Jiangxi Rimag Group Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02522 | 2024-06-07 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 8.150 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 8.620 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 1,102,000 | -13,500 | 0.38 | 288,391,574 | 9,223,740 | 8.370 | 2026-01-29 |
| 4 | 2026-01-30 | 1,115,500 | 62,000 | 0.39 | 288,391,574 | 9,626,765 | 8.630 | 2026-01-28 |
| 5 | 2026-01-29 | 1,053,500 | 22,000 | 0.37 | 288,391,574 | 8,691,375 | 8.250 | 2026-01-27 |
| 6 | 2026-01-28 | 1,031,500 | -10,000 | 0.36 | 288,391,574 | 8,324,205 | 8.070 | 2026-01-26 |
| 7 | 2026-01-27 | 1,041,500 | -500 | 0.36 | 288,391,574 | 8,623,620 | 8.280 | 2026-01-23 |
| 8 | 2026-01-26 | 1,042,000 | -5,000 | 0.36 | 288,391,574 | 8,659,020 | 8.310 | 2026-01-22 |
| 9 | 2026-01-23 | 1,047,000 | 25,500 | 0.36 | 288,391,574 | 8,690,100 | 8.300 | 2026-01-21 |
| 10 | 2026-01-22 | 1,021,500 | 11,500 | 0.35 | 288,391,574 | 8,805,330 | 8.620 | 2026-01-20 |
| 11 | 2026-01-21 | 1,010,000 | -39,500 | 0.35 | 288,391,574 | 8,807,200 | 8.720 | 2026-01-19 |
| 12 | 2026-01-20 | 1,049,500 | 42,500 | 0.36 | 288,391,574 | 10,106,685 | 9.630 | 2026-01-16 |
| 13 | 2026-01-19 | 1,007,000 | -33,500 | 0.35 | 288,391,574 | 10,110,280 | 10.04 | 2026-01-15 |
| 14 | 2026-01-16 | 1,040,500 | -71,000 | 0.36 | 288,391,574 | 10,436,215 | 10.03 | 2026-01-14 |
| 15 | 2026-01-15 | 1,111,500 | 109,000 | 0.39 | 288,391,574 | 10,136,880 | 9.120 | 2026-01-13 |
| 16 | 2026-01-13 | 1,002,500 | 113,000 | 0.35 | 288,391,574 | 7,669,125 | 7.650 | 2026-01-09 |
| 17 | 2026-01-12 | 889,500 | 6,500 | 0.31 | 288,391,574 | 6,840,255 | 7.690 | 2026-01-08 |
| 18 | 2026-01-09 | 883,000 | 6,000 | 0.31 | 288,391,574 | 7,328,900 | 8.300 | 2026-01-07 |
| 19 | 2026-01-08 | 877,000 | -6,000 | 0.30 | 288,391,574 | 7,103,700 | 8.100 | 2026-01-06 |
| 20 | 2026-01-07 | 883,000 | 17,500 | 0.31 | 288,647,074 | 7,152,300 | 8.100 | 2026-01-05 |
| 21 | 2026-01-05 | 865,500 | 17,000 | 0.30 | 288,647,074 | 7,252,890 | 8.380 | 2025-12-30 |
| 22 | 2026-01-02 | 848,500 | 16,500 | 0.29 | 288,647,074 | 7,432,860 | 8.760 | 2025-12-29 |
| 23 | 2025-12-30 | 832,000 | -15,000 | 0.29 | 288,647,074 | 7,571,200 | 9.100 | 2025-12-23 |
| 24 | 2025-12-29 | 847,000 | -6,000 | 0.29 | 288,647,074 | 7,902,510 | 9.330 | 2025-12-22 |
| 25 | 2025-12-23 | 853,000 | 16,000 | 0.30 | 288,647,074 | 7,847,600 | 9.200 | 2025-12-19 |
| 26 | 2025-12-22 | 837,000 | 1,000 | 0.29 | 288,865,074 | 7,440,930 | 8.890 | 2025-12-18 |
| 27 | 2025-12-19 | 836,000 | 17,000 | 0.29 | 288,865,074 | 7,465,480 | 8.930 | 2025-12-17 |
| 28 | 2025-12-18 | 819,000 | 4,500 | 0.28 | 288,865,074 | 7,428,330 | 9.070 | 2025-12-16 |
| 29 | 2025-12-17 | 814,500 | 10,500 | 0.28 | 288,865,074 | 7,770,330 | 9.540 | 2025-12-15 |
| 30 | 2025-12-16 | 804,000 | 10,000 | 0.28 | 289,086,574 | 7,975,680 | 9.920 | 2025-12-12 |
| 31 | 2025-12-15 | 794,000 | 110,500 | 0.27 | 289,086,574 | 7,725,620 | 9.730 | 2025-12-11 |
| 32 | 2025-12-12 | 683,500 | -42,000 | 0.24 | 289,086,574 | 6,725,640 | 9.840 | 2025-12-10 |
| 33 | 2025-12-11 | 725,500 | -1,000 | 0.25 | 289,288,574 | 7,777,360 | 10.72 | 2025-12-09 |
| 34 | 2025-12-10 | 726,500 | 17,500 | 0.25 | 289,488,074 | 7,962,440 | 10.96 | 2025-12-08 |
| 35 | 2025-12-09 | 709,000 | 14,500 | 0.24 | 289,682,074 | 7,472,860 | 10.54 | 2025-12-05 |
| 36 | 2025-12-08 | 694,500 | -12,000 | 0.24 | 289,682,074 | 8,479,845 | 12.21 | 2025-12-04 |
| 37 | 2025-12-05 | 706,500 | 46,500 | 0.24 | 289,682,074 | 9,304,605 | 13.17 | 2025-12-03 |
| 38 | 2025-12-04 | 660,000 | 13,000 | 0.23 | 289,682,074 | 9,075,000 | 13.75 | 2025-12-02 |
| 39 | 2025-12-02 | 647,000 | 30,500 | 0.22 | 289,682,074 | 9,232,690 | 14.27 | 2025-11-28 |
| 40 | 2025-12-01 | 616,500 | 10,000 | 0.21 | 289,682,074 | 8,815,950 | 14.30 | 2025-11-27 |
| 41 | 2025-11-28 | 606,500 | 3,000 | 0.21 | 289,682,074 | 8,964,070 | 14.78 | 2025-11-26 |
| 42 | 2025-11-27 | 603,500 | 5,500 | 0.21 | 289,682,074 | 8,901,625 | 14.75 | 2025-11-25 |
| 43 | 2025-11-26 | 598,000 | 13,500 | 0.21 | 289,682,074 | 8,790,600 | 14.70 | 2025-11-24 |
| 44 | 2025-11-25 | 584,500 | 9,000 | 0.20 | 289,682,074 | 8,913,625 | 15.25 | 2025-11-21 |
| 45 | 2025-11-24 | 575,500 | 10,500 | 0.20 | 289,682,074 | 9,282,815 | 16.13 | 2025-11-20 |
| 46 | 2025-11-21 | 565,000 | -104,500 | 0.19 | 293,282,074 | 9,672,800 | 17.12 | 2025-11-19 |
| 47 | 2025-11-20 | 669,500 | 33,500 | 0.23 | 293,282,074 | 11,542,180 | 17.24 | 2025-11-18 |
| 48 | 2025-11-19 | 636,000 | -1,000 | 0.22 | 293,282,074 | 10,824,720 | 17.02 | 2025-11-17 |
| 49 | 2025-11-18 | 637,000 | -7,500 | 0.22 | 293,282,074 | 10,459,540 | 16.42 | 2025-11-14 |
| 50 | 2025-11-17 | 644,500 | 12,000 | 0.22 | 293,282,074 | 10,460,235 | 16.23 | 2025-11-13 |
| 51 | 2025-11-14 | 632,500 | 13,500 | 0.22 | 293,282,074 | 10,246,500 | 16.20 | 2025-11-12 |
| 52 | 2025-11-13 | 619,000 | 11,000 | 0.21 | 293,282,074 | 10,244,450 | 16.55 | 2025-11-11 |
| 53 | 2025-11-11 | 608,000 | 2,500 | 0.21 | 293,282,074 | 9,618,560 | 15.82 | 2025-11-07 |
| 54 | 2025-11-10 | 605,500 | -8,000 | 0.21 | 293,282,074 | 9,875,705 | 16.31 | 2025-11-06 |
| 55 | 2025-11-07 | 613,500 | -1,500 | 0.21 | 293,282,074 | 10,012,320 | 16.32 | 2025-11-05 |
| 56 | 2025-11-06 | 615,000 | -4,000 | 0.21 | 293,282,074 | 9,790,800 | 15.92 | 2025-11-04 |
| 57 | 2025-11-05 | 619,000 | -20,500 | 0.21 | 293,282,074 | 9,792,580 | 15.82 | 2025-11-03 |
| 58 | 2025-11-04 | 639,500 | -1,500 | 0.22 | 293,282,074 | 9,566,920 | 14.96 | 2025-10-31 |
| 59 | 2025-11-03 | 641,000 | 4,000 | 0.22 | 293,282,074 | 9,627,820 | 15.02 | 2025-10-30 |
| 60 | 2025-10-31 | 637,000 | -7,000 | 0.22 | 293,282,074 | 9,752,470 | 15.31 | 2025-10-28 |
| 61 | 2025-10-30 | 644,000 | 3,500 | 0.22 | 293,282,074 | 10,059,280 | 15.62 | 2025-10-27 |
| 62 | 2025-10-27 | 640,500 | -12,500 | 0.22 | 293,282,074 | 9,658,740 | 15.08 | 2025-10-23 |
| 63 | 2025-10-24 | 653,000 | -6,500 | 0.22 | 293,282,074 | 10,141,090 | 15.53 | 2025-10-22 |
| 64 | 2025-10-23 | 659,500 | 7,500 | 0.22 | 293,282,074 | 10,499,240 | 15.92 | 2025-10-21 |
| 65 | 2025-10-22 | 652,000 | 3,000 | 0.22 | 293,282,074 | 10,621,080 | 16.29 | 2025-10-20 |
| 66 | 2025-10-21 | 649,000 | -15,500 | 0.22 | 293,282,074 | 10,403,470 | 16.03 | 2025-10-17 |
| 67 | 2025-10-20 | 664,500 | 1,000 | 0.23 | 293,282,074 | 10,778,190 | 16.22 | 2025-10-16 |
| 68 | 2025-10-17 | 663,500 | -2,500 | 0.23 | 293,282,074 | 10,715,525 | 16.15 | 2025-10-15 |
| 69 | 2025-10-16 | 666,000 | -31,500 | 0.23 | 293,282,074 | 10,509,480 | 15.78 | 2025-10-14 |
| 70 | 2025-10-15 | 697,500 | -36,500 | 0.24 | 293,282,074 | 11,348,325 | 16.27 | 2025-10-13 |
| 71 | 2025-10-14 | 734,000 | -6,000 | 0.25 | 293,282,074 | 12,111,000 | 16.50 | 2025-10-10 |
| 72 | 2025-10-13 | 740,000 | 18,000 | 0.25 | 293,282,074 | 12,136,000 | 16.40 | 2025-10-09 |
| 73 | 2025-10-10 | 722,000 | -1,500 | 0.25 | 293,282,074 | 12,490,600 | 17.30 | 2025-10-08 |
| 74 | 2025-10-09 | 723,500 | 18,000 | 0.25 | 293,282,074 | 12,682,955 | 17.53 | 2025-10-06 |
| 75 | 2025-10-08 | 705,500 | 4,000 | 0.24 | 293,282,074 | 12,106,380 | 17.16 | 2025-10-03 |
| 76 | 2025-10-06 | 701,500 | -500 | 0.24 | 293,282,074 | 12,030,725 | 17.15 | 2025-10-02 |
| 77 | 2025-10-03 | 702,000 | 5,000 | 0.24 | 293,282,074 | 11,934,000 | 17.00 | 2025-09-30 |
| 78 | 2025-10-02 | 697,000 | 2,500 | 0.24 | 293,282,074 | 11,674,750 | 16.75 | 2025-09-29 |
| 79 | 2025-09-30 | 694,500 | 63,500 | 0.24 | 293,282,074 | 11,639,820 | 16.76 | 2025-09-26 |
| 80 | 2025-09-29 | 631,000 | 96,500 | 0.22 | 293,282,074 | 11,250,730 | 17.83 | 2025-09-25 |
| 81 | 2025-09-26 | 534,500 | -40,000 | 0.18 | 293,282,074 | 8,354,235 | 15.63 | 2025-09-24 |
| 82 | 2025-09-25 | 574,500 | -4,500 | 0.20 | 293,282,074 | 9,082,845 | 15.81 | 2025-09-23 |
| 83 | 2025-09-24 | 579,000 | -1,500 | 0.20 | 293,282,074 | 9,553,500 | 16.50 | 2025-09-22 |
| 84 | 2025-09-23 | 580,500 | 14,500 | 0.20 | 293,282,074 | 9,700,155 | 16.71 | 2025-09-19 |
| 85 | 2025-09-22 | 566,000 | -2,500 | 0.19 | 293,282,074 | 9,638,980 | 17.03 | 2025-09-18 |
| 86 | 2025-09-19 | 568,500 | 38,500 | 0.19 | 293,282,074 | 9,806,625 | 17.25 | 2025-09-17 |
| 87 | 2025-09-18 | 530,000 | -2,000 | 0.18 | 293,282,074 | 9,243,200 | 17.44 | 2025-09-16 |
| 88 | 2025-09-17 | 532,000 | -58,000 | 0.18 | 293,282,074 | 9,044,000 | 17.00 | 2025-09-15 |
| 89 | 2025-09-16 | 590,000 | 32,000 | 0.20 | 293,282,074 | 10,389,900 | 17.61 | 2025-09-12 |
| 90 | 2025-09-15 | 558,000 | 19,500 | 0.19 | 293,282,074 | 9,831,960 | 17.62 | 2025-09-11 |
| 91 | 2025-09-12 | 538,500 | 3,500 | 0.18 | 293,282,074 | 9,052,185 | 16.81 | 2025-09-10 |
| 92 | 2025-09-11 | 535,000 | -319,000 | 0.18 | 293,282,074 | 9,020,100 | 16.86 | 2025-09-09 |
| 93 | 2025-09-10 | 854,000 | 19,500 | 0.29 | 293,282,074 | 15,038,940 | 17.61 | 2025-09-08 |
| 94 | 2025-09-09 | 834,500 | 10,500 | 0.28 | 293,282,074 | 15,204,590 | 18.22 | 2025-09-05 |
| 95 | 2025-09-08 | 824,000 | 15,000 | 0.28 | 293,282,074 | 15,021,520 | 18.23 | 2025-09-04 |
| 96 | 2025-09-05 | 809,000 | -33,500 | 0.28 | 293,282,074 | 15,484,260 | 19.14 | 2025-09-03 |
| 97 | 2025-09-04 | 842,500 | 12,000 | 0.29 | 293,282,074 | 15,839,000 | 18.80 | 2025-09-02 |
| 98 | 2025-09-03 | 830,500 | 142,500 | 0.28 | 293,282,074 | 15,223,065 | 18.33 | 2025-09-01 |
| 99 | 2025-09-02 | 688,000 | -10,000 | 0.23 | 293,282,074 | 12,521,600 | 18.20 | 2025-08-29 |
| 100 | 2025-09-01 | 698,000 | 6,500 | 0.24 | 293,282,074 | 12,591,920 | 18.04 | 2025-08-28 |
| 101 | 2025-08-29 | 691,500 | 15,500 | 0.24 | 293,282,074 | 12,460,830 | 18.02 | 2025-08-27 |
| 102 | 2025-08-28 | 676,000 | 34,000 | 0.23 | 293,282,074 | 12,458,680 | 18.43 | 2025-08-26 |
| 103 | 2025-08-27 | 642,000 | 122,000 | 0.25 | 258,282,074 | 12,576,780 | 19.59 | 2025-08-25 |
| 104 | 2025-08-26 | 520,000 | 3,000 | 0.20 | 258,282,074 | 9,937,200 | 19.11 | 2025-08-22 |
| 105 | 2025-08-25 | 517,000 | 23,500 | 0.20 | 258,282,074 | 9,905,720 | 19.16 | 2025-08-21 |
| 106 | 2025-08-22 | 493,500 | -35,000 | 0.19 | 258,282,074 | 9,440,655 | 19.13 | 2025-08-20 |
| 107 | 2025-08-21 | 528,500 | -23,500 | 0.20 | 258,282,074 | 10,490,725 | 19.85 | 2025-08-19 |
| 108 | 2025-08-20 | 552,000 | 70,500 | 0.21 | 258,282,074 | 12,861,600 | 23.30 | 2025-08-18 |
| 109 | 2025-08-19 | 481,500 | 56,500 | 0.19 | 258,282,074 | 9,577,035 | 19.89 | 2025-08-15 |
| 110 | 2025-08-18 | 425,000 | -8,000 | 0.16 | 258,282,074 | 7,399,250 | 17.41 | 2025-08-14 |
| 111 | 2025-08-15 | 433,000 | -33,000 | 0.17 | 258,282,074 | 7,170,480 | 16.56 | 2025-08-13 |
| 112 | 2025-08-14 | 466,000 | 53,500 | 0.18 | 258,282,074 | 7,339,500 | 15.75 | 2025-08-12 |
| 113 | 2025-08-13 | 412,500 | 30,500 | 0.16 | 258,282,074 | 6,604,125 | 16.01 | 2025-08-11 |
| 114 | 2025-08-12 | 382,000 | 17,500 | 0.15 | 258,282,074 | 5,867,520 | 15.36 | 2025-08-08 |
| 115 | 2025-08-11 | 364,500 | -17,000 | 0.14 | 258,282,074 | 5,832,000 | 16.00 | 2025-08-07 |
| 116 | 2025-08-08 | 381,500 | 3,500 | 0.15 | 258,282,074 | 6,054,405 | 15.87 | 2025-08-06 |
| 117 | 2025-08-07 | 378,000 | 108,000 | 0.15 | 258,282,074 | 5,688,900 | 15.05 | 2025-08-05 |
| 118 | 2025-08-06 | 270,000 | -205,500 | 0.10 | 258,282,074 | 3,639,600 | 13.48 | 2025-08-04 |
| 119 | 2025-08-05 | 475,500 | -18,500 | 0.18 | 258,282,074 | 6,324,150 | 13.30 | 2025-08-01 |
| 120 | 2025-08-04 | 494,000 | 216,000 | 0.19 | 258,282,074 | 6,570,200 | 13.30 | 2025-07-31 |
| 121 | 2025-08-01 | 278,000 | 14,000 | 0.11 | 258,282,074 | 3,803,040 | 13.68 | 2025-07-30 |
| 122 | 2025-07-31 | 264,000 | 40,500 | 0.10 | 258,282,074 | 3,690,720 | 13.98 | 2025-07-29 |
| 123 | 2025-07-30 | 223,500 | -3,000 | 0.09 | 258,282,074 | 3,267,570 | 14.62 | 2025-07-28 |
| 124 | 2025-07-29 | 226,500 | 9,500 | 0.09 | 258,282,074 | 3,229,890 | 14.26 | 2025-07-25 |
| 125 | 2025-07-28 | 217,000 | -14,000 | 0.08 | 258,282,074 | 3,146,500 | 14.50 | 2025-07-24 |
| 126 | 2025-07-25 | 231,000 | -3,000 | 0.09 | 258,282,074 | 3,197,040 | 13.84 | 2025-07-23 |
| 127 | 2025-07-24 | 234,000 | -34,000 | 0.09 | 258,282,074 | 3,229,200 | 13.80 | 2025-07-22 |
| 128 | 2025-07-23 | 268,000 | 17,000 | 0.10 | 258,282,074 | 3,810,960 | 14.22 | 2025-07-21 |
| 129 | 2025-07-22 | 251,000 | -25,000 | 0.10 | 258,282,074 | 3,724,840 | 14.84 | 2025-07-18 |
| 130 | 2025-07-21 | 276,000 | -3,500 | 0.11 | 258,282,074 | 4,057,200 | 14.70 | 2025-07-17 |
| 131 | 2025-07-18 | 279,500 | 8,500 | 0.11 | 258,282,074 | 3,985,670 | 14.26 | 2025-07-16 |
| 132 | 2025-07-17 | 271,000 | -41,500 | 0.10 | 258,282,074 | 3,945,760 | 14.56 | 2025-07-15 |
| 133 | 2025-07-16 | 312,500 | 62,000 | 0.12 | 258,282,074 | 4,437,500 | 14.20 | 2025-07-14 |
| 134 | 2025-07-15 | 250,500 | -123,500 | 0.10 | 258,282,074 | 3,486,960 | 13.92 | 2025-07-11 |
| 135 | 2025-07-14 | 374,000 | 10,500 | 0.14 | 258,282,074 | 5,243,480 | 14.02 | 2025-07-10 |
| 136 | 2025-07-11 | 363,500 | -10,500 | 0.14 | 258,282,074 | 4,950,870 | 13.62 | 2025-07-09 |
| 137 | 2025-07-10 | 374,000 | -2,000 | 0.14 | 258,282,074 | 5,086,400 | 13.60 | 2025-07-08 |
| 138 | 2025-07-09 | 376,000 | 14,000 | 0.15 | 258,282,074 | 5,158,720 | 13.72 | 2025-07-07 |
| 139 | 2025-07-08 | 362,000 | -10,500 | 0.14 | 258,282,074 | 4,988,360 | 13.78 | 2025-07-04 |
| 140 | 2025-07-07 | 372,500 | 1,000 | 0.14 | 258,282,074 | 5,177,750 | 13.90 | 2025-07-03 |
| 141 | 2025-07-04 | 371,500 | 6,000 | 0.14 | 258,282,074 | 5,030,110 | 13.54 | 2025-07-02 |
| 142 | 2025-07-03 | 365,500 | -13,500 | 0.14 | 258,282,074 | 5,036,590 | 13.78 | 2025-06-30 |
| 143 | 2025-07-02 | 379,000 | -5,000 | 0.15 | 258,282,074 | 5,055,860 | 13.34 | 2025-06-27 |
| 144 | 2025-06-30 | 384,000 | 17,000 | 0.15 | 258,282,074 | 5,122,560 | 13.34 | 2025-06-26 |
| 145 | 2025-06-27 | 367,000 | 3,000 | 0.14 | 258,282,074 | 5,138,000 | 14.00 | 2025-06-25 |
| 146 | 2025-06-26 | 364,000 | -16,500 | 0.14 | 258,282,074 | 5,103,280 | 14.02 | 2025-06-24 |
| 147 | 2025-06-25 | 380,500 | -19,500 | 0.15 | 258,282,074 | 5,060,650 | 13.30 | 2025-06-23 |
| 148 | 2025-06-24 | 400,000 | 5,000 | 0.15 | 258,282,074 | 5,032,000 | 12.58 | 2025-06-20 |
| 149 | 2025-06-23 | 395,000 | 13,000 | 0.15 | 258,282,074 | 5,095,500 | 12.90 | 2025-06-19 |
| 150 | 2025-06-20 | 382,000 | 17,000 | 0.15 | 258,282,074 | 5,210,480 | 13.64 | 2025-06-18 |
| 151 | 2025-06-19 | 365,000 | 30,000 | 0.14 | 258,282,074 | 5,139,200 | 14.08 | 2025-06-17 |
| 152 | 2025-06-18 | 335,000 | 123,500 | 0.13 | 258,282,074 | 4,850,800 | 14.48 | 2025-06-16 |
| 153 | 2025-06-17 | 211,500 | 45,500 | 0.08 | 258,389,074 | 2,889,090 | 13.66 | 2025-06-13 |
| 154 | 2025-06-16 | 166,000 | -29,500 | 0.06 | 258,416,574 | 2,446,840 | 14.74 | 2025-06-12 |
| 155 | 2025-06-13 | 195,500 | 23,000 | 0.08 | 258,416,574 | 2,783,920 | 14.24 | 2025-06-11 |
| 156 | 2025-06-12 | 172,500 | 24,500 | 0.07 | 258,489,574 | 2,449,500 | 14.20 | 2025-06-10 |
| 157 | 2025-06-11 | 148,000 | 51,500 | 0.06 | 258,489,574 | 2,143,040 | 14.48 | 2025-06-09 |
| 158 | 2025-06-06 | 96,500 | 4,500 | 0.04 | 258,592,574 | 1,646,290 | 17.06 | 2025-06-04 |
| 159 | 2025-06-05 | 92,000 | -5,000 | 0.04 | 258,592,574 | 1,582,400 | 17.20 | 2025-06-03 |
| 160 | 2025-06-02 | 97,000 | 2,000 | 0.04 | 258,592,574 | 1,625,720 | 16.76 | 2025-05-29 |
| 161 | 2025-05-30 | 95,000 | 8,000 | 0.04 | 258,592,574 | 1,592,200 | 16.76 | 2025-05-28 |
| 162 | 2025-05-29 | 87,000 | 4,500 | 0.03 | 258,592,574 | 1,588,620 | 18.26 | 2025-05-27 |
| 163 | 2025-05-28 | 82,500 | -2,000 | 0.03 | 258,592,574 | 1,585,650 | 19.22 | 2025-05-26 |
| 164 | 2025-05-27 | 84,500 | -1,000 | 0.03 | 258,766,074 | 1,624,090 | 19.22 | 2025-05-23 |
| 165 | 2025-05-23 | 85,500 | -3,000 | 0.03 | 258,973,574 | 1,626,210 | 19.02 | 2025-05-21 |
| 166 | 2025-05-22 | 88,500 | 1,000 | 0.03 | 259,128,074 | 1,716,900 | 19.40 | 2025-05-20 |
| 167 | 2025-05-21 | 87,500 | -1,000 | 0.03 | 259,128,074 | 1,711,500 | 19.56 | 2025-05-19 |
| 168 | 2025-05-20 | 88,500 | -2,500 | 0.03 | 259,128,074 | 1,713,360 | 19.36 | 2025-05-16 |
| 169 | 2025-05-19 | 91,000 | -1,500 | 0.04 | 259,128,074 | 1,708,980 | 18.78 | 2025-05-15 |
| 170 | 2025-05-16 | 92,500 | 7,500 | 0.04 | 259,128,074 | 1,755,650 | 18.98 | 2025-05-14 |
| 171 | 2025-05-15 | 85,000 | 500 | 0.03 | 259,128,074 | 1,683,000 | 19.80 | 2025-05-13 |
| 172 | 2025-05-13 | 84,500 | 1,000 | 0.03 | 259,128,074 | 1,571,700 | 18.60 | 2025-05-09 |
| 173 | 2025-05-12 | 83,500 | 2,500 | 0.03 | 259,128,074 | 1,619,900 | 19.40 | 2025-05-08 |
| 174 | 2025-05-09 | 81,000 | -4,000 | 0.03 | 259,128,074 | 1,587,600 | 19.60 | 2025-05-07 |
| 175 | 2025-05-08 | 85,000 | 3,000 | 0.03 | 259,128,074 | 1,704,250 | 20.05 | 2025-05-06 |
| 176 | 2025-05-07 | 82,000 | -18,000 | 0.03 | 259,128,074 | 1,771,200 | 21.60 | 2025-05-02 |
| 177 | 2025-05-06 | 100,000 | -3,500 | 0.04 | 259,128,074 | 2,120,000 | 21.20 | 2025-04-30 |
| 178 | 2025-04-30 | 103,500 | -1,500 | 0.04 | 249,378,074 | 2,199,375 | 21.25 | 2025-04-28 |
| 179 | 2025-04-29 | 105,000 | 14,500 | 0.04 | 249,378,074 | 2,362,500 | 22.50 | 2025-04-25 |
| 180 | 2025-04-28 | 90,500 | 7,000 | 0.04 | 249,378,074 | 2,126,750 | 23.50 | 2025-04-24 |
| 181 | 2025-04-25 | 83,500 | -2,500 | 0.03 | 249,378,074 | 1,887,100 | 22.60 | 2025-04-23 |
| 182 | 2025-04-24 | 86,000 | -1,000 | 0.03 | 249,378,074 | 1,874,800 | 21.80 | 2025-04-22 |
| 183 | 2025-04-23 | 87,000 | -3,500 | 0.03 | 249,378,074 | 1,896,600 | 21.80 | 2025-04-17 |
| 184 | 2025-04-22 | 90,500 | 12,000 | 0.04 | 249,378,074 | 1,991,000 | 22.00 | 2025-04-16 |
| 185 | 2025-04-17 | 78,500 | -1,000 | 0.03 | 249,378,074 | 1,868,300 | 23.80 | 2025-04-15 |
| 186 | 2025-04-16 | 79,500 | 10,500 | 0.03 | 249,378,074 | 1,979,550 | 24.90 | 2025-04-14 |
| 187 | 2025-04-15 | 69,000 | 4,500 | 0.03 | 249,378,074 | 1,752,600 | 25.40 | 2025-04-11 |
| 188 | 2025-04-14 | 64,500 | -5,000 | 0.03 | 249,378,074 | 1,544,775 | 23.95 | 2025-04-10 |
| 189 | 2025-04-11 | 69,500 | 3,500 | 0.03 | 249,378,074 | 1,588,075 | 22.85 | 2025-04-09 |
| 190 | 2025-04-10 | 66,000 | -1,000 | 0.03 | 249,378,074 | 1,478,400 | 22.40 | 2025-04-08 |
| 191 | 2025-04-09 | 67,000 | -9,000 | 0.03 | 249,378,074 | 1,096,120 | 16.36 | 2025-04-07 |
| 192 | 2025-04-08 | 76,000 | -500 | 0.03 | 249,378,074 | 1,751,800 | 23.05 | 2025-04-03 |
| 193 | 2025-04-07 | 76,500 | 1,500 | 0.03 | 249,378,074 | 1,828,350 | 23.90 | 2025-04-02 |
| 194 | 2025-04-03 | 75,000 | 10,500 | 0.03 | 249,378,074 | 1,593,750 | 21.25 | 2025-04-01 |
| 195 | 2025-04-02 | 64,500 | -4,500 | 0.03 | 249,378,074 | 1,243,560 | 19.28 | 2025-03-31 |
| 196 | 2025-04-01 | 69,000 | -1,000 | 0.03 | 249,378,074 | 1,264,080 | 18.32 | 2025-03-28 |
| 197 | 2025-03-31 | 70,000 | 10,000 | 0.03 | 249,378,074 | 1,395,800 | 19.94 | 2025-03-27 |
| 198 | 2025-03-28 | 60,000 | 5,000 | 0.02 | 249,378,074 | 1,195,200 | 19.92 | 2025-03-26 |
| 199 | 2025-03-27 | 55,000 | -1,500 | 0.02 | 249,378,074 | 1,177,000 | 21.40 | 2025-03-25 |
| 200 | 2025-03-26 | 56,500 | -2,500 | 0.02 | 249,378,074 | 1,381,425 | 24.45 | 2025-03-24 |
| 201 | 2025-03-25 | 59,000 | -4,000 | 0.02 | 249,378,074 | 1,572,350 | 26.65 | 2025-03-21 |
| 202 | 2025-03-24 | 63,000 | 10,000 | 0.03 | 249,378,074 | 1,943,550 | 30.85 | 2025-03-20 |
| 203 | 2025-03-20 | 53,000 | 1,500 | 0.02 | 249,378,074 | 1,576,750 | 29.75 | 2025-03-18 |
| 204 | 2025-03-18 | 51,500 | 1,000 | 0.02 | 249,378,074 | 1,632,550 | 31.70 | 2025-03-14 |
| 205 | 2025-03-14 | 50,500 | -2,000 | 0.02 | 249,378,074 | 1,711,950 | 33.90 | 2025-03-12 |
| 206 | 2025-03-13 | 52,500 | 2,000 | 0.02 | 249,378,074 | 1,821,750 | 34.70 | 2025-03-11 |
| 207 | 2025-03-07 | 50,500 | 500 | 0.02 | 249,378,074 | 2,302,800 | 45.60 | 2025-03-05 |
| 208 | 2025-03-04 | 50,000 | -500 | 0.02 | 249,378,074 | 2,297,500 | 45.95 | 2025-02-28 |
| 209 | 2025-03-03 | 50,500 | -500 | 0.02 | 249,378,074 | 2,211,900 | 43.80 | 2025-02-27 |
| 210 | 2025-02-28 | 51,000 | 500 | 0.02 | 249,378,074 | 2,297,550 | 45.05 | 2025-02-26 |
| 211 | 2025-02-26 | 50,500 | 500 | 0.02 | 249,378,074 | 2,176,550 | 43.10 | 2025-02-24 |
| 212 | 2025-02-25 | 50,000 | 500 | 0.02 | 249,378,074 | 2,892,500 | 57.85 | 2025-02-21 |
| 213 | 2025-02-19 | 49,500 | -1,500 | 0.02 | 249,378,074 | 2,049,300 | 41.40 | 2025-02-17 |
| 214 | 2025-01-14 | 51,000 | -1,000 | 0.02 | 249,378,074 | 2,032,350 | 39.85 | 2025-01-10 |
| 215 | 2025-01-09 | 52,000 | 2,000 | 0.02 | 249,378,074 | 2,568,800 | 49.40 | 2025-01-07 |
| 216 | 2025-01-06 | 50,000 | 2,000 | 0.02 | 249,378,074 | 3,117,500 | 62.35 | 2025-01-02 |
| 217 | 2024-12-30 | 48,000 | -1,000 | 0.02 | 249,378,074 | 3,024,000 | 63.00 | 2024-12-23 |
| 218 | 2024-12-23 | 49,000 | 1,000 | 0.02 | 197,816,000 | 3,096,800 | 63.20 | 2024-12-19 |
| 219 | 2024-12-16 | 48,000 | -500 | 0.02 | 197,816,000 | 2,745,600 | 57.20 | 2024-12-12 |
| 220 | 2024-12-09 | 48,500 | 500 | 0.02 | 197,816,000 | 2,577,775 | 53.15 | 2024-12-05 |
| 221 | 2024-12-04 | 48,000 | -4,000 | 0.02 | 197,816,000 | 2,539,200 | 52.90 | 2024-12-02 |
| 222 | 2024-12-03 | 52,000 | -7,500 | 0.03 | 197,816,000 | 2,558,400 | 49.20 | 2024-11-29 |
| 223 | 2024-11-25 | 59,500 | -500 | 0.03 | 197,816,000 | 2,856,000 | 48.00 | 2024-11-21 |
| 224 | 2024-11-13 | 60,000 | 500 | 0.03 | 197,816,000 | 2,616,000 | 43.60 | 2024-11-11 |
| 225 | 2024-11-04 | 59,500 | -1,000 | 0.03 | 197,816,000 | 2,344,300 | 39.40 | 2024-10-31 |
| 226 | 2024-11-01 | 60,500 | -1,000 | 0.03 | 197,816,000 | 2,329,250 | 38.50 | 2024-10-30 |
| 227 | 2024-10-31 | 61,500 | 1,000 | 0.03 | 197,816,000 | 2,370,825 | 38.55 | 2024-10-29 |
| 228 | 2024-10-29 | 60,500 | -1,000 | 0.03 | 197,816,000 | 2,247,575 | 37.15 | 2024-10-25 |
| 229 | 2024-10-28 | 61,500 | 1,000 | 0.03 | 197,816,000 | 2,217,075 | 36.05 | 2024-10-24 |
| 230 | 2024-10-17 | 60,500 | -1,000 | 0.03 | 197,816,000 | 1,845,250 | 30.50 | 2024-10-15 |
| 231 | 2024-10-16 | 61,500 | -2,000 | 0.03 | 197,816,000 | 1,943,400 | 31.60 | 2024-10-14 |
| 232 | 2024-10-14 | 63,500 | -2,000 | 0.03 | 197,816,000 | 1,939,925 | 30.55 | 2024-10-09 |
| 233 | 2024-10-10 | 65,500 | -1,000 | 0.03 | 197,816,000 | 1,961,725 | 29.95 | 2024-10-08 |
| 234 | 2024-10-04 | 66,500 | -3,000 | 0.03 | 197,816,000 | 2,194,500 | 33.00 | 2024-10-02 |
| 235 | 2024-09-30 | 69,500 | -1,000 | 0.04 | 197,816,000 | 2,144,075 | 30.85 | 2024-09-26 |
| 236 | 2024-09-27 | 70,500 | 1,000 | 0.04 | 197,816,000 | 2,079,750 | 29.50 | 2024-09-25 |
| 237 | 2024-09-23 | 69,500 | -1,500 | 0.04 | 197,816,000 | 1,824,375 | 26.25 | 2024-09-19 |
| 238 | 2024-09-20 | 71,000 | -79,500 | 0.04 | 197,816,000 | 1,941,850 | 27.35 | 2024-09-17 |
| 239 | 2024-09-12 | 150,500 | -5,000 | 0.08 | 197,816,000 | 3,017,525 | 20.05 | 2024-09-10 |
| 240 | 2024-09-09 | 155,500 | -1,000 | 0.08 | 197,816,000 | 3,057,130 | 19.66 | 2024-09-04 |
| 241 | 2024-09-05 | 156,500 | -10,000 | 0.08 | 197,816,000 | 3,108,090 | 19.86 | 2024-09-03 |
| 242 | 2024-09-04 | 166,500 | -45,000 | 0.08 | 197,816,000 | 3,379,950 | 20.30 | 2024-09-02 |
| 243 | 2024-09-03 | 211,500 | -500 | 0.11 | 197,816,000 | 4,221,540 | 19.96 | 2024-08-30 |
| 244 | 2024-09-02 | 212,000 | -1,000 | 0.11 | 197,816,000 | 4,002,560 | 18.88 | 2024-08-29 |
| 245 | 2024-08-15 | 213,000 | 1,000 | 0.11 | 197,816,000 | 3,834,000 | 18.00 | 2024-08-13 |
| 246 | 2024-08-08 | 212,000 | -1,000 | 0.11 | 197,816,000 | 3,909,280 | 18.44 | 2024-08-06 |
| 247 | 2024-08-07 | 213,000 | -500 | 0.11 | 197,816,000 | 3,851,040 | 18.08 | 2024-08-05 |
| 248 | 2024-08-06 | 213,500 | -4,500 | 0.11 | 197,816,000 | 3,843,000 | 18.00 | 2024-08-02 |
| 249 | 2024-08-05 | 218,000 | 5,000 | 0.11 | 197,816,000 | 3,967,600 | 18.20 | 2024-08-01 |
| 250 | 2024-08-02 | 213,000 | -115,000 | 0.11 | 197,816,000 | 4,196,100 | 19.70 | 2024-07-31 |
| 251 | 2024-08-01 | 328,000 | -17,500 | 0.17 | 197,816,000 | 6,724,000 | 20.50 | 2024-07-30 |
| 252 | 2024-07-31 | 345,500 | 2,000 | 0.17 | 197,816,000 | 7,151,850 | 20.70 | 2024-07-29 |
| 253 | 2024-07-30 | 343,500 | -1,000 | 0.17 | 197,816,000 | 6,457,800 | 18.80 | 2024-07-26 |
| 254 | 2024-07-25 | 344,500 | 2,000 | 0.17 | 197,816,000 | 6,138,990 | 17.82 | 2024-07-23 |
| 255 | 2024-07-16 | 342,500 | 13,000 | 0.17 | 197,816,000 | 6,117,050 | 17.86 | 2024-07-12 |
| 256 | 2024-07-12 | 329,500 | 25,000 | 0.17 | 197,816,000 | 5,680,580 | 17.24 | 2024-07-10 |
| 257 | 2024-07-11 | 304,500 | 18,000 | 0.15 | 197,816,000 | 5,328,750 | 17.50 | 2024-07-09 |
| 258 | 2024-07-10 | 286,500 | 80,000 | 0.14 | 197,816,000 | 5,420,580 | 18.92 | 2024-07-08 |
| 259 | 2024-07-09 | 206,500 | 15,000 | 0.10 | 197,816,000 | 3,489,850 | 16.90 | 2024-07-05 |
| 260 | 2024-07-08 | 191,500 | 11,000 | 0.10 | 197,816,000 | 3,129,110 | 16.34 | 2024-07-04 |
| 261 | 2024-07-05 | 180,500 | 41,500 | 0.09 | 197,816,000 | 2,833,850 | 15.70 | 2024-07-03 |
| 262 | 2024-07-04 | 139,000 | 38,000 | 0.07 | 197,816,000 | 2,157,280 | 15.52 | 2024-07-02 |
| 263 | 2024-07-03 | 101,000 | -16,000 | 0.05 | 197,816,000 | 1,813,960 | 17.96 | 2024-06-28 |
| 264 | 2024-07-02 | 117,000 | -6,500 | 0.06 | 197,816,000 | 2,162,160 | 18.48 | 2024-06-27 |
| 265 | 2024-06-28 | 123,500 | -500 | 0.06 | 197,816,000 | 2,348,970 | 19.02 | 2024-06-26 |
| 266 | 2024-06-27 | 124,000 | 5,000 | 0.06 | 197,816,000 | 2,393,200 | 19.30 | 2024-06-25 |
| 267 | 2024-06-26 | 119,000 | -5,000 | 0.06 | 197,816,000 | 2,341,920 | 19.68 | 2024-06-24 |
| 268 | 2024-06-25 | 124,000 | 7,000 | 0.06 | 197,816,000 | 2,232,000 | 18.00 | 2024-06-21 |
| 269 | 2024-06-24 | 117,000 | -6,500 | 0.06 | 197,816,000 | 2,295,540 | 19.62 | 2024-06-20 |
| 270 | 2024-06-21 | 123,500 | 1,000 | 0.06 | 197,816,000 | 2,460,120 | 19.92 | 2024-06-19 |
| 271 | 2024-06-20 | 122,500 | 3,500 | 0.06 | 197,816,000 | 2,474,500 | 20.20 | 2024-06-18 |
| 272 | 2024-06-19 | 119,000 | -14,500 | 0.06 | 197,816,000 | 2,287,180 | 19.22 | 2024-06-17 |
| 273 | 2024-06-18 | 133,500 | -4,000 | 0.07 | 197,816,000 | 2,736,750 | 20.50 | 2024-06-14 |
| 274 | 2024-06-17 | 137,500 | -26,000 | 0.07 | 197,816,000 | 2,609,750 | 18.98 | 2024-06-13 |
| 275 | 2024-06-14 | 163,500 | -2,500 | 0.08 | 197,816,000 | 3,106,500 | 19.00 | 2024-06-12 |
| 276 | 2024-06-13 | 166,000 | 31,000 | 0.08 | 197,816,000 | 2,543,120 | 15.32 | 2024-06-11 |
| 277 | 2024-06-12 | 135,000 | 0.07 | 197,816,000 | 2,025,000 | 15.00 | 2024-06-07 | |
Webb-site Database - Powered By Linux Group