Laopu Gold Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06181 | 2024-06-28 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 751.0 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 778.0 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 7,919,547 | 165,000 | 5.52 | 143,541,560 | 6,236,643,263 | 787.5 | 2026-01-29 |
| 4 | 2026-01-30 | 7,754,547 | 24,200 | 5.40 | 143,541,560 | 6,401,378,549 | 825.5 | 2026-01-28 |
| 5 | 2026-01-29 | 7,730,347 | -2,300 | 5.39 | 143,541,560 | 6,354,345,234 | 822.0 | 2026-01-27 |
| 6 | 2026-01-28 | 7,732,647 | 163,601 | 5.40 | 143,185,560 | 6,568,883,627 | 849.5 | 2026-01-26 |
| 7 | 2026-01-27 | 7,569,046 | -63,400 | 5.29 | 143,185,560 | 5,964,408,248 | 788.0 | 2026-01-23 |
| 8 | 2026-01-26 | 7,632,446 | -241,500 | 5.33 | 143,185,560 | 5,632,745,148 | 738.0 | 2026-01-22 |
| 9 | 2026-01-23 | 7,873,946 | -10,800 | 5.50 | 143,185,560 | 5,606,249,552 | 712.0 | 2026-01-21 |
| 10 | 2026-01-22 | 7,884,746 | -195,800 | 5.51 | 143,185,560 | 5,479,898,470 | 695.0 | 2026-01-20 |
| 11 | 2026-01-21 | 8,080,546 | -140,800 | 5.64 | 143,185,560 | 5,519,012,918 | 683.0 | 2026-01-19 |
| 12 | 2026-01-20 | 8,221,346 | -36,343 | 5.74 | 143,185,560 | 5,376,760,284 | 654.0 | 2026-01-16 |
| 13 | 2026-01-19 | 8,257,689 | -101,200 | 5.77 | 143,185,560 | 5,656,516,965 | 685.0 | 2026-01-15 |
| 14 | 2026-01-16 | 8,358,889 | -250,000 | 5.84 | 143,185,560 | 5,730,018,410 | 685.5 | 2026-01-14 |
| 15 | 2026-01-15 | 8,608,889 | -199,400 | 6.01 | 143,185,560 | 5,707,693,407 | 663.0 | 2026-01-13 |
| 16 | 2026-01-13 | 8,808,289 | -387,900 | 6.15 | 143,185,560 | 5,804,662,451 | 659.0 | 2026-01-09 |
| 17 | 2026-01-12 | 9,196,189 | 32,000 | 6.42 | 143,185,560 | 5,743,020,031 | 624.5 | 2026-01-08 |
| 18 | 2026-01-09 | 9,164,189 | -14,747 | 6.40 | 143,185,560 | 5,718,453,936 | 624.0 | 2026-01-07 |
| 19 | 2026-01-08 | 9,178,936 | 97,600 | 6.41 | 143,185,560 | 5,723,066,596 | 623.5 | 2026-01-06 |
| 20 | 2026-01-07 | 9,081,336 | 226,900 | 6.34 | 143,185,560 | 5,612,265,648 | 618.0 | 2026-01-05 |
| 21 | 2026-01-05 | 8,854,436 | 637,741 | 6.18 | 143,185,560 | 5,573,867,462 | 629.5 | 2025-12-30 |
| 22 | 2026-01-02 | 8,216,695 | 90,000 | 5.74 | 143,185,560 | 5,480,535,565 | 667.0 | 2025-12-29 |
| 23 | 2025-12-30 | 8,126,695 | 96,000 | 5.68 | 143,185,560 | 5,631,799,635 | 693.0 | 2025-12-23 |
| 24 | 2025-12-29 | 8,030,695 | -343,400 | 5.61 | 143,185,560 | 5,625,501,848 | 700.5 | 2025-12-22 |
| 25 | 2025-12-23 | 8,374,095 | 1,200 | 5.85 | 143,185,560 | 5,510,154,510 | 658.0 | 2025-12-19 |
| 26 | 2025-12-22 | 8,372,895 | -13,300 | 5.85 | 143,185,560 | 5,605,653,203 | 669.5 | 2025-12-18 |
| 27 | 2025-12-19 | 8,386,195 | -70,300 | 5.86 | 143,185,560 | 5,618,750,650 | 670.0 | 2025-12-17 |
| 28 | 2025-12-18 | 8,456,495 | -30,700 | 5.91 | 143,185,560 | 5,581,286,700 | 660.0 | 2025-12-16 |
| 29 | 2025-12-17 | 8,487,195 | -77,800 | 5.93 | 143,185,560 | 5,622,766,688 | 662.5 | 2025-12-15 |
| 30 | 2025-12-16 | 8,564,995 | -127,993 | 5.98 | 143,185,560 | 5,674,309,188 | 662.5 | 2025-12-12 |
| 31 | 2025-12-15 | 8,692,988 | -6,311 | 6.07 | 143,185,560 | 5,563,512,320 | 640.0 | 2025-12-11 |
| 32 | 2025-12-12 | 8,699,299 | -80,605 | 6.08 | 143,185,560 | 5,415,313,628 | 622.5 | 2025-12-10 |
| 33 | 2025-12-11 | 8,779,904 | 92,400 | 6.13 | 143,185,560 | 5,386,471,104 | 613.5 | 2025-12-09 |
| 34 | 2025-12-10 | 8,687,504 | 371,200 | 6.07 | 143,185,560 | 5,490,502,528 | 632.0 | 2025-12-08 |
| 35 | 2025-12-09 | 8,316,304 | 27,400 | 5.81 | 143,185,560 | 5,634,295,960 | 677.5 | 2025-12-05 |
| 36 | 2025-12-08 | 8,288,904 | 85,900 | 5.79 | 143,185,560 | 5,648,888,076 | 681.5 | 2025-12-04 |
| 37 | 2025-12-05 | 8,203,004 | 3,000 | 5.73 | 143,185,560 | 5,565,738,214 | 678.5 | 2025-12-03 |
| 38 | 2025-12-04 | 8,200,004 | -76,957 | 5.73 | 143,185,560 | 5,457,102,662 | 665.5 | 2025-12-02 |
| 39 | 2025-12-03 | 8,276,961 | -91,900 | 5.78 | 143,185,560 | 5,677,995,246 | 686.0 | 2025-12-01 |
| 40 | 2025-12-02 | 8,368,861 | 45,400 | 5.84 | 143,185,560 | 5,628,059,023 | 672.5 | 2025-11-28 |
| 41 | 2025-12-01 | 8,323,461 | 50,400 | 5.81 | 143,185,560 | 5,572,557,140 | 669.5 | 2025-11-27 |
| 42 | 2025-11-28 | 8,273,061 | -33,200 | 5.78 | 143,185,560 | 5,303,032,101 | 641.0 | 2025-11-26 |
| 43 | 2025-11-27 | 8,306,261 | -67,100 | 5.80 | 143,185,560 | 5,282,781,996 | 636.0 | 2025-11-25 |
| 44 | 2025-11-26 | 8,373,361 | 42,500 | 5.85 | 143,185,560 | 5,241,723,986 | 626.0 | 2025-11-24 |
| 45 | 2025-11-25 | 8,330,861 | -32,970 | 5.82 | 143,185,560 | 5,277,600,444 | 633.5 | 2025-11-21 |
| 46 | 2025-11-24 | 8,363,831 | 77,164 | 5.84 | 143,185,560 | 5,369,579,502 | 642.0 | 2025-11-20 |
| 47 | 2025-11-21 | 8,286,667 | -25,000 | 5.79 | 143,185,560 | 5,452,626,886 | 658.0 | 2025-11-19 |
| 48 | 2025-11-20 | 8,311,667 | -77,659 | 5.80 | 143,185,560 | 5,406,739,384 | 650.5 | 2025-11-18 |
| 49 | 2025-11-19 | 8,389,326 | -71,100 | 5.86 | 143,185,560 | 5,599,875,105 | 667.5 | 2025-11-17 |
| 50 | 2025-11-18 | 8,460,426 | -34,300 | 5.91 | 143,185,560 | 5,613,492,651 | 663.5 | 2025-11-14 |
| 51 | 2025-11-17 | 8,494,726 | -91,830 | 5.93 | 143,185,560 | 5,721,197,961 | 673.5 | 2025-11-13 |
| 52 | 2025-11-14 | 8,586,556 | 157,100 | 6.00 | 143,185,560 | 5,658,540,404 | 659.0 | 2025-11-12 |
| 53 | 2025-11-13 | 8,429,456 | 111,800 | 5.89 | 143,185,560 | 5,529,723,136 | 656.0 | 2025-11-11 |
| 54 | 2025-11-12 | 8,317,656 | -102,300 | 5.81 | 143,185,560 | 5,335,776,324 | 641.5 | 2025-11-10 |
| 55 | 2025-11-11 | 8,419,956 | 53,100 | 5.88 | 143,185,560 | 5,136,173,160 | 610.0 | 2025-11-07 |
| 56 | 2025-11-10 | 8,366,856 | -25,820 | 5.84 | 143,185,560 | 5,258,568,996 | 628.5 | 2025-11-06 |
| 57 | 2025-11-07 | 8,392,676 | 88,100 | 5.86 | 143,185,560 | 5,270,600,528 | 628.0 | 2025-11-05 |
| 58 | 2025-11-06 | 8,304,576 | -255,185 | 5.80 | 143,185,560 | 5,057,486,784 | 609.0 | 2025-11-04 |
| 59 | 2025-11-05 | 8,559,761 | 385,849 | 5.98 | 143,185,560 | 5,439,728,116 | 635.5 | 2025-11-03 |
| 60 | 2025-11-04 | 8,173,912 | -4,800 | 5.71 | 143,185,560 | 5,595,042,764 | 684.5 | 2025-10-31 |
| 61 | 2025-11-03 | 8,178,712 | -86,000 | 5.71 | 143,185,560 | 5,631,043,212 | 688.5 | 2025-10-30 |
| 62 | 2025-10-31 | 8,264,712 | 154,982 | 5.77 | 143,185,560 | 5,516,695,260 | 667.5 | 2025-10-28 |
| 63 | 2025-10-30 | 8,109,730 | 141,890 | 5.66 | 143,185,560 | 5,636,262,350 | 695.0 | 2025-10-27 |
| 64 | 2025-10-28 | 7,967,840 | 30,303 | 5.71 | 139,473,760 | 5,529,680,960 | 694.0 | 2025-10-24 |
| 65 | 2025-10-27 | 7,937,537 | 168,300 | 5.69 | 139,473,760 | 5,492,775,604 | 692.0 | 2025-10-23 |
| 66 | 2025-10-24 | 7,769,237 | 199,928 | 5.57 | 139,473,760 | 5,469,542,848 | 704.0 | 2025-10-22 |
| 67 | 2025-10-23 | 7,569,309 | -102,700 | 5.43 | 139,473,760 | 5,805,660,003 | 767.0 | 2025-10-21 |
| 68 | 2025-10-22 | 7,672,009 | -122,157 | 5.50 | 139,473,760 | 6,122,263,182 | 798.0 | 2025-10-20 |
| 69 | 2025-10-21 | 7,794,166 | -401,800 | 5.59 | 139,473,760 | 6,457,466,531 | 828.5 | 2025-10-17 |
| 70 | 2025-10-20 | 8,195,966 | -259,900 | 5.88 | 139,473,760 | 6,585,458,681 | 803.5 | 2025-10-16 |
| 71 | 2025-10-17 | 8,455,866 | -680,700 | 6.06 | 139,473,760 | 6,396,862,629 | 756.5 | 2025-10-15 |
| 72 | 2025-10-16 | 9,136,566 | 17,400 | 6.55 | 139,473,760 | 6,331,640,238 | 693.0 | 2025-10-14 |
| 73 | 2025-10-15 | 9,119,166 | -75,900 | 6.54 | 139,473,760 | 6,365,177,868 | 698.0 | 2025-10-13 |
| 74 | 2025-10-14 | 9,195,066 | -9,300 | 6.59 | 139,473,760 | 6,454,936,332 | 702.0 | 2025-10-10 |
| 75 | 2025-10-13 | 9,204,366 | 25,200 | 6.60 | 139,473,760 | 6,415,443,102 | 697.0 | 2025-10-09 |
| 76 | 2025-10-03 | 9,179,166 | -18,600 | 6.58 | 139,473,760 | 6,535,566,192 | 712.0 | 2025-09-30 |
| 77 | 2025-10-02 | 9,197,766 | -36,400 | 6.59 | 139,473,760 | 6,475,227,264 | 704.0 | 2025-09-29 |
| 78 | 2025-09-30 | 9,234,166 | -12,339 | 6.62 | 139,473,760 | 6,403,894,121 | 693.5 | 2025-09-26 |
| 79 | 2025-09-29 | 9,246,505 | 158,800 | 6.63 | 139,473,760 | 6,537,279,035 | 707.0 | 2025-09-25 |
| 80 | 2025-09-26 | 9,087,705 | 102,000 | 6.52 | 139,473,760 | 6,497,709,075 | 715.0 | 2025-09-24 |
| 81 | 2025-09-25 | 8,985,705 | -22,200 | 6.44 | 139,473,760 | 6,559,564,650 | 730.0 | 2025-09-23 |
| 82 | 2025-09-24 | 9,007,905 | -113,866 | 6.46 | 139,473,760 | 6,584,778,555 | 731.0 | 2025-09-22 |
| 83 | 2025-09-23 | 9,121,771 | -78,300 | 6.54 | 139,473,760 | 6,718,184,342 | 736.5 | 2025-09-19 |
| 84 | 2025-09-22 | 9,200,071 | 207,500 | 6.60 | 139,473,760 | 6,522,850,339 | 709.0 | 2025-09-18 |
| 85 | 2025-09-19 | 8,992,571 | -60,953 | 6.45 | 139,473,760 | 6,591,554,543 | 733.0 | 2025-09-17 |
| 86 | 2025-09-18 | 9,053,524 | 63,100 | 6.49 | 139,473,760 | 6,581,911,948 | 727.0 | 2025-09-16 |
| 87 | 2025-09-17 | 8,990,424 | -40,800 | 6.45 | 139,473,760 | 6,531,543,036 | 726.5 | 2025-09-15 |
| 88 | 2025-09-16 | 9,031,224 | -13,600 | 6.48 | 139,473,760 | 6,579,246,684 | 728.5 | 2025-09-12 |
| 89 | 2025-09-15 | 9,044,824 | 11,860 | 6.48 | 139,473,760 | 6,589,154,284 | 728.5 | 2025-09-11 |
| 90 | 2025-09-12 | 9,032,964 | 278,400 | 6.48 | 139,473,760 | 6,819,887,820 | 755.0 | 2025-09-10 |
| 91 | 2025-09-11 | 8,754,564 | -176,217 | 6.28 | 139,473,760 | 7,152,478,788 | 817.0 | 2025-09-09 |
| 92 | 2025-09-10 | 8,930,781 | 26,800 | 6.40 | 139,473,760 | 6,992,801,523 | 783.0 | 2025-09-08 |
| 93 | 2025-09-09 | 8,903,981 | -128,900 | 6.38 | 139,473,760 | 6,833,805,418 | 767.5 | 2025-09-05 |
| 94 | 2025-09-08 | 9,032,881 | -91,400 | 6.48 | 139,473,760 | 6,720,463,464 | 744.0 | 2025-09-04 |
| 95 | 2025-09-05 | 9,124,281 | 295,200 | 6.54 | 139,473,760 | 6,843,210,750 | 750.0 | 2025-09-03 |
| 96 | 2025-09-04 | 8,829,081 | -4,800 | 6.33 | 139,473,760 | 6,586,494,426 | 746.0 | 2025-09-02 |
| 97 | 2025-09-03 | 8,833,881 | 4,687 | 6.33 | 139,473,760 | 6,426,648,428 | 727.5 | 2025-09-01 |
| 98 | 2025-09-02 | 8,829,194 | 98,400 | 6.33 | 139,473,760 | 6,268,727,740 | 710.0 | 2025-08-29 |
| 99 | 2025-09-01 | 8,730,794 | 165,700 | 6.26 | 139,473,760 | 6,115,921,197 | 700.5 | 2025-08-28 |
| 100 | 2025-08-29 | 8,565,094 | -93,092 | 6.14 | 139,473,760 | 6,205,410,603 | 724.5 | 2025-08-27 |
| 101 | 2025-08-28 | 8,658,186 | -74,600 | 6.21 | 139,473,760 | 6,476,323,128 | 748.0 | 2025-08-26 |
| 102 | 2025-08-27 | 8,732,786 | -136,400 | 6.26 | 139,473,760 | 6,405,498,531 | 733.5 | 2025-08-25 |
| 103 | 2025-08-26 | 8,869,186 | -23,401 | 6.36 | 139,473,760 | 6,461,202,001 | 728.5 | 2025-08-22 |
| 104 | 2025-08-25 | 8,892,587 | 194,961 | 6.38 | 139,473,760 | 6,678,332,837 | 751.0 | 2025-08-21 |
| 105 | 2025-08-22 | 8,697,626 | -101,286 | 6.24 | 139,473,760 | 6,801,543,532 | 782.0 | 2025-08-20 |
| 106 | 2025-08-21 | 8,798,912 | -241,500 | 6.31 | 139,473,760 | 6,322,018,272 | 718.5 | 2025-08-19 |
| 107 | 2025-08-20 | 9,040,412 | 57,000 | 6.48 | 139,473,760 | 6,825,511,060 | 755.0 | 2025-08-18 |
| 108 | 2025-08-19 | 8,983,412 | -3,900 | 6.44 | 139,473,760 | 7,007,061,360 | 780.0 | 2025-08-15 |
| 109 | 2025-08-18 | 8,987,312 | -13,500 | 6.44 | 139,473,760 | 6,794,407,872 | 756.0 | 2025-08-14 |
| 110 | 2025-08-15 | 9,000,812 | -157,600 | 6.45 | 139,473,760 | 6,890,121,586 | 765.5 | 2025-08-13 |
| 111 | 2025-08-14 | 9,158,412 | 7,664 | 6.57 | 139,473,760 | 6,914,601,060 | 755.0 | 2025-08-12 |
| 112 | 2025-08-13 | 9,150,748 | -14,800 | 6.56 | 139,473,760 | 6,940,842,358 | 758.5 | 2025-08-11 |
| 113 | 2025-08-12 | 9,165,548 | -86,900 | 6.57 | 139,473,760 | 7,355,352,270 | 802.5 | 2025-08-08 |
| 114 | 2025-08-11 | 9,252,448 | 206,700 | 6.63 | 139,473,760 | 7,351,069,936 | 794.5 | 2025-08-07 |
| 115 | 2025-08-08 | 9,045,748 | 55,800 | 6.49 | 139,473,760 | 6,947,134,464 | 768.0 | 2025-08-06 |
| 116 | 2025-08-07 | 8,989,948 | 374,800 | 6.45 | 139,473,760 | 6,517,712,300 | 725.0 | 2025-08-05 |
| 117 | 2025-08-06 | 8,615,148 | 14,000 | 6.18 | 139,473,760 | 6,314,903,484 | 733.0 | 2025-08-04 |
| 118 | 2025-08-05 | 8,601,148 | -158,443 | 6.17 | 139,473,760 | 5,934,792,120 | 690.0 | 2025-08-01 |
| 119 | 2025-08-04 | 8,759,591 | -86,100 | 6.28 | 139,473,760 | 6,206,170,224 | 708.5 | 2025-07-31 |
| 120 | 2025-08-01 | 8,845,691 | 124,800 | 6.34 | 139,473,760 | 6,842,141,989 | 773.5 | 2025-07-30 |
| 121 | 2025-07-31 | 8,720,891 | 142,800 | 6.25 | 139,473,760 | 6,531,947,359 | 749.0 | 2025-07-29 |
| 122 | 2025-07-30 | 8,578,091 | -106,700 | 6.15 | 139,473,760 | 6,287,740,703 | 733.0 | 2025-07-28 |
| 123 | 2025-07-29 | 8,684,791 | 80,611 | 6.23 | 139,473,760 | 6,639,522,720 | 764.5 | 2025-07-25 |
| 124 | 2025-07-28 | 8,604,180 | 234,300 | 6.17 | 139,473,760 | 6,762,885,480 | 786.0 | 2025-07-24 |
| 125 | 2025-07-25 | 8,369,880 | 162,000 | 6.00 | 139,473,760 | 6,582,910,620 | 786.5 | 2025-07-23 |
| 126 | 2025-07-24 | 8,207,880 | -36,900 | 5.88 | 139,473,760 | 6,849,475,860 | 834.5 | 2025-07-22 |
| 127 | 2025-07-23 | 8,244,780 | -17,794 | 5.91 | 139,473,760 | 6,979,206,270 | 846.5 | 2025-07-21 |
| 128 | 2025-07-22 | 8,262,574 | -58,500 | 5.92 | 139,473,760 | 7,043,844,335 | 852.5 | 2025-07-18 |
| 129 | 2025-07-21 | 8,321,074 | -83,900 | 5.97 | 139,473,760 | 7,181,086,862 | 863.0 | 2025-07-17 |
| 130 | 2025-07-18 | 8,404,974 | -96,202 | 6.03 | 139,473,760 | 7,350,149,763 | 874.5 | 2025-07-16 |
| 131 | 2025-07-17 | 8,501,176 | 55,800 | 6.10 | 139,473,760 | 7,549,044,288 | 888.0 | 2025-07-15 |
| 132 | 2025-07-16 | 8,445,376 | 243,800 | 6.06 | 139,473,760 | 7,398,149,376 | 876.0 | 2025-07-14 |
| 133 | 2025-07-15 | 8,201,576 | -131,147 | 5.88 | 139,473,760 | 7,381,418,400 | 900.0 | 2025-07-11 |
| 134 | 2025-07-14 | 8,332,723 | 45,200 | 5.97 | 139,473,760 | 8,466,046,568 | 1,016 | 2025-07-10 |
| 135 | 2025-07-11 | 8,287,523 | -19,200 | 5.94 | 139,473,760 | 8,950,524,840 | 1,080 | 2025-07-09 |
| 136 | 2025-07-10 | 8,306,723 | -22,300 | 5.96 | 139,473,760 | 8,987,874,286 | 1,082 | 2025-07-08 |
| 137 | 2025-07-09 | 8,329,023 | 39,800 | 5.97 | 139,473,760 | 8,620,538,805 | 1,035 | 2025-07-07 |
| 138 | 2025-07-08 | 8,289,223 | 16,400 | 5.94 | 139,473,760 | 8,247,776,885 | 995.0 | 2025-07-04 |
| 139 | 2025-07-07 | 8,272,823 | -34,700 | 5.93 | 139,473,760 | 8,020,501,899 | 969.5 | 2025-07-03 |
| 140 | 2025-07-04 | 8,307,523 | -27,400 | 5.96 | 139,473,760 | 8,207,832,724 | 988.0 | 2025-07-02 |
| 141 | 2025-07-03 | 8,334,923 | -268,700 | 5.98 | 139,473,760 | 8,401,602,384 | 1,008 | 2025-06-30 |
| 142 | 2025-07-02 | 8,603,623 | 36,800 | 6.17 | 139,473,760 | 7,545,377,371 | 877.0 | 2025-06-27 |
| 143 | 2025-06-30 | 8,566,823 | 112,029 | 6.14 | 139,473,760 | 7,440,285,776 | 868.5 | 2025-06-26 |
| 144 | 2025-06-27 | 8,454,794 | 21,000 | 6.06 | 139,473,760 | 7,300,714,619 | 863.5 | 2025-06-25 |
| 145 | 2025-06-26 | 8,433,794 | 2,500 | 6.05 | 139,473,760 | 7,253,062,840 | 860.0 | 2025-06-24 |
| 146 | 2025-06-25 | 8,431,294 | -95,200 | 6.05 | 139,473,760 | 7,427,970,014 | 881.0 | 2025-06-23 |
| 147 | 2025-06-24 | 8,526,494 | 98,600 | 6.11 | 139,473,760 | 7,008,778,068 | 822.0 | 2025-06-20 |
| 148 | 2025-06-23 | 8,427,894 | 103,494 | 6.04 | 139,473,760 | 6,881,375,451 | 816.5 | 2025-06-19 |
| 149 | 2025-06-20 | 8,324,400 | -23,000 | 5.97 | 139,473,760 | 7,263,039,000 | 872.5 | 2025-06-18 |
| 150 | 2025-06-19 | 8,347,400 | 108,000 | 5.98 | 139,473,760 | 7,358,233,100 | 881.5 | 2025-06-17 |
| 151 | 2025-06-18 | 8,239,400 | -191,812 | 5.91 | 139,473,760 | 7,782,113,300 | 944.5 | 2025-06-16 |
| 152 | 2025-06-17 | 8,431,212 | 41,400 | 6.05 | 139,473,760 | 7,997,004,582 | 948.5 | 2025-06-13 |
| 153 | 2025-06-16 | 8,389,812 | 16,300 | 6.02 | 139,473,760 | 7,668,288,168 | 914.0 | 2025-06-12 |
| 154 | 2025-06-13 | 8,373,512 | -90,066 | 6.00 | 139,473,760 | 7,243,087,880 | 865.0 | 2025-06-11 |
| 155 | 2025-06-12 | 8,463,578 | 108,855 | 6.07 | 139,473,760 | 7,299,836,025 | 862.5 | 2025-06-10 |
| 156 | 2025-06-11 | 8,354,723 | -66,652 | 5.99 | 139,473,760 | 7,410,639,301 | 887.0 | 2025-06-09 |
| 157 | 2025-06-10 | 8,421,375 | -23,000 | 6.04 | 139,473,760 | 7,604,501,625 | 903.0 | 2025-06-06 |
| 158 | 2025-06-09 | 8,444,375 | 178,957 | 6.05 | 139,473,760 | 7,633,715,000 | 904.0 | 2025-06-05 |
| 159 | 2025-06-06 | 8,265,418 | -66,377 | 5.93 | 139,473,760 | 8,215,825,492 | 994.0 | 2025-06-04 |
| 160 | 2025-06-05 | 8,331,795 | -324,685 | 5.97 | 139,473,760 | 8,036,016,278 | 964.5 | 2025-06-03 |
| 161 | 2025-06-03 | 8,656,480 | 5,100 | 6.21 | 139,473,760 | 7,591,732,960 | 877.0 | 2025-05-30 |
| 162 | 2025-06-02 | 8,651,380 | -89,380 | 6.20 | 139,473,760 | 7,786,242,000 | 900.0 | 2025-05-29 |
| 163 | 2025-05-30 | 8,740,760 | -83,500 | 6.27 | 139,473,760 | 7,267,941,940 | 831.5 | 2025-05-28 |
| 164 | 2025-05-29 | 8,824,260 | -74,009 | 6.33 | 139,473,760 | 7,240,305,330 | 820.5 | 2025-05-27 |
| 165 | 2025-05-28 | 8,898,269 | -46,100 | 6.38 | 139,473,760 | 7,309,927,984 | 821.5 | 2025-05-26 |
| 166 | 2025-05-27 | 8,944,369 | -12,400 | 6.41 | 139,473,760 | 7,392,520,979 | 826.5 | 2025-05-23 |
| 167 | 2025-05-26 | 8,956,769 | -122,600 | 6.42 | 139,473,760 | 7,559,513,036 | 844.0 | 2025-05-22 |
| 168 | 2025-05-23 | 9,079,369 | 64,972 | 6.51 | 139,473,760 | 7,272,574,569 | 801.0 | 2025-05-21 |
| 169 | 2025-05-22 | 9,014,397 | -203,900 | 6.46 | 139,473,760 | 6,720,232,964 | 745.5 | 2025-05-20 |
| 170 | 2025-05-21 | 9,218,297 | 49,615 | 6.61 | 139,473,760 | 6,282,269,406 | 681.5 | 2025-05-19 |
| 171 | 2025-05-20 | 9,168,682 | 42,800 | 6.57 | 139,473,760 | 6,198,029,032 | 676.0 | 2025-05-16 |
| 172 | 2025-05-19 | 9,125,882 | 45,200 | 6.54 | 139,473,760 | 6,223,851,524 | 682.0 | 2025-05-15 |
| 173 | 2025-05-16 | 9,080,682 | 124,600 | 6.51 | 139,473,760 | 6,211,186,488 | 684.0 | 2025-05-14 |
| 174 | 2025-05-15 | 8,956,082 | 103,800 | 6.42 | 139,473,760 | 5,973,706,694 | 667.0 | 2025-05-13 |
| 175 | 2025-05-14 | 8,852,282 | 254,200 | 6.55 | 135,163,760 | 5,714,148,031 | 645.5 | 2025-05-12 |
| 176 | 2025-05-13 | 8,598,082 | -15,039 | 6.36 | 135,163,760 | 6,010,059,318 | 699.0 | 2025-05-09 |
| 177 | 2025-05-12 | 8,613,121 | -58,000 | 6.37 | 135,163,760 | 6,011,958,458 | 698.0 | 2025-05-08 |
| 178 | 2025-05-09 | 8,671,121 | 149,700 | 6.42 | 135,163,760 | 5,939,717,885 | 685.0 | 2025-05-07 |
| 179 | 2025-05-08 | 8,521,421 | 33,300 | 6.30 | 135,163,760 | 6,305,851,540 | 740.0 | 2025-05-06 |
| 180 | 2025-05-06 | 8,488,121 | -59,400 | 6.28 | 135,163,760 | 6,107,203,060 | 719.5 | 2025-04-30 |
| 181 | 2025-05-02 | 8,547,521 | 88,300 | 6.32 | 135,163,760 | 6,496,115,960 | 760.0 | 2025-04-29 |
| 182 | 2025-04-30 | 8,459,221 | 53,800 | 6.26 | 135,163,760 | 6,031,424,573 | 713.0 | 2025-04-28 |
| 183 | 2025-04-29 | 8,405,421 | 13,592 | 6.22 | 135,163,760 | 5,900,605,542 | 702.0 | 2025-04-25 |
| 184 | 2025-04-28 | 8,391,829 | -108,700 | 6.21 | 135,163,760 | 6,109,251,512 | 728.0 | 2025-04-24 |
| 185 | 2025-04-25 | 8,500,529 | 109,000 | 6.29 | 135,163,760 | 6,298,891,989 | 741.0 | 2025-04-23 |
| 186 | 2025-04-24 | 8,391,529 | 10,504 | 6.21 | 135,163,760 | 6,717,418,965 | 800.5 | 2025-04-22 |
| 187 | 2025-04-23 | 8,381,025 | 12,900 | 6.20 | 135,163,760 | 6,512,056,425 | 777.0 | 2025-04-17 |
| 188 | 2025-04-22 | 8,368,125 | 213,300 | 6.19 | 135,163,760 | 6,727,972,500 | 804.0 | 2025-04-16 |
| 189 | 2025-04-17 | 8,154,825 | 13,207 | 6.03 | 135,163,760 | 6,735,885,450 | 826.0 | 2025-04-15 |
| 190 | 2025-04-16 | 8,141,618 | -97,368 | 6.02 | 135,163,760 | 6,484,798,737 | 796.5 | 2025-04-14 |
| 191 | 2025-04-15 | 8,238,986 | 206,300 | 6.10 | 135,163,760 | 6,121,566,598 | 743.0 | 2025-04-11 |
| 192 | 2025-04-14 | 8,032,686 | 87,000 | 5.94 | 135,163,760 | 5,843,779,065 | 727.5 | 2025-04-10 |
| 193 | 2025-04-11 | 7,945,686 | 171,821 | 5.88 | 135,163,760 | 5,510,333,241 | 693.5 | 2025-04-09 |
| 194 | 2025-04-10 | 7,773,865 | -4,416 | 5.75 | 135,163,760 | 5,325,097,525 | 685.0 | 2025-04-08 |
| 195 | 2025-04-09 | 7,778,281 | 259,921 | 5.75 | 135,163,760 | 4,981,988,981 | 640.5 | 2025-04-07 |
| 196 | 2025-04-08 | 7,518,360 | 62,100 | 5.56 | 135,163,760 | 6,014,688,000 | 800.0 | 2025-04-03 |
| 197 | 2025-04-07 | 7,456,260 | 12,819 | 5.52 | 135,163,760 | 5,957,551,740 | 799.0 | 2025-04-02 |
| 198 | 2025-04-03 | 7,443,441 | -244,000 | 5.51 | 135,163,760 | 6,460,906,788 | 868.0 | 2025-04-01 |
| 199 | 2025-04-02 | 7,687,441 | 18,926 | 8.11 | 94,774,860 | 5,604,144,489 | 729.0 | 2025-03-31 |
| 200 | 2025-04-01 | 7,668,515 | 65,300 | 8.09 | 94,774,860 | 5,498,325,255 | 717.0 | 2025-03-28 |
| 201 | 2025-03-31 | 7,603,215 | 114,700 | 8.02 | 94,774,860 | 5,489,521,230 | 722.0 | 2025-03-27 |
| 202 | 2025-03-28 | 7,488,515 | 22,000 | 7.90 | 94,774,860 | 4,949,908,415 | 661.0 | 2025-03-26 |
| 203 | 2025-03-27 | 7,466,515 | 5,197 | 7.88 | 94,774,860 | 4,715,104,223 | 631.5 | 2025-03-25 |
| 204 | 2025-03-26 | 7,461,318 | 103,989 | 7.87 | 94,774,860 | 5,178,154,692 | 694.0 | 2025-03-24 |
| 205 | 2025-03-25 | 7,357,329 | 137,100 | 7.76 | 94,774,860 | 5,179,559,616 | 704.0 | 2025-03-21 |
| 206 | 2025-03-24 | 7,220,229 | 57,100 | 7.62 | 94,774,860 | 5,270,767,170 | 730.0 | 2025-03-20 |
| 207 | 2025-03-21 | 7,163,129 | -63,400 | 7.56 | 94,774,860 | 5,358,020,492 | 748.0 | 2025-03-19 |
| 208 | 2025-03-20 | 7,226,529 | -52,800 | 7.62 | 94,774,860 | 5,239,233,525 | 725.0 | 2025-03-18 |
| 209 | 2025-03-19 | 7,279,329 | -26,193 | 7.68 | 94,774,860 | 5,080,971,642 | 698.0 | 2025-03-17 |
| 210 | 2025-03-18 | 7,305,522 | 111,600 | 7.71 | 94,774,860 | 4,982,366,004 | 682.0 | 2025-03-14 |
| 211 | 2025-03-17 | 7,193,922 | 99,900 | 7.59 | 94,774,860 | 4,931,433,531 | 685.5 | 2025-03-13 |
| 212 | 2025-03-14 | 7,094,022 | 65,325 | 7.49 | 94,774,860 | 5,065,131,708 | 714.0 | 2025-03-12 |
| 213 | 2025-03-13 | 7,028,697 | -12,500 | 7.42 | 94,774,860 | 4,870,887,021 | 693.0 | 2025-03-11 |
| 214 | 2025-03-12 | 7,041,197 | 11,893 | 7.43 | 94,774,860 | 4,323,294,958 | 614.0 | 2025-03-10 |
| 215 | 2025-03-11 | 7,029,304 | 87,000 | 7.42 | 94,774,860 | 4,372,227,088 | 622.0 | 2025-03-07 |
| 216 | 2025-03-10 | 6,942,304 | 112,500 | 7.33 | 94,774,860 | 4,304,228,480 | 620.0 | 2025-03-06 |
| 217 | 2025-03-07 | 6,829,804 | 48,200 | 7.21 | 94,774,860 | 4,097,882,400 | 600.0 | 2025-03-05 |
| 218 | 2025-03-06 | 6,781,604 | 56,000 | 7.16 | 94,774,860 | 3,641,721,348 | 537.0 | 2025-03-04 |
| 219 | 2025-03-05 | 6,725,604 | -16,200 | 7.10 | 94,774,860 | 3,463,686,060 | 515.0 | 2025-03-03 |
| 220 | 2025-03-04 | 6,741,804 | 129,214 | 7.11 | 94,774,860 | 3,362,811,835 | 498.8 | 2025-02-28 |
| 221 | 2025-03-03 | 6,612,590 | -41,018 | 6.98 | 94,774,860 | 3,584,023,780 | 542.0 | 2025-02-27 |
| 222 | 2025-02-28 | 6,653,608 | 6,300 | 7.02 | 94,774,860 | 3,572,987,496 | 537.0 | 2025-02-26 |
| 223 | 2025-02-27 | 6,647,308 | 119,000 | 7.01 | 94,774,860 | 3,523,073,240 | 530.0 | 2025-02-25 |
| 224 | 2025-02-26 | 6,528,308 | 48,700 | 6.89 | 94,774,860 | 3,469,795,702 | 531.5 | 2025-02-24 |
| 225 | 2025-02-25 | 6,479,608 | -141,900 | 6.84 | 94,774,860 | 3,554,064,988 | 548.5 | 2025-02-21 |
| 226 | 2025-02-24 | 6,621,508 | -21,000 | 6.99 | 94,774,860 | 3,101,514,347 | 468.4 | 2025-02-20 |
| 227 | 2025-02-21 | 6,642,508 | 40,600 | 7.01 | 94,774,860 | 3,148,548,792 | 474.0 | 2025-02-19 |
| 228 | 2025-02-20 | 6,601,908 | 26,300 | 6.97 | 94,774,860 | 3,101,576,378 | 469.8 | 2025-02-18 |
| 229 | 2025-02-19 | 6,575,608 | 58,084 | 6.94 | 94,774,860 | 2,952,447,992 | 449.0 | 2025-02-17 |
| 230 | 2025-02-18 | 6,517,524 | -97,035 | 6.88 | 94,774,860 | 3,213,139,332 | 493.0 | 2025-02-14 |
| 231 | 2025-02-17 | 6,614,559 | 21,400 | 6.98 | 94,774,860 | 2,936,864,196 | 444.0 | 2025-02-13 |
| 232 | 2025-02-14 | 6,593,159 | -4,600 | 6.96 | 94,774,860 | 2,782,313,098 | 422.0 | 2025-02-12 |
| 233 | 2025-02-13 | 6,597,759 | -41,101 | 6.96 | 94,774,860 | 2,752,585,055 | 417.2 | 2025-02-11 |
| 234 | 2025-02-12 | 6,638,860 | -79,912 | 7.00 | 94,774,860 | 2,808,237,780 | 423.0 | 2025-02-10 |
| 235 | 2025-02-11 | 6,718,772 | 131,100 | 7.09 | 94,774,860 | 2,886,384,451 | 429.6 | 2025-02-07 |
| 236 | 2025-02-10 | 6,587,672 | -97,828 | 6.95 | 94,774,860 | 2,671,959,763 | 405.6 | 2025-02-06 |
| 237 | 2025-02-07 | 6,685,500 | 53,700 | 7.05 | 94,774,860 | 2,647,458,000 | 396.0 | 2025-02-05 |
| 238 | 2025-02-04 | 6,631,800 | 90,100 | 7.00 | 94,774,860 | 2,703,121,680 | 407.6 | 2025-01-27 |
| 239 | 2025-02-03 | 6,541,700 | 33,500 | 6.90 | 94,774,860 | 2,404,728,920 | 367.6 | 2025-01-24 |
| 240 | 2025-01-27 | 6,508,200 | 63,200 | 6.87 | 94,774,860 | 2,313,014,280 | 355.4 | 2025-01-23 |
| 241 | 2025-01-24 | 6,445,000 | 36,500 | 6.80 | 94,774,860 | 2,244,149,000 | 348.2 | 2025-01-22 |
| 242 | 2025-01-23 | 6,408,500 | 304,900 | 6.76 | 94,774,860 | 2,160,946,200 | 337.2 | 2025-01-21 |
| 243 | 2025-01-22 | 6,103,600 | 91,700 | 6.44 | 94,774,860 | 1,860,377,280 | 304.8 | 2025-01-20 |
| 244 | 2025-01-21 | 6,011,900 | 176,500 | 6.34 | 94,774,860 | 1,727,820,060 | 287.4 | 2025-01-17 |
| 245 | 2025-01-20 | 5,835,400 | 72,300 | 6.16 | 94,774,860 | 1,721,443,000 | 295.0 | 2025-01-16 |
| 246 | 2025-01-17 | 5,763,100 | 32,800 | 6.08 | 94,774,860 | 1,619,431,100 | 281.0 | 2025-01-15 |
| 247 | 2025-01-16 | 5,730,300 | 27,600 | 6.05 | 94,774,860 | 1,673,247,600 | 292.0 | 2025-01-14 |
| 248 | 2025-01-15 | 5,702,700 | 95,100 | 6.02 | 94,774,860 | 1,690,280,280 | 296.4 | 2025-01-13 |
| 249 | 2025-01-14 | 5,607,600 | 357,100 | 5.92 | 94,774,860 | 1,617,231,840 | 288.4 | 2025-01-10 |
| 250 | 2025-01-13 | 5,250,500 | 96,000 | 5.54 | 94,774,860 | 1,569,899,500 | 299.0 | 2025-01-09 |
| 251 | 2025-01-10 | 5,154,500 | -26,900 | 5.44 | 94,774,860 | 1,387,591,400 | 269.2 | 2025-01-08 |
| 252 | 2025-01-09 | 5,181,400 | 100,100 | 5.47 | 94,774,860 | 1,455,973,400 | 281.0 | 2025-01-07 |
| 253 | 2025-01-08 | 5,081,300 | 79,400 | 5.36 | 94,774,860 | 1,410,568,880 | 277.6 | 2025-01-06 |
| 254 | 2025-01-07 | 5,001,900 | 125,000 | 5.28 | 94,774,860 | 1,360,516,800 | 272.0 | 2025-01-03 |
| 255 | 2025-01-06 | 4,876,900 | 151,800 | 5.15 | 94,774,860 | 1,288,476,980 | 264.2 | 2025-01-02 |
| 256 | 2025-01-03 | 4,725,100 | 164,000 | 4.99 | 94,774,860 | 1,151,034,360 | 243.6 | 2024-12-30 |
| 257 | 2025-01-02 | 4,561,100 | 21,900 | 4.81 | 94,774,860 | 966,040,980 | 211.8 | 2024-12-27 |
| 258 | 2024-12-30 | 4,539,200 | 140,400 | 4.79 | 94,774,860 | 959,586,880 | 211.4 | 2024-12-23 |
| 259 | 2024-12-27 | 4,398,800 | 11,500 | 4.64 | 94,774,860 | 914,950,400 | 208.0 | 2024-12-20 |
| 260 | 2024-12-23 | 4,387,300 | 5,600 | 4.63 | 94,774,860 | 953,799,020 | 217.4 | 2024-12-19 |
| 261 | 2024-12-20 | 4,381,700 | -10,500 | 4.62 | 94,774,860 | 1,003,409,300 | 229.0 | 2024-12-18 |
| 262 | 2024-12-19 | 4,392,200 | -28,600 | 4.63 | 94,774,860 | 1,031,288,560 | 234.8 | 2024-12-17 |
| 263 | 2024-12-18 | 4,420,800 | 142,200 | 4.66 | 94,774,860 | 1,038,888,000 | 235.0 | 2024-12-16 |
| 264 | 2024-12-17 | 4,278,600 | -10,900 | 4.51 | 94,774,860 | 1,012,316,760 | 236.6 | 2024-12-13 |
| 265 | 2024-12-16 | 4,289,500 | 84,800 | 4.53 | 94,774,860 | 1,012,322,000 | 236.0 | 2024-12-12 |
| 266 | 2024-12-13 | 4,204,700 | 42,500 | 4.44 | 94,774,860 | 878,782,300 | 209.0 | 2024-12-11 |
| 267 | 2024-12-12 | 4,162,200 | 23,600 | 4.39 | 94,774,860 | 846,591,480 | 203.4 | 2024-12-10 |
| 268 | 2024-12-11 | 4,138,600 | 60,600 | 4.37 | 94,774,860 | 840,135,800 | 203.0 | 2024-12-09 |
| 269 | 2024-12-10 | 4,078,000 | 40,100 | 4.30 | 94,774,860 | 788,685,200 | 193.4 | 2024-12-06 |
| 270 | 2024-12-09 | 4,037,900 | 25,200 | 4.26 | 94,774,860 | 793,447,350 | 196.5 | 2024-12-05 |
| 271 | 2024-12-06 | 4,012,700 | -4,600 | 4.23 | 94,774,860 | 807,355,240 | 201.2 | 2024-12-04 |
| 272 | 2024-12-05 | 4,017,300 | 15,100 | 4.24 | 94,774,860 | 824,349,960 | 205.2 | 2024-12-03 |
| 273 | 2024-12-04 | 4,002,200 | 12,100 | 4.22 | 94,774,860 | 818,850,120 | 204.6 | 2024-12-02 |
| 274 | 2024-12-03 | 3,990,100 | -15,100 | 4.21 | 94,774,860 | 786,448,710 | 197.1 | 2024-11-29 |
| 275 | 2024-12-02 | 4,005,200 | 22,000 | 4.23 | 94,774,860 | 780,212,960 | 194.8 | 2024-11-28 |
| 276 | 2024-11-29 | 3,983,200 | -37,700 | 4.20 | 94,774,860 | 803,809,760 | 201.8 | 2024-11-27 |
| 277 | 2024-11-28 | 4,020,900 | 28,100 | 4.24 | 94,774,860 | 761,558,460 | 189.4 | 2024-11-26 |
| 278 | 2024-11-27 | 3,992,800 | -39,300 | 4.21 | 94,774,860 | 792,171,520 | 198.4 | 2024-11-25 |
| 279 | 2024-11-26 | 4,032,100 | -20,100 | 4.25 | 94,774,860 | 821,741,980 | 203.8 | 2024-11-22 |
| 280 | 2024-11-25 | 4,052,200 | 33,800 | 4.28 | 94,774,860 | 861,497,720 | 212.6 | 2024-11-21 |
| 281 | 2024-11-22 | 4,018,400 | 111,700 | 4.24 | 94,774,860 | 812,520,480 | 202.2 | 2024-11-20 |
| 282 | 2024-11-21 | 3,906,700 | 43,000 | 4.12 | 94,774,860 | 745,398,360 | 190.8 | 2024-11-19 |
| 283 | 2024-11-20 | 3,863,700 | 59,200 | 4.08 | 94,774,860 | 722,125,530 | 186.9 | 2024-11-18 |
| 284 | 2024-11-19 | 3,804,500 | 38,000 | 4.01 | 94,774,860 | 705,354,300 | 185.4 | 2024-11-15 |
| 285 | 2024-11-18 | 3,766,500 | 23,900 | 3.97 | 94,774,860 | 698,685,750 | 185.5 | 2024-11-14 |
| 286 | 2024-11-15 | 3,742,600 | -36,600 | 3.95 | 94,774,860 | 699,866,200 | 187.0 | 2024-11-13 |
| 287 | 2024-11-14 | 3,779,200 | -4,000 | 3.99 | 94,774,860 | 719,181,760 | 190.3 | 2024-11-12 |
| 288 | 2024-11-13 | 3,783,200 | -62,400 | 3.99 | 94,774,860 | 774,042,720 | 204.6 | 2024-11-11 |
| 289 | 2024-11-12 | 3,845,600 | 72,300 | 4.06 | 94,774,860 | 800,653,920 | 208.2 | 2024-11-08 |
| 290 | 2024-11-11 | 3,773,300 | 91,050 | 3.98 | 94,774,860 | 751,264,030 | 199.1 | 2024-11-07 |
| 291 | 2024-11-08 | 3,682,250 | -22,000 | 3.89 | 94,774,860 | 782,109,900 | 212.4 | 2024-11-06 |
| 292 | 2024-11-07 | 3,704,250 | 14,800 | 3.91 | 94,774,860 | 832,715,400 | 224.8 | 2024-11-05 |
| 293 | 2024-11-06 | 3,689,450 | 154,700 | 3.89 | 94,774,860 | 816,844,230 | 221.4 | 2024-11-04 |
| 294 | 2024-11-05 | 3,534,750 | 27,900 | 3.73 | 94,774,860 | 738,055,800 | 208.8 | 2024-11-01 |
| 295 | 2024-11-04 | 3,506,850 | -36,600 | 3.70 | 94,774,860 | 756,076,860 | 215.6 | 2024-10-31 |
| 296 | 2024-11-01 | 3,543,450 | 46,600 | 3.74 | 94,774,860 | 777,432,930 | 219.4 | 2024-10-30 |
| 297 | 2024-10-31 | 3,496,850 | 194,900 | 3.69 | 94,774,860 | 751,822,750 | 215.0 | 2024-10-29 |
| 298 | 2024-10-30 | 3,301,950 | 48,400 | 3.48 | 94,774,860 | 643,880,250 | 195.0 | 2024-10-28 |
| 299 | 2024-10-29 | 3,253,550 | -20,000 | 3.43 | 94,774,860 | 619,801,275 | 190.5 | 2024-10-25 |
| 300 | 2024-10-28 | 3,273,550 | 55,000 | 3.45 | 94,774,860 | 620,665,080 | 189.6 | 2024-10-24 |
| 301 | 2024-10-25 | 3,218,550 | 111,300 | 3.40 | 94,774,860 | 597,362,880 | 185.6 | 2024-10-23 |
| 302 | 2024-10-24 | 3,107,250 | 3,800 | 3.28 | 94,774,860 | 530,407,575 | 170.7 | 2024-10-22 |
| 303 | 2024-10-23 | 3,103,450 | 29,000 | 3.27 | 94,774,860 | 529,758,915 | 170.7 | 2024-10-21 |
| 304 | 2024-10-22 | 3,074,450 | -1,500 | 3.24 | 94,774,860 | 511,281,035 | 166.3 | 2024-10-18 |
| 305 | 2024-10-21 | 3,075,950 | 128,100 | 3.25 | 94,774,860 | 480,155,795 | 156.1 | 2024-10-17 |
| 306 | 2024-10-18 | 2,947,850 | -95,300 | 3.11 | 94,774,860 | 463,402,020 | 157.2 | 2024-10-16 |
| 307 | 2024-10-17 | 3,043,150 | 162,100 | 3.21 | 94,774,860 | 487,208,315 | 160.1 | 2024-10-15 |
| 308 | 2024-10-16 | 2,881,050 | 71,800 | 3.04 | 94,774,860 | 469,611,150 | 163.0 | 2024-10-14 |
| 309 | 2024-10-15 | 2,809,250 | 500 | 2.96 | 94,774,860 | 491,056,900 | 174.8 | 2024-10-10 |
| 310 | 2024-10-14 | 2,808,750 | 81,075 | 2.96 | 94,774,860 | 478,049,250 | 170.2 | 2024-10-09 |
| 311 | 2024-10-10 | 2,727,675 | 242,500 | 2.88 | 94,774,860 | 446,520,398 | 163.7 | 2024-10-08 |
| 312 | 2024-10-03 | 2,485,175 | 102,816 | 2.62 | 94,774,860 | 365,320,725 | 147.0 | 2024-09-30 |
| 313 | 2024-10-02 | 2,382,359 | 178,100 | 2.51 | 94,774,860 | 358,783,265 | 150.6 | 2024-09-27 |
| 314 | 2024-09-30 | 2,204,259 | 141,300 | 2.33 | 94,774,860 | 307,494,131 | 139.5 | 2024-09-26 |
| 315 | 2024-09-27 | 2,062,959 | 121,325 | 2.18 | 94,774,860 | 267,153,191 | 129.5 | 2024-09-25 |
| 316 | 2024-09-26 | 1,941,634 | 79,409 | 2.05 | 94,774,860 | 248,140,825 | 127.8 | 2024-09-24 |
| 317 | 2024-09-25 | 1,862,225 | 228,400 | 1.96 | 94,774,860 | 239,295,913 | 128.5 | 2024-09-23 |
| 318 | 2024-09-24 | 1,633,825 | 144,425 | 1.72 | 94,774,860 | 196,059,000 | 120.0 | 2024-09-20 |
| 319 | 2024-09-23 | 1,489,400 | 173,000 | 1.57 | 94,774,860 | 193,622,000 | 130.0 | 2024-09-19 |
| 320 | 2024-09-17 | 1,316,400 | 44,800 | 1.39 | 94,774,860 | 149,279,760 | 113.4 | 2024-09-13 |
| 321 | 2024-09-16 | 1,271,600 | 418,400 | 1.34 | 94,774,860 | 137,714,280 | 108.3 | 2024-09-12 |
| 322 | 2024-09-13 | 853,200 | 131,100 | 0.90 | 94,774,860 | 92,145,600 | 108.0 | 2024-09-11 |
| 323 | 2024-09-12 | 722,100 | 722,100 | 0.76 | 94,774,860 | 74,376,300 | 103.0 | 2024-09-10 |
Webb-site Database - Powered By Linux Group