 3.78 | 135,163,760 | 4,109,292,240 | 804.0 | 2025-04-16 |
| 189 | 2025-04-17 | 5,113,960 | -8,000 | 3.78 | 135,163,760 | 4,224,130,960 | 826.0 | 2025-04-15 |
| 190 | 2025-04-16 | 5,121,960 | 108,900 | 3.79 | 135,163,760 | 4,079,641,140 | 796.5 | 2025-04-14 |
| 191 | 2025-04-15 | 5,013,060 | 4,300 | 3.71 | 135,163,760 | 3,724,703,580 | 743.0 | 2025-04-11 |
| 192 | 2025-04-14 | 5,008,760 | 114,887 | 3.71 | 135,163,760 | 3,643,872,900 | 727.5 | 2025-04-10 |
| 193 | 2025-04-11 | 4,893,873 | 99,400 | 3.62 | 135,163,760 | 3,393,900,926 | 693.5 | 2025-04-09 |
| 194 | 2025-04-10 | 4,794,473 | 125,227 | 3.55 | 135,163,760 | 3,284,214,005 | 685.0 | 2025-04-08 |
| 195 | 2025-04-09 | 4,669,246 | -189,300 | 3.45 | 135,163,760 | 2,990,652,063 | 640.5 | 2025-04-07 |
| 196 | 2025-04-08 | 4,858,546 | 104,900 | 3.59 | 135,163,760 | 3,886,836,800 | 800.0 | 2025-04-03 |
| 197 | 2025-04-07 | 4,753,646 | 35,400 | 3.52 | 135,163,760 | 3,798,163,154 | 799.0 | 2025-04-02 |
| 198 | 2025-04-03 | 4,718,246 | 48,600 | 3.49 | 135,163,760 | 4,095,437,528 | 868.0 | 2025-04-01 |
| 199 | 2025-04-02 | 4,669,646 | 67,800 | 4.93 | 94,774,860 | 3,404,171,934 | 729.0 | 2025-03-31 |
| 200 | 2025-04-01 | 4,601,846 | -44,414 | 4.86 | 94,774,860 | 3,299,523,582 | 717.0 | 2025-03-28 |
| 201 | 2025-03-31 | 4,646,260 | 32,000 | 4.90 | 94,774,860 | 3,354,599,720 | 722.0 | 2025-03-27 |
| 202 | 2025-03-28 | 4,614,260 | 27,422 | 4.87 | 94,774,860 | 3,050,025,860 | 661.0 | 2025-03-26 |
| 203 | 2025-03-27 | 4,586,838 | 7,500 | 4.84 | 94,774,860 | 2,896,588,197 | 631.5 | 2025-03-25 |
| 204 | 2025-03-26 | 4,579,338 | 29,204 | 4.83 | 94,774,860 | 3,178,060,572 | 694.0 | 2025-03-24 |
| 205 | 2025-03-25 | 4,550,134 | -45,690 | 4.80 | 94,774,860 | 3,203,294,336 | 704.0 | 2025-03-21 |
| 206 | 2025-03-24 | 4,595,824 | -4,900 | 4.85 | 94,774,860 | 3,354,951,520 | 730.0 | 2025-03-20 |
| 207 | 2025-03-21 | 4,600,724 | 26,600 | 4.85 | 94,774,860 | 3,441,341,552 | 748.0 | 2025-03-19 |
| 208 | 2025-03-20 | 4,574,124 | 63,348 | 4.83 | 94,774,860 | 3,316,239,900 | 725.0 | 2025-03-18 |
| 209 | 2025-03-19 | 4,510,776 | 112,100 | 4.76 | 94,774,860 | 3,148,521,648 | 698.0 | 2025-03-17 |
| 210 | 2025-03-18 | 4,398,676 | 214,981 | 4.64 | 94,774,860 | 2,999,897,032 | 682.0 | 2025-03-14 |
| 211 | 2025-03-17 | 4,183,695 | 164,181 | 4.41 | 94,774,860 | 2,867,922,923 | 685.5 | 2025-03-13 |
| 212 | 2025-03-14 | 4,019,514 | -57,350 | 4.24 | 94,774,860 | 2,869,932,996 | 714.0 | 2025-03-12 |
| 213 | 2025-03-13 | 4,076,864 | 70,850 | 4.30 | 94,774,860 | 2,825,266,752 | 693.0 | 2025-03-11 |
| 214 | 2025-03-12 | 4,006,014 | 91,074 | 4.23 | 94,774,860 | 2,459,692,596 | 614.0 | 2025-03-10 |
| 215 | 2025-03-11 | 3,914,940 | -25,900 | 4.13 | 94,774,860 | 2,435,092,680 | 622.0 | 2025-03-07 |
| 216 | 2025-03-10 | 3,940,840 | -76,819 | 4.16 | 94,774,860 | 2,443,320,800 | 620.0 | 2025-03-06 |
| 217 | 2025-03-07 | 4,017,659 | -200,319 | 4.24 | 94,774,860 | 2,410,595,400 | 600.0 | 2025-03-05 |
| 218 | 2025-03-06 | 4,217,978 | 56,981 | 4.45 | 94,774,860 | 2,265,054,186 | 537.0 | 2025-03-04 |
| 219 | 2025-03-05 | 4,160,997 | -164,100 | 4.39 | 94,774,860 | 2,142,913,455 | 515.0 | 2025-03-03 |
| 220 | 2025-03-04 | 4,325,097 | -43,600 | 4.56 | 94,774,860 | 2,157,358,384 | 498.8 | 2025-02-28 |
| 221 | 2025-03-03 | 4,368,697 | 36,300 | 4.61 | 94,774,860 | 2,367,833,774 | 542.0 | 2025-02-27 |
| 222 | 2025-02-28 | 4,332,397 | -27,300 | 4.57 | 94,774,860 | 2,326,497,189 | 537.0 | 2025-02-26 |
| 223 | 2025-02-27 | 4,359,697 | 120,300 | 4.60 | 94,774,860 | 2,310,639,410 | 530.0 | 2025-02-25 |
| 224 | 2025-02-26 | 4,239,397 | 65,600 | 4.47 | 94,774,860 | 2,253,239,506 | 531.5 | 2025-02-24 |
| 225 | 2025-02-25 | 4,173,797 | -168,600 | 4.40 | 94,774,860 | 2,289,327,655 | 548.5 | 2025-02-21 |
| 226 | 2025-02-24 | 4,342,397 | 28,900 | 4.58 | 94,774,860 | 2,033,978,755 | 468.4 | 2025-02-20 |
| 227 | 2025-02-21 | 4,313,497 | 65,581 | 4.55 | 94,774,860 | 2,044,597,578 | 474.0 | 2025-02-19 |
| 228 | 2025-02-20 | 4,247,916 | 29,881 | 4.48 | 94,774,860 | 1,995,670,937 | 469.8 | 2025-02-18 |
| 229 | 2025-02-19 | 4,218,035 | -46,200 | 4.45 | 94,774,860 | 1,893,897,715 | 449.0 | 2025-02-17 |
| 230 | 2025-02-18 | 4,264,235 | -68,900 | 4.50 | 94,774,860 | 2,102,267,855 | 493.0 | 2025-02-14 |
| 231 | 2025-02-17 | 4,333,135 | -49,619 | 4.57 | 94,774,860 | 1,923,911,940 | 444.0 | 2025-02-13 |
| 232 | 2025-02-14 | 4,382,754 | 50,100 | 4.62 | 94,774,860 | 1,849,522,188 | 422.0 | 2025-02-12 |
| 233 | 2025-02-13 | 4,332,654 | -2,719 | 4.57 | 94,774,860 | 1,807,583,249 | 417.2 | 2025-02-11 |
| 234 | 2025-02-12 | 4,335,373 | 126,262 | 4.57 | 94,774,860 | 1,833,862,779 | 423.0 | 2025-02-10 |
| 235 | 2025-02-11 | 4,209,111 | 48,600 | 4.44 | 94,774,860 | 1,808,234,086 | 429.6 | 2025-02-07 |
| 236 | 2025-02-10 | 4,160,511 | 76,600 | 4.39 | 94,774,860 | 1,687,503,262 | 405.6 | 2025-02-06 |
| 237 | 2025-02-07 | 4,083,911 | -79,471 | 4.31 | 94,774,860 | 1,617,228,756 | 396.0 | 2025-02-05 |
| 238 | 2025-02-04 | 4,163,382 | 41,489 | 4.39 | 94,774,860 | 1,696,994,503 | 407.6 | 2025-01-27 |
| 239 | 2025-02-03 | 4,121,893 | 19,000 | 4.35 | 94,774,860 | 1,515,207,867 | 367.6 | 2025-01-24 |
| 240 | 2025-01-27 | 4,102,893 | -4,442 | 4.33 | 94,774,860 | 1,458,168,172 | 355.4 | 2025-01-23 |
| 241 | 2025-01-24 | 4,107,335 | -22,359 | 4.33 | 94,774,860 | 1,430,174,047 | 348.2 | 2025-01-22 |
| 242 | 2025-01-23 | 4,129,694 | -43,519 | 4.36 | 94,774,860 | 1,392,532,817 | 337.2 | 2025-01-21 |
| 243 | 2025-01-22 | 4,173,213 | -2,319 | 4.40 | 94,774,860 | 1,271,995,322 | 304.8 | 2025-01-20 |
| 244 | 2025-01-21 | 4,175,532 | 28,300 | 4.41 | 94,774,860 | 1,200,047,897 | 287.4 | 2025-01-17 |
| 245 | 2025-01-20 | 4,147,232 | -33,938 | 4.38 | 94,774,860 | 1,223,433,440 | 295.0 | 2025-01-16 |
| 246 | 2025-01-17 | 4,181,170 | 3,700 | 4.41 | 94,774,860 | 1,174,908,770 | 281.0 | 2025-01-15 |
| 247 | 2025-01-16 | 4,177,470 | -18,300 | 4.41 | 94,774,860 | 1,219,821,240 | 292.0 | 2025-01-14 |
| 248 | 2025-01-15 | 4,195,770 | -31,738 | 4.43 | 94,774,860 | 1,243,626,228 | 296.4 | 2025-01-13 |
| 249 | 2025-01-14 | 4,227,508 | 51,771 | 4.46 | 94,774,860 | 1,219,213,307 | 288.4 | 2025-01-10 |
| 250 | 2025-01-13 | 4,175,737 | -99,600 | 4.41 | 94,774,860 | 1,248,545,363 | 299.0 | 2025-01-09 |
| 251 | 2025-01-10 | 4,275,337 | -70,338 | 4.51 | 94,774,860 | 1,150,920,720 | 269.2 | 2025-01-08 |
| 252 | 2025-01-09 | 4,345,675 | 16,062 | 4.59 | 94,774,860 | 1,221,134,675 | 281.0 | 2025-01-07 |
| 253 | 2025-01-08 | 4,329,613 | 59,200 | 4.57 | 94,774,860 | 1,201,900,569 | 277.6 | 2025-01-06 |
| 254 | 2025-01-07 | 4,270,413 | 37,493 | 4.51 | 94,774,860 | 1,161,552,336 | 272.0 | 2025-01-03 |
| 255 | 2025-01-06 | 4,232,920 | -64,080 | 4.47 | 94,774,860 | 1,118,337,464 | 264.2 | 2025-01-02 |
| 256 | 2025-01-03 | 4,297,000 | 17,900 | 4.53 | 94,774,860 | 1,046,749,200 | 243.6 | 2024-12-30 |
| 257 | 2025-01-02 | 4,279,100 | 94,600 | 4.52 | 94,774,860 | 906,313,380 | 211.8 | 2024-12-27 |
| 258 | 2024-12-30 | 4,184,500 | 54,800 | 4.42 | 94,774,860 | 884,603,300 | 211.4 | 2024-12-23 |
| 259 | 2024-12-27 | 4,129,700 | 39,200 | 4.36 | 94,774,860 | 858,977,600 | 208.0 | 2024-12-20 |
| 260 | 2024-12-23 | 4,090,500 | -9,200 | 4.32 | 94,774,860 | 889,274,700 | 217.4 | 2024-12-19 |
| 261 | 2024-12-20 | 4,099,700 | 18,600 | 4.33 | 94,774,860 | 938,831,300 | 229.0 | 2024-12-18 |
| 262 | 2024-12-19 | 4,081,100 | 8,100 | 4.31 | 94,774,860 | 958,242,280 | 234.8 | 2024-12-17 |
| 263 | 2024-12-18 | 4,073,000 | -65,700 | 4.30 | 94,774,860 | 957,155,000 | 235.0 | 2024-12-16 |
| 264 | 2024-12-17 | 4,138,700 | 102,400 | 4.37 | 94,774,860 | 979,216,420 | 236.6 | 2024-12-13 |
| 265 | 2024-12-16 | 4,036,300 | -16,100 | 4.26 | 94,774,860 | 952,566,800 | 236.0 | 2024-12-12 |
| 266 | 2024-12-13 | 4,052,400 | 34,600 | 4.28 | 94,774,860 | 846,951,600 | 209.0 | 2024-12-11 |
| 267 | 2024-12-12 | 4,017,800 | 61,700 | 4.24 | 94,774,860 | 817,220,520 | 203.4 | 2024-12-10 |
| 268 | 2024-12-11 | 3,956,100 | -2,500 | 4.17 | 94,774,860 | 803,088,300 | 203.0 | 2024-12-09 |
| 269 | 2024-12-10 | 3,958,600 | -8,000 | 4.18 | 94,774,860 | 765,593,240 | 193.4 | 2024-12-06 |
| 270 | 2024-12-09 | 3,966,600 | 72,700 | 4.19 | 94,774,860 | 779,436,900 | 196.5 | 2024-12-05 |
| 271 | 2024-12-06 | 3,893,900 | 9,600 | 4.11 | 94,774,860 | 783,452,680 | 201.2 | 2024-12-04 |
| 272 | 2024-12-05 | 3,884,300 | 39,500 | 4.10 | 94,774,860 | 797,058,360 | 205.2 | 2024-12-03 |
| 273 | 2024-12-04 | 3,844,800 | 37,400 | 4.06 | 94,774,860 | 786,646,080 | 204.6 | 2024-12-02 |
| 274 | 2024-12-03 | 3,807,400 | 75,400 | 4.02 | 94,774,860 | 750,438,540 | 197.1 | 2024-11-29 |
| 275 | 2024-12-02 | 3,732,000 | 18,600 | 3.94 | 94,774,860 | 726,993,600 | 194.8 | 2024-11-28 |
| 276 | 2024-11-29 | 3,713,400 | 43,400 | 3.92 | 94,774,860 | 749,364,120 | 201.8 | 2024-11-27 |
| 277 | 2024-11-28 | 3,670,000 | 87,000 | 3.87 | 94,774,860 | 695,098,000 | 189.4 | 2024-11-26 |
| 278 | 2024-11-27 | 3,583,000 | 101,800 | 3.78 | 94,774,860 | 710,867,200 | 198.4 | 2024-11-25 |
| 279 | 2024-11-26 | 3,481,200 | 60,200 | 3.67 | 94,774,860 | 709,468,560 | 203.8 | 2024-11-22 |
| 280 | 2024-11-25 | 3,421,000 | 21,300 | 3.61 | 94,774,860 | 727,304,600 | 212.6 | 2024-11-21 |
| 281 | 2024-11-22 | 3,399,700 | 136,200 | 3.59 | 94,774,860 | 687,419,340 | 202.2 | 2024-11-20 |
| 282 | 2024-11-21 | 3,263,500 | 5,900 | 3.44 | 94,774,860 | 622,675,800 | 190.8 | 2024-11-19 |
| 283 | 2024-11-20 | 3,257,600 | 40,900 | 3.44 | 94,774,860 | 608,845,440 | 186.9 | 2024-11-18 |
| 284 | 2024-11-19 | 3,216,700 | 17,600 | 3.39 | 94,774,860 | 596,376,180 | 185.4 | 2024-11-15 |
| 285 | 2024-11-18 | 3,199,100 | 38,800 | 3.38 | 94,774,860 | 593,433,050 | 185.5 | 2024-11-14 |
| 286 | 2024-11-15 | 3,160,300 | 52,500 | 3.33 | 94,774,860 | 590,976,100 | 187.0 | 2024-11-13 |
| 287 | 2024-11-14 | 3,107,800 | 205,800 | 3.28 | 94,774,860 | 591,414,340 | 190.3 | 2024-11-12 |
| 288 | 2024-11-13 | 2,902,000 | 114,800 | 3.06 | 94,774,860 | 593,749,200 | 204.6 | 2024-11-11 |
| 289 | 2024-11-12 | 2,787,200 | 120,500 | 2.94 | 94,774,860 | 580,295,040 | 208.2 | 2024-11-08 |
| 290 | 2024-11-11 | 2,666,700 | 37,600 | 2.81 | 94,774,860 | 530,939,970 | 199.1 | 2024-11-07 |
| 291 | 2024-11-08 | 2,629,100 | 103,600 | 2.77 | 94,774,860 | 558,420,840 | 212.4 | 2024-11-06 |
| 292 | 2024-11-07 | 2,525,500 | 8,400 | 2.66 | 94,774,860 | 567,732,400 | 224.8 | 2024-11-05 |
| 293 | 2024-11-06 | 2,517,100 | 75,600 | 2.66 | 94,774,860 | 557,285,940 | 221.4 | 2024-11-04 |
| 294 | 2024-11-05 | 2,441,500 | 71,700 | 2.58 | 94,774,860 | 509,785,200 | 208.8 | 2024-11-01 |
| 295 | 2024-11-04 | 2,369,800 | 12,900 | 2.50 | 94,774,860 | 510,928,880 | 215.6 | 2024-10-31 |
| 296 | 2024-11-01 | 2,356,900 | 21,400 | 2.49 | 94,774,860 | 517,103,860 | 219.4 | 2024-10-30 |
| 297 | 2024-10-31 | 2,335,500 | 189,800 | 2.46 | 94,774,860 | 502,132,500 | 215.0 | 2024-10-29 |
| 298 | 2024-10-30 | 2,145,700 | -15,500 | 2.26 | 94,774,860 | 418,411,500 | 195.0 | 2024-10-28 |
| 299 | 2024-10-29 | 2,161,200 | 47,400 | 2.28 | 94,774,860 | 411,708,600 | 190.5 | 2024-10-25 |
| 300 | 2024-10-28 | 2,113,800 | 222,900 | 2.23 | 94,774,860 | 400,776,480 | 189.6 | 2024-10-24 |
| 301 | 2024-10-25 | 1,890,900 | 88,600 | 2.00 | 94,774,860 | 350,951,040 | 185.6 | 2024-10-23 |
| 302 | 2024-10-24 | 1,802,300 | 96,400 | 1.90 | 94,774,860 | 307,652,610 | 170.7 | 2024-10-22 |
| 303 | 2024-10-23 | 1,705,900 | 86,700 | 1.80 | 94,774,860 | 291,197,130 | 170.7 | 2024-10-21 |
| 304 | 2024-10-22 | 1,619,200 | 21,900 | 1.71 | 94,774,860 | 269,272,960 | 166.3 | 2024-10-18 |
| 305 | 2024-10-21 | 1,597,300 | 22,500 | 1.69 | 94,774,860 | 249,338,530 | 156.1 | 2024-10-17 |
| 306 | 2024-10-18 | 1,574,800 | 83,800 | 1.66 | 94,774,860 | 247,558,560 | 157.2 | 2024-10-16 |
| 307 | 2024-10-17 | 1,491,000 | 81,100 | 1.57 | 94,774,860 | 238,709,100 | 160.1 | 2024-10-15 |
| 308 | 2024-10-16 | 1,409,900 | -22,700 | 1.49 | 94,774,860 | 229,813,700 | 163.0 | 2024-10-14 |
| 309 | 2024-10-15 | 1,432,600 | 98,900 | 1.51 | 94,774,860 | 250,418,480 | 174.8 | 2024-10-10 |
| 310 | 2024-10-14 | 1,333,700 | 107,900 | 1.41 | 94,774,860 | 226,995,740 | 170.2 | 2024-10-09 |
| 311 | 2024-10-10 | 1,225,800 | -92,800 | 1.29 | 94,774,860 | 200,663,460 | 163.7 | 2024-10-08 |
| 312 | 2024-10-03 | 1,318,600 | -71,800 | 1.39 | 94,774,860 | 193,834,200 | 147.0 | 2024-09-30 |
| 313 | 2024-10-02 | 1,390,400 | 105,800 | 1.47 | 94,774,860 | 209,394,240 | 150.6 | 2024-09-27 |
| 314 | 2024-09-30 | 1,284,600 | 31,300 | 1.36 | 94,774,860 | 179,201,700 | 139.5 | 2024-09-26 |
| 315 | 2024-09-27 | 1,253,300 | -64,900 | 1.32 | 94,774,860 | 162,302,350 | 129.5 | 2024-09-25 |
| 316 | 2024-09-26 | 1,318,200 | -66,100 | 1.39 | 94,774,860 | 168,465,960 | 127.8 | 2024-09-24 |
| 317 | 2024-09-25 | 1,384,300 | 87,300 | 1.46 | 94,774,860 | 177,882,550 | 128.5 | 2024-09-23 |
| 318 | 2024-09-24 | 1,297,000 | 70,600 | 1.37 | 94,774,860 | 155,640,000 | 120.0 | 2024-09-20 |
| 319 | 2024-09-23 | 1,226,400 | 181,400 | 1.29 | 94,774,860 | 159,432,000 | 130.0 | 2024-09-19 |
| 320 | 2024-09-17 | 1,045,000 | 98,100 | 1.10 | 94,774,860 | 118,503,000 | 113.4 | 2024-09-13 |
| 321 | 2024-09-16 | 946,900 | 235,800 | 1.00 | 94,774,860 | 102,549,270 | 108.3 | 2024-09-12 |
| 322 | 2024-09-13 | 711,100 | 272,200 | 0.75 | 94,774,860 | 76,798,800 | 108.0 | 2024-09-11 |
| 323 | 2024-09-12 | 438,900 | 438,900 | 0.46 | 94,774,860 | 45,206,700 | 103.0 | 2024-09-10 |
Webb-site Database - Powered By Linux Group