Jiangxi Rimag Group Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02522 | 2024-06-07 |
ABN AMRO Clearing Hong Kong Limited
CCASSID: B01555
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 8.150 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 8.620 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 38,000 | -47,500 | 0.01 | 288,391,574 | 318,060 | 8.370 | 2026-01-29 |
| 4 | 2026-01-30 | 85,500 | -102,500 | 0.03 | 288,391,574 | 737,865 | 8.630 | 2026-01-28 |
| 5 | 2026-01-29 | 188,000 | 36,500 | 0.07 | 288,391,574 | 1,551,000 | 8.250 | 2026-01-27 |
| 6 | 2026-01-28 | 151,500 | 66,500 | 0.05 | 288,391,574 | 1,222,605 | 8.070 | 2026-01-26 |
| 7 | 2026-01-27 | 85,000 | -89,500 | 0.03 | 288,391,574 | 703,800 | 8.280 | 2026-01-23 |
| 8 | 2026-01-26 | 174,500 | -46,500 | 0.06 | 288,391,574 | 1,450,095 | 8.310 | 2026-01-22 |
| 9 | 2026-01-23 | 221,000 | 116,000 | 0.08 | 288,391,574 | 1,834,300 | 8.300 | 2026-01-21 |
| 10 | 2026-01-22 | 105,000 | -153,000 | 0.04 | 288,391,574 | 905,100 | 8.620 | 2026-01-20 |
| 11 | 2026-01-21 | 258,000 | 228,000 | 0.09 | 288,391,574 | 2,249,760 | 8.720 | 2026-01-19 |
| 12 | 2026-01-20 | 30,000 | -15,500 | 0.01 | 288,391,574 | 288,900 | 9.630 | 2026-01-16 |
| 13 | 2026-01-19 | 45,500 | -257,000 | 0.02 | 288,391,574 | 456,820 | 10.04 | 2026-01-15 |
| 14 | 2026-01-16 | 302,500 | 127,500 | 0.10 | 288,391,574 | 3,034,075 | 10.03 | 2026-01-14 |
| 15 | 2026-01-15 | 175,000 | 84,000 | 0.06 | 288,391,574 | 1,596,000 | 9.120 | 2026-01-13 |
| 16 | 2026-01-13 | 91,000 | -82,000 | 0.03 | 288,391,574 | 696,150 | 7.650 | 2026-01-09 |
| 17 | 2026-01-12 | 173,000 | 127,500 | 0.06 | 288,391,574 | 1,330,370 | 7.690 | 2026-01-08 |
| 18 | 2026-01-09 | 45,500 | -76,500 | 0.02 | 288,391,574 | 377,650 | 8.300 | 2026-01-07 |
| 19 | 2026-01-08 | 122,000 | 69,500 | 0.04 | 288,391,574 | 988,200 | 8.100 | 2026-01-06 |
| 20 | 2026-01-07 | 52,500 | -112,000 | 0.02 | 288,647,074 | 425,250 | 8.100 | 2026-01-05 |
| 21 | 2026-01-05 | 164,500 | -54,500 | 0.06 | 288,647,074 | 1,378,510 | 8.380 | 2025-12-30 |
| 22 | 2026-01-02 | 219,000 | 109,000 | 0.08 | 288,647,074 | 1,918,440 | 8.760 | 2025-12-29 |
| 23 | 2025-12-30 | 110,000 | -81,500 | 0.04 | 288,647,074 | 1,001,000 | 9.100 | 2025-12-23 |
| 24 | 2025-12-29 | 191,500 | 87,000 | 0.07 | 288,647,074 | 1,786,695 | 9.330 | 2025-12-22 |
| 25 | 2025-12-23 | 104,500 | 1,000 | 0.04 | 288,647,074 | 961,400 | 9.200 | 2025-12-19 |
| 26 | 2025-12-22 | 103,500 | -36,000 | 0.04 | 288,865,074 | 920,115 | 8.890 | 2025-12-18 |
| 27 | 2025-12-19 | 139,500 | -225,000 | 0.05 | 288,865,074 | 1,245,735 | 8.930 | 2025-12-17 |
| 28 | 2025-12-18 | 364,500 | 284,500 | 0.13 | 288,865,074 | 3,306,015 | 9.070 | 2025-12-16 |
| 29 | 2025-12-17 | 80,000 | -14,000 | 0.03 | 288,865,074 | 763,200 | 9.540 | 2025-12-15 |
| 30 | 2025-12-16 | 94,000 | -49,000 | 0.03 | 289,086,574 | 932,480 | 9.920 | 2025-12-12 |
| 31 | 2025-12-15 | 143,000 | 35,000 | 0.05 | 289,086,574 | 1,391,390 | 9.730 | 2025-12-11 |
| 32 | 2025-12-12 | 108,000 | 47,500 | 0.04 | 289,086,574 | 1,062,720 | 9.840 | 2025-12-10 |
| 33 | 2025-12-11 | 60,500 | -34,500 | 0.02 | 289,288,574 | 648,560 | 10.72 | 2025-12-09 |
| 34 | 2025-12-10 | 95,000 | -33,000 | 0.03 | 289,488,074 | 1,041,200 | 10.96 | 2025-12-08 |
| 35 | 2025-12-09 | 128,000 | -180,500 | 0.04 | 289,682,074 | 1,349,120 | 10.54 | 2025-12-05 |
| 36 | 2025-12-08 | 308,500 | 83,000 | 0.11 | 289,682,074 | 3,766,785 | 12.21 | 2025-12-04 |
| 37 | 2025-12-05 | 225,500 | -21,500 | 0.08 | 289,682,074 | 2,969,835 | 13.17 | 2025-12-03 |
| 38 | 2025-12-04 | 247,000 | 107,500 | 0.09 | 289,682,074 | 3,396,250 | 13.75 | 2025-12-02 |
| 39 | 2025-12-03 | 139,500 | -5,000 | 0.05 | 289,682,074 | 1,930,680 | 13.84 | 2025-12-01 |
| 40 | 2025-12-02 | 144,500 | 26,000 | 0.05 | 289,682,074 | 2,062,015 | 14.27 | 2025-11-28 |
| 41 | 2025-12-01 | 118,500 | 20,000 | 0.04 | 289,682,074 | 1,694,550 | 14.30 | 2025-11-27 |
| 42 | 2025-11-28 | 98,500 | 71,000 | 0.03 | 289,682,074 | 1,455,830 | 14.78 | 2025-11-26 |
| 43 | 2025-11-27 | 27,500 | -125,000 | 0.01 | 289,682,074 | 405,625 | 14.75 | 2025-11-25 |
| 44 | 2025-11-26 | 152,500 | 125,500 | 0.05 | 289,682,074 | 2,241,750 | 14.70 | 2025-11-24 |
| 45 | 2025-11-25 | 27,000 | 1,000 | 0.01 | 289,682,074 | 411,750 | 15.25 | 2025-11-21 |
| 46 | 2025-11-24 | 26,000 | 500 | 0.01 | 289,682,074 | 419,380 | 16.13 | 2025-11-20 |
| 47 | 2025-11-21 | 25,500 | 22,000 | 0.01 | 293,282,074 | 436,560 | 17.12 | 2025-11-19 |
| 48 | 2025-11-20 | 3,500 | -28,500 | 0.00 | 293,282,074 | 60,340 | 17.24 | 2025-11-18 |
| 49 | 2025-11-19 | 32,000 | -66,500 | 0.01 | 293,282,074 | 544,640 | 17.02 | 2025-11-17 |
| 50 | 2025-11-18 | 98,500 | 88,500 | 0.03 | 293,282,074 | 1,617,370 | 16.42 | 2025-11-14 |
| 51 | 2025-11-17 | 10,000 | 9,500 | 0.00 | 293,282,074 | 162,300 | 16.23 | 2025-11-13 |
| 52 | 2025-11-14 | 500 | -69,500 | 0.00 | 293,282,074 | 8,100 | 16.20 | 2025-11-12 |
| 53 | 2025-11-13 | 70,000 | 41,000 | 0.02 | 293,282,074 | 1,158,500 | 16.55 | 2025-11-11 |
| 54 | 2025-11-12 | 29,000 | 26,500 | 0.01 | 293,282,074 | 469,800 | 16.20 | 2025-11-10 |
| 55 | 2025-11-11 | 2,500 | -2,000 | 0.00 | 293,282,074 | 39,550 | 15.82 | 2025-11-07 |
| 56 | 2025-11-10 | 4,500 | -190,500 | 0.00 | 293,282,074 | 73,395 | 16.31 | 2025-11-06 |
| 57 | 2025-11-07 | 195,000 | 188,000 | 0.07 | 293,282,074 | 3,182,400 | 16.32 | 2025-11-05 |
| 58 | 2025-11-06 | 7,000 | -37,000 | 0.00 | 293,282,074 | 111,440 | 15.92 | 2025-11-04 |
| 59 | 2025-11-05 | 44,000 | 38,000 | 0.02 | 293,282,074 | 696,080 | 15.82 | 2025-11-03 |
| 60 | 2025-11-04 | 6,000 | -22,500 | 0.00 | 293,282,074 | 89,760 | 14.96 | 2025-10-31 |
| 61 | 2025-11-03 | 28,500 | 14,000 | 0.01 | 293,282,074 | 428,070 | 15.02 | 2025-10-30 |
| 62 | 2025-10-31 | 14,500 | 4,000 | 0.00 | 293,282,074 | 221,995 | 15.31 | 2025-10-28 |
| 63 | 2025-10-30 | 10,500 | -23,500 | 0.00 | 293,282,074 | 164,010 | 15.62 | 2025-10-27 |
| 64 | 2025-10-28 | 34,000 | 17,500 | 0.01 | 293,282,074 | 518,840 | 15.26 | 2025-10-24 |
| 65 | 2025-10-27 | 16,500 | -3,500 | 0.01 | 293,282,074 | 248,820 | 15.08 | 2025-10-23 |
| 66 | 2025-10-24 | 20,000 | 19,000 | 0.01 | 293,282,074 | 310,600 | 15.53 | 2025-10-22 |
| 67 | 2025-10-23 | 1,000 | -46,000 | 0.00 | 293,282,074 | 15,920 | 15.92 | 2025-10-21 |
| 68 | 2025-10-22 | 47,000 | 23,500 | 0.02 | 293,282,074 | 765,630 | 16.29 | 2025-10-20 |
| 69 | 2025-10-21 | 23,500 | -36,000 | 0.01 | 293,282,074 | 376,705 | 16.03 | 2025-10-17 |
| 70 | 2025-10-20 | 59,500 | -66,000 | 0.02 | 293,282,074 | 965,090 | 16.22 | 2025-10-16 |
| 71 | 2025-10-17 | 125,500 | 76,000 | 0.04 | 293,282,074 | 2,026,825 | 16.15 | 2025-10-15 |
| 72 | 2025-10-16 | 49,500 | 6,500 | 0.02 | 293,282,074 | 781,110 | 15.78 | 2025-10-14 |
| 73 | 2025-10-15 | 43,000 | 42,000 | 0.01 | 293,282,074 | 699,610 | 16.27 | 2025-10-13 |
| 74 | 2025-10-14 | 1,000 | -7,500 | 0.00 | 293,282,074 | 16,500 | 16.50 | 2025-10-10 |
| 75 | 2025-10-13 | 8,500 | -93,000 | 0.00 | 293,282,074 | 139,400 | 16.40 | 2025-10-09 |
| 76 | 2025-10-10 | 101,500 | -6,500 | 0.03 | 293,282,074 | 1,755,950 | 17.30 | 2025-10-08 |
| 77 | 2025-10-09 | 108,000 | -5,000 | 0.04 | 293,282,074 | 1,893,240 | 17.53 | 2025-10-06 |
| 78 | 2025-10-08 | 113,000 | -11,000 | 0.04 | 293,282,074 | 1,939,080 | 17.16 | 2025-10-03 |
| 79 | 2025-10-06 | 124,000 | -1,000 | 0.04 | 293,282,074 | 2,126,600 | 17.15 | 2025-10-02 |
| 80 | 2025-10-03 | 125,000 | 101,000 | 0.04 | 293,282,074 | 2,125,000 | 17.00 | 2025-09-30 |
| 81 | 2025-10-02 | 24,000 | 3,500 | 0.01 | 293,282,074 | 402,000 | 16.75 | 2025-09-29 |
| 82 | 2025-09-30 | 20,500 | -53,500 | 0.01 | 293,282,074 | 343,580 | 16.76 | 2025-09-26 |
| 83 | 2025-09-29 | 74,000 | 2,500 | 0.03 | 293,282,074 | 1,319,420 | 17.83 | 2025-09-25 |
| 84 | 2025-09-26 | 71,500 | 11,500 | 0.02 | 293,282,074 | 1,117,545 | 15.63 | 2025-09-24 |
| 85 | 2025-09-25 | 60,000 | -53,000 | 0.02 | 293,282,074 | 948,600 | 15.81 | 2025-09-23 |
| 86 | 2025-09-24 | 113,000 | -16,500 | 0.04 | 293,282,074 | 1,864,500 | 16.50 | 2025-09-22 |
| 87 | 2025-09-23 | 129,500 | 17,500 | 0.04 | 293,282,074 | 2,163,945 | 16.71 | 2025-09-19 |
| 88 | 2025-09-22 | 112,000 | 5,000 | 0.04 | 293,282,074 | 1,907,360 | 17.03 | 2025-09-18 |
| 89 | 2025-09-19 | 107,000 | 30,500 | 0.04 | 293,282,074 | 1,845,750 | 17.25 | 2025-09-17 |
| 90 | 2025-09-18 | 76,500 | -224,000 | 0.03 | 293,282,074 | 1,334,160 | 17.44 | 2025-09-16 |
| 91 | 2025-09-17 | 300,500 | 37,500 | 0.10 | 293,282,074 | 5,108,500 | 17.00 | 2025-09-15 |
| 92 | 2025-09-16 | 263,000 | -70,500 | 0.09 | 293,282,074 | 4,631,430 | 17.61 | 2025-09-12 |
| 93 | 2025-09-15 | 333,500 | 135,500 | 0.11 | 293,282,074 | 5,876,270 | 17.62 | 2025-09-11 |
| 94 | 2025-09-12 | 198,000 | 179,500 | 0.07 | 293,282,074 | 3,328,380 | 16.81 | 2025-09-10 |
| 95 | 2025-09-11 | 18,500 | -116,000 | 0.01 | 293,282,074 | 311,910 | 16.86 | 2025-09-09 |
| 96 | 2025-09-10 | 134,500 | 98,500 | 0.05 | 293,282,074 | 2,368,545 | 17.61 | 2025-09-08 |
| 97 | 2025-09-09 | 36,000 | 11,500 | 0.01 | 293,282,074 | 655,920 | 18.22 | 2025-09-05 |
| 98 | 2025-09-08 | 24,500 | -9,500 | 0.01 | 293,282,074 | 446,635 | 18.23 | 2025-09-04 |
| 99 | 2025-09-05 | 34,000 | 15,000 | 0.01 | 293,282,074 | 650,760 | 19.14 | 2025-09-03 |
| 100 | 2025-09-04 | 19,000 | 1,500 | 0.01 | 293,282,074 | 357,200 | 18.80 | 2025-09-02 |
| 101 | 2025-09-03 | 17,500 | -17,500 | 0.01 | 293,282,074 | 320,775 | 18.33 | 2025-09-01 |
| 102 | 2025-09-02 | 35,000 | 1,500 | 0.01 | 293,282,074 | 637,000 | 18.20 | 2025-08-29 |
| 103 | 2025-09-01 | 33,500 | 13,000 | 0.01 | 293,282,074 | 604,340 | 18.04 | 2025-08-28 |
| 104 | 2025-08-29 | 20,500 | 9,000 | 0.01 | 293,282,074 | 369,410 | 18.02 | 2025-08-27 |
| 105 | 2025-08-28 | 11,500 | -14,000 | 0.00 | 293,282,074 | 211,945 | 18.43 | 2025-08-26 |
| 106 | 2025-08-27 | 25,500 | 500 | 0.01 | 258,282,074 | 499,545 | 19.59 | 2025-08-25 |
| 107 | 2025-08-26 | 25,000 | -1,000 | 0.01 | 258,282,074 | 477,750 | 19.11 | 2025-08-22 |
| 108 | 2025-08-25 | 26,000 | -2,500 | 0.01 | 258,282,074 | 498,160 | 19.16 | 2025-08-21 |
| 109 | 2025-08-22 | 28,500 | -11,000 | 0.01 | 258,282,074 | 545,205 | 19.13 | 2025-08-20 |
| 110 | 2025-08-21 | 39,500 | 23,500 | 0.02 | 258,282,074 | 784,075 | 19.85 | 2025-08-19 |
| 111 | 2025-08-20 | 16,000 | 7,000 | 0.01 | 258,282,074 | 372,800 | 23.30 | 2025-08-18 |
| 112 | 2025-08-19 | 9,000 | -5,500 | 0.00 | 258,282,074 | 179,010 | 19.89 | 2025-08-15 |
| 113 | 2025-08-18 | 14,500 | -70,500 | 0.01 | 258,282,074 | 252,445 | 17.41 | 2025-08-14 |
| 114 | 2025-08-15 | 85,000 | 70,500 | 0.03 | 258,282,074 | 1,407,600 | 16.56 | 2025-08-13 |
| 115 | 2025-08-14 | 14,500 | -45,000 | 0.01 | 258,282,074 | 228,375 | 15.75 | 2025-08-12 |
| 116 | 2025-08-13 | 59,500 | 37,500 | 0.02 | 258,282,074 | 952,595 | 16.01 | 2025-08-11 |
| 117 | 2025-08-12 | 22,000 | 13,000 | 0.01 | 258,282,074 | 337,920 | 15.36 | 2025-08-08 |
| 118 | 2025-08-11 | 9,000 | -31,500 | 0.00 | 258,282,074 | 144,000 | 16.00 | 2025-08-07 |
| 119 | 2025-08-08 | 40,500 | 10,500 | 0.02 | 258,282,074 | 642,735 | 15.87 | 2025-08-06 |
| 120 | 2025-08-07 | 30,000 | 7,000 | 0.01 | 258,282,074 | 451,500 | 15.05 | 2025-08-05 |
| 121 | 2025-08-06 | 23,000 | -4,500 | 0.01 | 258,282,074 | 310,040 | 13.48 | 2025-08-04 |
| 122 | 2025-08-05 | 27,500 | -31,500 | 0.01 | 258,282,074 | 365,750 | 13.30 | 2025-08-01 |
| 123 | 2025-08-04 | 59,000 | 9,000 | 0.02 | 258,282,074 | 784,700 | 13.30 | 2025-07-31 |
| 124 | 2025-08-01 | 50,000 | 18,000 | 0.02 | 258,282,074 | 684,000 | 13.68 | 2025-07-30 |
| 125 | 2025-07-31 | 32,000 | -22,500 | 0.01 | 258,282,074 | 447,360 | 13.98 | 2025-07-29 |
| 126 | 2025-07-30 | 54,500 | 20,000 | 0.02 | 258,282,074 | 796,790 | 14.62 | 2025-07-28 |
| 127 | 2025-07-29 | 34,500 | -35,500 | 0.01 | 258,282,074 | 491,970 | 14.26 | 2025-07-25 |
| 128 | 2025-07-28 | 70,000 | 38,000 | 0.03 | 258,282,074 | 1,015,000 | 14.50 | 2025-07-24 |
| 129 | 2025-07-25 | 32,000 | -3,500 | 0.01 | 258,282,074 | 442,880 | 13.84 | 2025-07-23 |
| 130 | 2025-07-24 | 35,500 | -1,000 | 0.01 | 258,282,074 | 489,900 | 13.80 | 2025-07-22 |
| 131 | 2025-07-23 | 36,500 | 17,500 | 0.01 | 258,282,074 | 519,030 | 14.22 | 2025-07-21 |
| 132 | 2025-07-22 | 19,000 | 2,000 | 0.01 | 258,282,074 | 281,960 | 14.84 | 2025-07-18 |
| 133 | 2025-07-21 | 17,000 | -4,500 | 0.01 | 258,282,074 | 249,900 | 14.70 | 2025-07-17 |
| 134 | 2025-07-18 | 21,500 | -30,500 | 0.01 | 258,282,074 | 306,590 | 14.26 | 2025-07-16 |
| 135 | 2025-07-17 | 52,000 | 22,000 | 0.02 | 258,282,074 | 757,120 | 14.56 | 2025-07-15 |
| 136 | 2025-07-16 | 30,000 | -500 | 0.01 | 258,282,074 | 426,000 | 14.20 | 2025-07-14 |
| 137 | 2025-07-15 | 30,500 | -15,500 | 0.01 | 258,282,074 | 424,560 | 13.92 | 2025-07-11 |
| 138 | 2025-07-14 | 46,000 | 9,500 | 0.02 | 258,282,074 | 644,920 | 14.02 | 2025-07-10 |
| 139 | 2025-07-11 | 36,500 | 1,500 | 0.01 | 258,282,074 | 497,130 | 13.62 | 2025-07-09 |
| 140 | 2025-07-10 | 35,000 | -2,500 | 0.01 | 258,282,074 | 476,000 | 13.60 | 2025-07-08 |
| 141 | 2025-07-09 | 37,500 | 18,000 | 0.01 | 258,282,074 | 514,500 | 13.72 | 2025-07-07 |
| 142 | 2025-07-08 | 19,500 | -26,500 | 0.01 | 258,282,074 | 268,710 | 13.78 | 2025-07-04 |
| 143 | 2025-07-07 | 46,000 | 19,500 | 0.02 | 258,282,074 | 639,400 | 13.90 | 2025-07-03 |
| 144 | 2025-07-04 | 26,500 | -5,500 | 0.01 | 258,282,074 | 358,810 | 13.54 | 2025-07-02 |
| 145 | 2025-07-03 | 32,000 | 27,500 | 0.01 | 258,282,074 | 440,960 | 13.78 | 2025-06-30 |
| 146 | 2025-07-02 | 4,500 | 1,000 | 0.00 | 258,282,074 | 60,030 | 13.34 | 2025-06-27 |
| 147 | 2025-06-30 | 3,500 | -11,500 | 0.00 | 258,282,074 | 46,690 | 13.34 | 2025-06-26 |
| 148 | 2025-06-27 | 15,000 | -24,500 | 0.01 | 258,282,074 | 210,000 | 14.00 | 2025-06-25 |
| 149 | 2025-06-26 | 39,500 | -32,000 | 0.02 | 258,282,074 | 553,790 | 14.02 | 2025-06-24 |
| 150 | 2025-06-25 | 71,500 | 13,000 | 0.03 | 258,282,074 | 950,950 | 13.30 | 2025-06-23 |
| 151 | 2025-06-24 | 58,500 | 3,500 | 0.02 | 258,282,074 | 735,930 | 12.58 | 2025-06-20 |
| 152 | 2025-06-23 | 55,000 | 40,000 | 0.02 | 258,282,074 | 709,500 | 12.90 | 2025-06-19 |
| 153 | 2025-06-20 | 15,000 | -1,000 | 0.01 | 258,282,074 | 204,600 | 13.64 | 2025-06-18 |
| 154 | 2025-06-19 | 16,000 | -26,000 | 0.01 | 258,282,074 | 225,280 | 14.08 | 2025-06-17 |
| 155 | 2025-06-18 | 42,000 | 13,000 | 0.02 | 258,282,074 | 608,160 | 14.48 | 2025-06-16 |
| 156 | 2025-06-17 | 29,000 | 13,500 | 0.01 | 258,389,074 | 396,140 | 13.66 | 2025-06-13 |
| 157 | 2025-06-16 | 15,500 | -11,000 | 0.01 | 258,416,574 | 228,470 | 14.74 | 2025-06-12 |
| 158 | 2025-06-13 | 26,500 | 13,000 | 0.01 | 258,416,574 | 377,360 | 14.24 | 2025-06-11 |
| 159 | 2025-06-12 | 13,500 | -19,500 | 0.01 | 258,489,574 | 191,700 | 14.20 | 2025-06-10 |
| 160 | 2025-06-11 | 33,000 | 21,000 | 0.01 | 258,489,574 | 477,840 | 14.48 | 2025-06-09 |
| 161 | 2025-06-10 | 12,000 | -3,000 | 0.00 | 258,489,574 | 198,000 | 16.50 | 2025-06-06 |
| 162 | 2025-06-09 | 15,000 | 9,000 | 0.01 | 258,524,074 | 252,600 | 16.84 | 2025-06-05 |
| 163 | 2025-06-05 | 6,000 | -17,000 | 0.00 | 258,592,574 | 103,200 | 17.20 | 2025-06-03 |
| 164 | 2025-06-04 | 23,000 | 1,000 | 0.01 | 258,592,574 | 391,000 | 17.00 | 2025-06-02 |
| 165 | 2025-06-03 | 22,000 | -4,500 | 0.01 | 258,592,574 | 375,320 | 17.06 | 2025-05-30 |
| 166 | 2025-06-02 | 26,500 | -2,000 | 0.01 | 258,592,574 | 444,140 | 16.76 | 2025-05-29 |
| 167 | 2025-05-30 | 28,500 | 4,000 | 0.01 | 258,592,574 | 477,660 | 16.76 | 2025-05-28 |
| 168 | 2025-05-29 | 24,500 | 14,500 | 0.01 | 258,592,574 | 447,370 | 18.26 | 2025-05-27 |
| 169 | 2025-05-28 | 10,000 | -2,500 | 0.00 | 258,592,574 | 192,200 | 19.22 | 2025-05-26 |
| 170 | 2025-05-27 | 12,500 | 2,500 | 0.00 | 258,766,074 | 240,250 | 19.22 | 2025-05-23 |
| 171 | 2025-05-26 | 10,000 | -2,000 | 0.00 | 258,819,074 | 188,600 | 18.86 | 2025-05-22 |
| 172 | 2025-05-23 | 12,000 | 3,500 | 0.00 | 258,973,574 | 228,240 | 19.02 | 2025-05-21 |
| 173 | 2025-05-22 | 8,500 | -1,500 | 0.00 | 259,128,074 | 164,900 | 19.40 | 2025-05-20 |
| 174 | 2025-05-21 | 10,000 | 500 | 0.00 | 259,128,074 | 195,600 | 19.56 | 2025-05-19 |
| 175 | 2025-05-20 | 9,500 | -10,500 | 0.00 | 259,128,074 | 183,920 | 19.36 | 2025-05-16 |
| 176 | 2025-05-19 | 20,000 | -9,500 | 0.01 | 259,128,074 | 375,600 | 18.78 | 2025-05-15 |
| 177 | 2025-05-16 | 29,500 | 21,000 | 0.01 | 259,128,074 | 559,910 | 18.98 | 2025-05-14 |
| 178 | 2025-05-15 | 8,500 | -500 | 0.00 | 259,128,074 | 168,300 | 19.80 | 2025-05-13 |
| 179 | 2025-05-13 | 9,000 | -1,000 | 0.00 | 259,128,074 | 167,400 | 18.60 | 2025-05-09 |
| 180 | 2025-05-09 | 10,000 | -8,500 | 0.00 | 259,128,074 | 196,000 | 19.60 | 2025-05-07 |
| 181 | 2025-05-08 | 18,500 | 4,000 | 0.01 | 259,128,074 | 370,925 | 20.05 | 2025-05-06 |
| 182 | 2025-05-07 | 14,500 | -500 | 0.01 | 259,128,074 | 313,200 | 21.60 | 2025-05-02 |
| 183 | 2025-05-02 | 15,000 | -1,500 | 0.01 | 249,378,074 | 315,000 | 21.00 | 2025-04-29 |
| 184 | 2025-04-30 | 16,500 | 12,500 | 0.01 | 249,378,074 | 350,625 | 21.25 | 2025-04-28 |
| 185 | 2025-04-29 | 4,000 | 500 | 0.00 | 249,378,074 | 90,000 | 22.50 | 2025-04-25 |
| 186 | 2025-04-28 | 3,500 | -1,000 | 0.00 | 249,378,074 | 82,250 | 23.50 | 2025-04-24 |
| 187 | 2025-04-25 | 4,500 | -2,500 | 0.00 | 249,378,074 | 101,700 | 22.60 | 2025-04-23 |
| 188 | 2025-04-24 | 7,000 | -15,000 | 0.00 | 249,378,074 | 152,600 | 21.80 | 2025-04-22 |
| 189 | 2025-04-23 | 22,000 | 8,500 | 0.01 | 249,378,074 | 479,600 | 21.80 | 2025-04-17 |
| 190 | 2025-04-22 | 13,500 | 9,500 | 0.01 | 249,378,074 | 297,000 | 22.00 | 2025-04-16 |
| 191 | 2025-04-17 | 4,000 | -4,500 | 0.00 | 249,378,074 | 95,200 | 23.80 | 2025-04-15 |
| 192 | 2025-04-16 | 8,500 | 500 | 0.00 | 249,378,074 | 211,650 | 24.90 | 2025-04-14 |
| 193 | 2025-04-15 | 8,000 | -23,000 | 0.00 | 249,378,074 | 203,200 | 25.40 | 2025-04-11 |
| 194 | 2025-04-14 | 31,000 | 28,500 | 0.01 | 249,378,074 | 742,450 | 23.95 | 2025-04-10 |
| 195 | 2025-04-11 | 2,500 | -1,000 | 0.00 | 249,378,074 | 57,125 | 22.85 | 2025-04-09 |
| 196 | 2025-04-10 | 3,500 | -2,000 | 0.00 | 249,378,074 | 78,400 | 22.40 | 2025-04-08 |
| 197 | 2025-04-09 | 5,500 | 2,000 | 0.00 | 249,378,074 | 89,980 | 16.36 | 2025-04-07 |
| 198 | 2025-04-08 | 3,500 | 3,500 | 0.00 | 249,378,074 | 80,675 | 23.05 | 2025-04-03 |
| 199 | 2025-04-07 | 0 | -7,000 | 0.00 | 249,378,074 | 0 | 23.90 | 2025-04-02 |
| 200 | 2025-04-03 | 7,000 | 4,500 | 0.00 | 249,378,074 | 148,750 | 21.25 | 2025-04-01 |
| 201 | 2025-04-02 | 2,500 | 2,500 | 0.00 | 249,378,074 | 48,200 | 19.28 | 2025-03-31 |
| 202 | 2025-04-01 | 0 | -11,000 | 0.00 | 249,378,074 | 0 | 18.32 | 2025-03-28 |
| 203 | 2025-03-31 | 11,000 | 9,500 | 0.00 | 249,378,074 | 219,340 | 19.94 | 2025-03-27 |
| 204 | 2025-03-28 | 1,500 | -14,000 | 0.00 | 249,378,074 | 29,880 | 19.92 | 2025-03-26 |
| 205 | 2025-03-27 | 15,500 | 10,000 | 0.01 | 249,378,074 | 331,700 | 21.40 | 2025-03-25 |
| 206 | 2025-03-26 | 5,500 | 1,500 | 0.00 | 249,378,074 | 134,475 | 24.45 | 2025-03-24 |
| 207 | 2025-03-25 | 4,000 | 3,000 | 0.00 | 249,378,074 | 106,600 | 26.65 | 2025-03-21 |
| 208 | 2025-03-24 | 1,000 | 500 | 0.00 | 249,378,074 | 30,850 | 30.85 | 2025-03-20 |
| 209 | 2025-03-20 | 500 | -5,000 | 0.00 | 249,378,074 | 14,875 | 29.75 | 2025-03-18 |
| 210 | 2025-03-19 | 5,500 | 5,000 | 0.00 | 249,378,074 | 166,375 | 30.25 | 2025-03-17 |
| 211 | 2025-03-18 | 500 | -1,000 | 0.00 | 249,378,074 | 15,850 | 31.70 | 2025-03-14 |
| 212 | 2025-03-17 | 1,500 | -500 | 0.00 | 249,378,074 | 49,800 | 33.20 | 2025-03-13 |
| 213 | 2025-03-14 | 2,000 | 500 | 0.00 | 249,378,074 | 67,800 | 33.90 | 2025-03-12 |
| 214 | 2025-03-13 | 1,500 | -1,000 | 0.00 | 249,378,074 | 52,050 | 34.70 | 2025-03-11 |
| 215 | 2025-03-12 | 2,500 | 1,500 | 0.00 | 249,378,074 | 85,500 | 34.20 | 2025-03-10 |
| 216 | 2025-03-11 | 1,000 | 500 | 0.00 | 249,378,074 | 42,000 | 42.00 | 2025-03-07 |
| 217 | 2025-03-06 | 500 | -500 | 0.00 | 249,378,074 | 23,000 | 46.00 | 2025-03-04 |
| 218 | 2025-03-05 | 1,000 | 500 | 0.00 | 249,378,074 | 43,500 | 43.50 | 2025-03-03 |
| 219 | 2025-03-04 | 500 | 500 | 0.00 | 249,378,074 | 22,975 | 45.95 | 2025-02-28 |
| 220 | 2025-03-03 | 0 | -1,000 | 0.00 | 249,378,074 | 0 | 43.80 | 2025-02-27 |
| 221 | 2025-02-28 | 1,000 | 500 | 0.00 | 249,378,074 | 45,050 | 45.05 | 2025-02-26 |
| 222 | 2025-02-27 | 500 | -2,500 | 0.00 | 249,378,074 | 22,250 | 44.50 | 2025-02-25 |
| 223 | 2025-02-26 | 3,000 | 3,000 | 0.00 | 249,378,074 | 129,300 | 43.10 | 2025-02-24 |
| 224 | 2025-02-25 | 0 | -1,500 | 0.00 | 249,378,074 | 0 | 57.85 | 2025-02-21 |
| 225 | 2025-02-24 | 1,500 | 1,500 | 0.00 | 249,378,074 | 76,125 | 50.75 | 2025-02-20 |
| 226 | 2025-02-19 | 0 | -500 | 0.00 | 249,378,074 | 0 | 41.40 | 2025-02-17 |
| 227 | 2025-02-18 | 500 | -500 | 0.00 | 249,378,074 | 19,650 | 39.30 | 2025-02-14 |
| 228 | 2025-02-17 | 1,000 | 1,000 | 0.00 | 249,378,074 | 40,150 | 40.15 | 2025-02-13 |
| 229 | 2025-02-13 | 0 | -1,000 | 0.00 | 249,378,074 | 0 | 39.80 | 2025-02-11 |
| 230 | 2025-02-12 | 1,000 | 500 | 0.00 | 249,378,074 | 33,300 | 33.30 | 2025-02-10 |
| 231 | 2025-02-11 | 500 | 500 | 0.00 | 249,378,074 | 16,575 | 33.15 | 2025-02-07 |
| 232 | 2025-02-06 | 0 | -1,000 | 0.00 | 249,378,074 | 0 | 34.20 | 2025-02-04 |
| 233 | 2025-02-05 | 1,000 | 500 | 0.00 | 249,378,074 | 33,200 | 33.20 | 2025-02-03 |
| 234 | 2025-02-04 | 500 | -500 | 0.00 | 249,378,074 | 18,025 | 36.05 | 2025-01-27 |
| 235 | 2025-02-03 | 1,000 | 1,000 | 0.00 | 249,378,074 | 37,000 | 37.00 | 2025-01-24 |
| 236 | 2025-01-22 | 0 | -1,500 | 0.00 | 249,378,074 | 0 | 37.75 | 2025-01-20 |
| 237 | 2025-01-21 | 1,500 | 500 | 0.00 | 249,378,074 | 57,000 | 38.00 | 2025-01-17 |
| 238 | 2025-01-20 | 1,000 | 1,000 | 0.00 | 249,378,074 | 38,800 | 38.80 | 2025-01-16 |
| 239 | 2024-10-30 | 0 | -500 | 0.00 | 197,816,000 | 0 | 37.10 | 2024-10-28 |
| 240 | 2024-10-29 | 500 | 500 | 0.00 | 197,816,000 | 18,575 | 37.15 | 2024-10-25 |
| 241 | 2024-07-12 | 0 | -500 | 0.00 | 197,816,000 | 0 | 17.24 | 2024-07-10 |
| 242 | 2024-07-11 | 500 | 500 | 0.00 | 197,816,000 | 8,750 | 17.50 | 2024-07-09 |
| 243 | 2024-07-10 | 0 | -500 | 0.00 | 197,816,000 | 0 | 18.92 | 2024-07-08 |
| 244 | 2024-07-09 | 500 | 500 | 0.00 | 197,816,000 | 8,450 | 16.90 | 2024-07-05 |
| 245 | 2024-07-03 | 0 | -500 | 0.00 | 197,816,000 | 0 | 17.96 | 2024-06-28 |
| 246 | 2024-07-02 | 500 | 500 | 0.00 | 197,816,000 | 9,240 | 18.48 | 2024-06-27 |
Webb-site Database - Powered By Linux Group