EDA Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02505 | 2024-05-28 |
ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司
CCASSID: B01727
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.380 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.430 | 2026-01-30 | |||||
| 3 | 2026-01-19 | 1,035,000 | 10,000 | 0.23 | 445,889,750 | 1,811,250 | 1.750 | 2026-01-15 |
| 4 | 2025-12-16 | 1,025,000 | 2,000 | 0.23 | 442,930,500 | 1,455,500 | 1.420 | 2025-12-12 |
| 5 | 2025-12-11 | 1,023,000 | -3,000 | 0.23 | 442,930,500 | 1,442,430 | 1.410 | 2025-12-09 |
| 6 | 2025-12-04 | 1,026,000 | 50,000 | 0.23 | 442,930,500 | 1,528,740 | 1.490 | 2025-12-02 |
| 7 | 2025-12-03 | 976,000 | 3,000 | 0.22 | 442,930,500 | 1,551,840 | 1.590 | 2025-12-01 |
| 8 | 2025-12-01 | 973,000 | 27,000 | 0.22 | 442,930,500 | 1,566,530 | 1.610 | 2025-11-27 |
| 9 | 2025-11-25 | 946,000 | 3,000 | 0.21 | 442,930,500 | 1,466,300 | 1.550 | 2025-11-21 |
| 10 | 2025-11-24 | 943,000 | 1,000 | 0.21 | 442,930,500 | 1,480,510 | 1.570 | 2025-11-20 |
| 11 | 2025-11-21 | 942,000 | 2,000 | 0.21 | 442,930,500 | 1,497,780 | 1.590 | 2025-11-19 |
| 12 | 2025-11-20 | 940,000 | 2,000 | 0.21 | 442,930,500 | 1,579,200 | 1.680 | 2025-11-18 |
| 13 | 2025-11-19 | 938,000 | 27,000 | 0.21 | 442,930,500 | 1,613,360 | 1.720 | 2025-11-17 |
| 14 | 2025-11-17 | 911,000 | 35,000 | 0.21 | 442,930,500 | 1,639,800 | 1.800 | 2025-11-13 |
| 15 | 2025-11-13 | 876,000 | 40,000 | 0.20 | 442,930,500 | 1,664,400 | 1.900 | 2025-11-11 |
| 16 | 2025-11-12 | 836,000 | 57,000 | 0.19 | 442,930,500 | 1,613,480 | 1.930 | 2025-11-10 |
| 17 | 2025-11-10 | 779,000 | 20,000 | 0.18 | 442,930,500 | 1,565,790 | 2.010 | 2025-11-06 |
| 18 | 2025-11-07 | 759,000 | 10,000 | 0.17 | 442,930,500 | 1,510,410 | 1.990 | 2025-11-05 |
| 19 | 2025-11-06 | 749,000 | 50,000 | 0.17 | 442,930,500 | 1,423,100 | 1.900 | 2025-11-04 |
| 20 | 2025-11-05 | 699,000 | 20,000 | 0.16 | 442,930,500 | 1,356,060 | 1.940 | 2025-11-03 |
| 21 | 2025-11-04 | 679,000 | 10,000 | 0.15 | 442,930,500 | 1,344,420 | 1.980 | 2025-10-31 |
| 22 | 2025-10-30 | 669,000 | 20,000 | 0.15 | 442,930,500 | 1,364,760 | 2.040 | 2025-10-27 |
| 23 | 2025-10-23 | 649,000 | 17,000 | 0.15 | 442,930,500 | 1,375,880 | 2.120 | 2025-10-21 |
| 24 | 2025-10-22 | 632,000 | 33,000 | 0.14 | 442,930,500 | 1,390,400 | 2.200 | 2025-10-20 |
| 25 | 2025-10-21 | 599,000 | 6,000 | 0.14 | 442,930,500 | 1,221,960 | 2.040 | 2025-10-17 |
| 26 | 2025-10-20 | 593,000 | 56,000 | 0.13 | 442,930,500 | 1,286,810 | 2.170 | 2025-10-16 |
| 27 | 2025-10-17 | 537,000 | 40,000 | 0.12 | 442,930,500 | 1,213,620 | 2.260 | 2025-10-15 |
| 28 | 2025-10-16 | 497,000 | 22,000 | 0.11 | 442,930,500 | 1,108,310 | 2.230 | 2025-10-14 |
| 29 | 2025-10-15 | 475,000 | 95,000 | 0.11 | 442,930,500 | 1,078,250 | 2.270 | 2025-10-13 |
| 30 | 2025-10-13 | 380,000 | 10,000 | 0.09 | 442,930,500 | 931,000 | 2.450 | 2025-10-09 |
| 31 | 2025-10-10 | 370,000 | 20,000 | 0.08 | 442,930,500 | 891,700 | 2.410 | 2025-10-08 |
| 32 | 2025-10-09 | 350,000 | 20,000 | 0.08 | 442,930,500 | 861,000 | 2.460 | 2025-10-06 |
| 33 | 2025-10-08 | 330,000 | 20,000 | 0.07 | 442,930,500 | 831,600 | 2.520 | 2025-10-03 |
| 34 | 2025-10-06 | 310,000 | 5,000 | 0.07 | 442,930,500 | 802,900 | 2.590 | 2025-10-02 |
| 35 | 2025-09-24 | 305,000 | -19,000 | 0.07 | 442,930,500 | 844,850 | 2.770 | 2025-09-22 |
| 36 | 2025-09-22 | 324,000 | 20,000 | 0.07 | 442,930,500 | 874,800 | 2.700 | 2025-09-18 |
| 37 | 2025-09-17 | 304,000 | 2,000 | 0.07 | 442,930,500 | 845,120 | 2.780 | 2025-09-15 |
| 38 | 2025-09-16 | 302,000 | 10,000 | 0.07 | 442,930,500 | 839,560 | 2.780 | 2025-09-12 |
| 39 | 2025-09-01 | 292,000 | -32,000 | 0.07 | 442,930,500 | 899,360 | 3.080 | 2025-08-28 |
| 40 | 2025-08-29 | 324,000 | -4,000 | 0.07 | 442,930,500 | 923,400 | 2.850 | 2025-08-27 |
| 41 | 2025-08-20 | 328,000 | 24,000 | 0.07 | 442,930,500 | 905,280 | 2.760 | 2025-08-18 |
| 42 | 2025-07-23 | 304,000 | -63,000 | 0.07 | 442,930,500 | 966,720 | 3.180 | 2025-07-21 |
| 43 | 2025-07-21 | 367,000 | -10,000 | 0.08 | 442,930,500 | 1,101,000 | 3.000 | 2025-07-17 |
| 44 | 2025-07-16 | 377,000 | -35,000 | 0.09 | 442,930,500 | 1,093,300 | 2.900 | 2025-07-14 |
| 45 | 2025-07-09 | 412,000 | -20,000 | 0.09 | 442,930,500 | 1,153,600 | 2.800 | 2025-07-07 |
| 46 | 2025-07-07 | 432,000 | -20,000 | 0.10 | 442,930,500 | 1,157,760 | 2.680 | 2025-07-03 |
| 47 | 2025-07-03 | 452,000 | -1,000 | 0.10 | 442,930,500 | 1,175,200 | 2.600 | 2025-06-30 |
| 48 | 2025-07-02 | 453,000 | -14,000 | 0.10 | 442,930,500 | 1,200,450 | 2.650 | 2025-06-27 |
| 49 | 2025-06-30 | 467,000 | -5,000 | 0.11 | 442,930,500 | 1,251,560 | 2.680 | 2025-06-26 |
| 50 | 2025-06-26 | 472,000 | -7,000 | 0.11 | 442,930,500 | 1,217,760 | 2.580 | 2025-06-24 |
| 51 | 2025-06-24 | 479,000 | 7,000 | 0.11 | 442,930,500 | 1,226,240 | 2.560 | 2025-06-20 |
| 52 | 2025-06-19 | 472,000 | 32,000 | 0.11 | 442,930,500 | 1,250,800 | 2.650 | 2025-06-17 |
| 53 | 2025-06-18 | 440,000 | 20,000 | 0.10 | 442,930,500 | 1,179,200 | 2.680 | 2025-06-16 |
| 54 | 2025-06-17 | 420,000 | 20,000 | 0.09 | 442,930,500 | 1,092,000 | 2.600 | 2025-06-13 |
| 55 | 2025-06-12 | 400,000 | 20,000 | 0.09 | 442,930,500 | 1,068,000 | 2.670 | 2025-06-10 |
| 56 | 2025-06-06 | 380,000 | -40,000 | 0.09 | 442,930,500 | 1,079,200 | 2.840 | 2025-06-04 |
| 57 | 2025-05-20 | 420,000 | 6,000 | 0.09 | 442,930,500 | 1,234,800 | 2.940 | 2025-05-16 |
| 58 | 2025-05-16 | 414,000 | -38,000 | 0.09 | 442,930,500 | 1,179,900 | 2.850 | 2025-05-14 |
| 59 | 2025-05-14 | 452,000 | 38,000 | 0.10 | 442,930,500 | 1,342,440 | 2.970 | 2025-05-12 |
| 60 | 2025-05-13 | 414,000 | -21,000 | 0.09 | 442,930,500 | 1,242,000 | 3.000 | 2025-05-09 |
| 61 | 2025-05-12 | 435,000 | -9,000 | 0.10 | 442,930,500 | 1,305,000 | 3.000 | 2025-05-08 |
| 62 | 2025-05-09 | 444,000 | 9,000 | 0.10 | 442,930,500 | 1,323,120 | 2.980 | 2025-05-07 |
| 63 | 2025-05-08 | 435,000 | -8,000 | 0.10 | 442,930,500 | 1,261,500 | 2.900 | 2025-05-06 |
| 64 | 2025-05-07 | 443,000 | -32,000 | 0.10 | 442,930,500 | 1,240,400 | 2.800 | 2025-05-02 |
| 65 | 2025-05-06 | 475,000 | -40,000 | 0.11 | 442,930,500 | 1,306,250 | 2.750 | 2025-04-30 |
| 66 | 2025-05-02 | 515,000 | -20,000 | 0.12 | 442,930,500 | 1,302,950 | 2.530 | 2025-04-29 |
| 67 | 2025-04-28 | 535,000 | 20,000 | 0.12 | 442,930,500 | 1,316,100 | 2.460 | 2025-04-24 |
| 68 | 2025-04-23 | 515,000 | 20,000 | 0.12 | 442,930,500 | 1,282,350 | 2.490 | 2025-04-17 |
| 69 | 2025-04-17 | 495,000 | 6,000 | 0.11 | 442,930,500 | 1,257,300 | 2.540 | 2025-04-15 |
| 70 | 2025-04-16 | 489,000 | 14,000 | 0.11 | 442,930,500 | 1,281,180 | 2.620 | 2025-04-14 |
| 71 | 2025-04-15 | 475,000 | 40,000 | 0.11 | 442,930,500 | 1,230,250 | 2.590 | 2025-04-11 |
| 72 | 2025-04-14 | 435,000 | 7,000 | 0.10 | 442,930,500 | 1,183,200 | 2.720 | 2025-04-10 |
| 73 | 2025-04-11 | 428,000 | -8,000 | 0.10 | 442,930,500 | 1,159,880 | 2.710 | 2025-04-09 |
| 74 | 2025-04-09 | 436,000 | 8,000 | 0.10 | 442,930,500 | 1,164,120 | 2.670 | 2025-04-07 |
| 75 | 2025-04-08 | 428,000 | 10,000 | 0.10 | 442,930,500 | 1,228,360 | 2.870 | 2025-04-03 |
| 76 | 2025-04-07 | 418,000 | 3,000 | 0.09 | 442,930,500 | 1,258,180 | 3.010 | 2025-04-02 |
| 77 | 2025-04-03 | 415,000 | -80,000 | 0.09 | 442,930,500 | 1,257,450 | 3.030 | 2025-04-01 |
| 78 | 2025-03-31 | 495,000 | -3,000 | 0.11 | 442,930,500 | 1,465,200 | 2.960 | 2025-03-27 |
| 79 | 2025-03-18 | 498,000 | 30,000 | 0.11 | 442,930,500 | 1,374,480 | 2.760 | 2025-03-14 |
| 80 | 2025-03-17 | 468,000 | 17,000 | 0.11 | 442,930,500 | 1,291,680 | 2.760 | 2025-03-13 |
| 81 | 2025-03-14 | 451,000 | 30,000 | 0.10 | 442,930,500 | 1,280,840 | 2.840 | 2025-03-12 |
| 82 | 2025-03-11 | 421,000 | -49,000 | 0.10 | 442,930,500 | 1,271,420 | 3.020 | 2025-03-07 |
| 83 | 2025-03-10 | 470,000 | 9,000 | 0.11 | 442,930,500 | 1,452,300 | 3.090 | 2025-03-06 |
| 84 | 2025-03-07 | 461,000 | 18,000 | 0.10 | 442,930,500 | 1,272,360 | 2.760 | 2025-03-05 |
| 85 | 2025-03-05 | 443,000 | -15,000 | 0.10 | 442,930,500 | 1,280,270 | 2.890 | 2025-03-03 |
| 86 | 2025-03-04 | 458,000 | 58,000 | 0.10 | 442,930,500 | 1,309,880 | 2.860 | 2025-02-28 |
| 87 | 2025-03-03 | 400,000 | -3,000 | 0.09 | 442,930,500 | 1,224,000 | 3.060 | 2025-02-27 |
| 88 | 2025-02-28 | 403,000 | -8,000 | 0.09 | 442,930,500 | 1,257,360 | 3.120 | 2025-02-26 |
| 89 | 2025-02-27 | 411,000 | 6,000 | 0.09 | 442,930,500 | 1,212,450 | 2.950 | 2025-02-25 |
| 90 | 2025-02-26 | 405,000 | -14,000 | 0.09 | 442,930,500 | 1,227,150 | 3.030 | 2025-02-24 |
| 91 | 2025-02-25 | 419,000 | 1,000 | 0.09 | 442,930,500 | 1,261,190 | 3.010 | 2025-02-21 |
| 92 | 2025-02-24 | 418,000 | 100,000 | 0.09 | 442,930,500 | 1,325,060 | 3.170 | 2025-02-20 |
| 93 | 2025-02-21 | 318,000 | -182,000 | 0.07 | 442,930,500 | 1,103,460 | 3.470 | 2025-02-19 |
| 94 | 2025-02-20 | 500,000 | -56,000 | 0.11 | 442,930,500 | 1,400,000 | 2.800 | 2025-02-18 |
| 95 | 2025-02-19 | 556,000 | -30,000 | 0.13 | 442,930,500 | 1,556,800 | 2.800 | 2025-02-17 |
| 96 | 2025-02-18 | 586,000 | -4,000 | 0.13 | 442,930,500 | 1,588,060 | 2.710 | 2025-02-14 |
| 97 | 2025-02-17 | 590,000 | -2,000 | 0.13 | 442,930,500 | 1,563,500 | 2.650 | 2025-02-13 |
| 98 | 2025-02-14 | 592,000 | 56,000 | 0.13 | 442,930,500 | 1,598,400 | 2.700 | 2025-02-12 |
| 99 | 2025-02-12 | 536,000 | -43,000 | 0.12 | 442,930,500 | 1,468,640 | 2.740 | 2025-02-10 |
| 100 | 2025-02-10 | 579,000 | -33,000 | 0.13 | 442,930,500 | 1,540,140 | 2.660 | 2025-02-06 |
| 101 | 2025-02-07 | 612,000 | 63,000 | 0.14 | 442,930,500 | 1,511,640 | 2.470 | 2025-02-05 |
| 102 | 2025-02-06 | 549,000 | -2,000 | 0.12 | 442,930,500 | 1,531,710 | 2.790 | 2025-02-04 |
| 103 | 2025-02-05 | 551,000 | -87,000 | 0.12 | 442,930,500 | 1,542,800 | 2.800 | 2025-02-03 |
| 104 | 2025-02-04 | 638,000 | -97,000 | 0.14 | 442,930,500 | 1,735,360 | 2.720 | 2025-01-27 |
| 105 | 2025-02-03 | 735,000 | -40,000 | 0.17 | 442,930,500 | 1,933,050 | 2.630 | 2025-01-24 |
| 106 | 2025-01-27 | 775,000 | -14,000 | 0.17 | 442,930,500 | 1,953,000 | 2.520 | 2025-01-23 |
| 107 | 2025-01-24 | 789,000 | -17,000 | 0.18 | 442,930,500 | 1,917,270 | 2.430 | 2025-01-22 |
| 108 | 2025-01-23 | 806,000 | -62,000 | 0.18 | 442,930,500 | 1,966,640 | 2.440 | 2025-01-21 |
| 109 | 2025-01-17 | 868,000 | -20,000 | 0.20 | 442,930,500 | 2,022,440 | 2.330 | 2025-01-15 |
| 110 | 2024-12-12 | 888,000 | 9,000 | 0.20 | 442,930,500 | 2,024,640 | 2.280 | 2024-12-10 |
| 111 | 2024-12-09 | 879,000 | -10,000 | 0.20 | 442,930,500 | 2,021,700 | 2.300 | 2024-12-05 |
| 112 | 2024-12-06 | 889,000 | -10,000 | 0.20 | 442,930,500 | 2,142,490 | 2.410 | 2024-12-04 |
| 113 | 2024-12-05 | 899,000 | -9,000 | 0.20 | 442,930,500 | 2,139,620 | 2.380 | 2024-12-03 |
| 114 | 2024-12-03 | 908,000 | -20,000 | 0.20 | 442,930,500 | 2,106,560 | 2.320 | 2024-11-29 |
| 115 | 2024-11-28 | 928,000 | -14,000 | 0.21 | 442,930,500 | 2,115,840 | 2.280 | 2024-11-26 |
| 116 | 2024-11-26 | 942,000 | -7,000 | 0.21 | 442,930,500 | 2,157,180 | 2.290 | 2024-11-22 |
| 117 | 2024-11-25 | 949,000 | -8,000 | 0.21 | 442,930,500 | 2,135,250 | 2.250 | 2024-11-21 |
| 118 | 2024-11-22 | 957,000 | 19,000 | 0.22 | 442,930,500 | 2,258,520 | 2.360 | 2024-11-20 |
| 119 | 2024-11-20 | 938,000 | 10,000 | 0.21 | 442,930,500 | 2,101,120 | 2.240 | 2024-11-18 |
| 120 | 2024-11-19 | 928,000 | 10,000 | 0.21 | 442,930,500 | 2,041,600 | 2.200 | 2024-11-15 |
| 121 | 2024-11-18 | 918,000 | 7,000 | 0.21 | 442,930,500 | 2,019,600 | 2.200 | 2024-11-14 |
| 122 | 2024-11-15 | 911,000 | -20,000 | 0.21 | 442,930,500 | 2,067,970 | 2.270 | 2024-11-13 |
| 123 | 2024-11-14 | 931,000 | -9,000 | 0.21 | 442,930,500 | 2,104,060 | 2.260 | 2024-11-12 |
| 124 | 2024-11-12 | 940,000 | 29,000 | 0.21 | 442,930,500 | 2,180,800 | 2.320 | 2024-11-08 |
| 125 | 2024-11-11 | 911,000 | 60,000 | 0.21 | 442,930,500 | 2,177,290 | 2.390 | 2024-11-07 |
| 126 | 2024-11-08 | 851,000 | 29,000 | 0.19 | 442,930,500 | 2,033,890 | 2.390 | 2024-11-06 |
| 127 | 2024-11-07 | 822,000 | -10,000 | 0.19 | 439,940,000 | 1,972,800 | 2.400 | 2024-11-05 |
| 128 | 2024-11-06 | 832,000 | 3,000 | 0.19 | 439,940,000 | 2,046,720 | 2.460 | 2024-11-04 |
| 129 | 2024-11-05 | 829,000 | 20,000 | 0.19 | 439,940,000 | 1,981,310 | 2.390 | 2024-11-01 |
| 130 | 2024-10-31 | 809,000 | 7,000 | 0.18 | 439,940,000 | 2,046,770 | 2.530 | 2024-10-29 |
| 131 | 2024-10-30 | 802,000 | -98,000 | 0.18 | 439,940,000 | 2,021,040 | 2.520 | 2024-10-28 |
| 132 | 2024-10-29 | 900,000 | -50,000 | 0.20 | 439,940,000 | 2,133,000 | 2.370 | 2024-10-25 |
| 133 | 2024-10-25 | 950,000 | 100,000 | 0.22 | 439,940,000 | 2,213,500 | 2.330 | 2024-10-23 |
| 134 | 2024-10-23 | 850,000 | 35,000 | 0.19 | 439,940,000 | 2,006,000 | 2.360 | 2024-10-21 |
| 135 | 2024-10-22 | 815,000 | -12,000 | 0.19 | 439,940,000 | 2,021,200 | 2.480 | 2024-10-18 |
| 136 | 2024-10-21 | 827,000 | 8,000 | 0.19 | 439,940,000 | 1,926,910 | 2.330 | 2024-10-17 |
| 137 | 2024-10-18 | 819,000 | -10,000 | 0.19 | 439,940,000 | 1,916,460 | 2.340 | 2024-10-16 |
| 138 | 2024-10-17 | 829,000 | -1,000 | 0.19 | 439,940,000 | 1,989,600 | 2.400 | 2024-10-15 |
| 139 | 2024-10-16 | 830,000 | 10,000 | 0.19 | 439,940,000 | 2,058,400 | 2.480 | 2024-10-14 |
| 140 | 2024-10-15 | 820,000 | 75,000 | 0.19 | 439,940,000 | 2,107,400 | 2.570 | 2024-10-10 |
| 141 | 2024-10-14 | 745,000 | -3,000 | 0.17 | 439,940,000 | 2,011,500 | 2.700 | 2024-10-09 |
| 142 | 2024-10-10 | 748,000 | 247,000 | 0.17 | 439,940,000 | 1,922,360 | 2.570 | 2024-10-08 |
| 143 | 2024-10-09 | 501,000 | -39,000 | 0.11 | 439,940,000 | 1,533,060 | 3.060 | 2024-10-07 |
| 144 | 2024-10-08 | 540,000 | -50,000 | 0.12 | 439,940,000 | 1,576,800 | 2.920 | 2024-10-04 |
| 145 | 2024-10-07 | 590,000 | 158,000 | 0.13 | 439,940,000 | 1,640,200 | 2.780 | 2024-10-03 |
| 146 | 2024-10-04 | 432,000 | -58,000 | 0.10 | 439,940,000 | 1,339,200 | 3.100 | 2024-10-02 |
| 147 | 2024-10-03 | 490,000 | 15,000 | 0.11 | 439,940,000 | 1,308,300 | 2.670 | 2024-09-30 |
| 148 | 2024-09-30 | 475,000 | 59,000 | 0.11 | 439,940,000 | 1,168,500 | 2.460 | 2024-09-26 |
| 149 | 2024-09-27 | 416,000 | 157,000 | 0.09 | 439,940,000 | 1,040,000 | 2.500 | 2024-09-25 |
| 150 | 2024-09-26 | 259,000 | 64,000 | 0.06 | 439,940,000 | 675,990 | 2.610 | 2024-09-24 |
| 151 | 2024-09-24 | 195,000 | 16,000 | 0.04 | 439,940,000 | 510,900 | 2.620 | 2024-09-20 |
| 152 | 2024-09-23 | 179,000 | 7,000 | 0.04 | 439,940,000 | 481,510 | 2.690 | 2024-09-19 |
| 153 | 2024-09-19 | 172,000 | -9,000 | 0.04 | 439,940,000 | 460,960 | 2.680 | 2024-09-16 |
| 154 | 2024-09-17 | 181,000 | 10,000 | 0.04 | 439,940,000 | 492,320 | 2.720 | 2024-09-13 |
| 155 | 2024-09-16 | 171,000 | 10,000 | 0.04 | 439,940,000 | 470,250 | 2.750 | 2024-09-12 |
| 156 | 2024-09-13 | 161,000 | -10,000 | 0.04 | 439,940,000 | 449,190 | 2.790 | 2024-09-11 |
| 157 | 2024-09-12 | 171,000 | 27,000 | 0.04 | 439,940,000 | 444,600 | 2.600 | 2024-09-10 |
| 158 | 2024-09-05 | 144,000 | 1,000 | 0.03 | 439,940,000 | 473,760 | 3.290 | 2024-09-03 |
| 159 | 2024-09-04 | 143,000 | 17,000 | 0.03 | 439,940,000 | 484,770 | 3.390 | 2024-09-02 |
| 160 | 2024-09-03 | 126,000 | -11,000 | 0.03 | 439,940,000 | 434,700 | 3.450 | 2024-08-30 |
| 161 | 2024-09-02 | 137,000 | 3,000 | 0.03 | 439,940,000 | 472,650 | 3.450 | 2024-08-29 |
| 162 | 2024-08-30 | 134,000 | -2,000 | 0.03 | 439,940,000 | 436,840 | 3.260 | 2024-08-28 |
| 163 | 2024-08-29 | 136,000 | 19,000 | 0.03 | 439,940,000 | 462,400 | 3.400 | 2024-08-27 |
| 164 | 2024-08-28 | 117,000 | 15,000 | 0.03 | 439,940,000 | 418,860 | 3.580 | 2024-08-26 |
| 165 | 2024-08-27 | 102,000 | 31,000 | 0.02 | 439,940,000 | 364,140 | 3.570 | 2024-08-23 |
| 166 | 2024-08-26 | 71,000 | 10,000 | 0.02 | 439,940,000 | 276,900 | 3.900 | 2024-08-22 |
| 167 | 2024-08-23 | 61,000 | -6,000 | 0.01 | 439,940,000 | 229,360 | 3.760 | 2024-08-21 |
| 168 | 2024-08-22 | 67,000 | -4,000 | 0.02 | 439,940,000 | 262,640 | 3.920 | 2024-08-20 |
| 169 | 2024-08-21 | 71,000 | -6,000 | 0.02 | 439,940,000 | 276,900 | 3.900 | 2024-08-19 |
| 170 | 2024-08-20 | 77,000 | 10,000 | 0.02 | 439,940,000 | 259,490 | 3.370 | 2024-08-16 |
| 171 | 2024-08-16 | 67,000 | 11,000 | 0.02 | 439,940,000 | 233,160 | 3.480 | 2024-08-14 |
| 172 | 2024-08-15 | 56,000 | 8,000 | 0.01 | 439,940,000 | 229,600 | 4.100 | 2024-08-13 |
| 173 | 2024-08-14 | 48,000 | 3,000 | 0.01 | 439,940,000 | 172,800 | 3.600 | 2024-08-12 |
| 174 | 2024-08-13 | 45,000 | 7,000 | 0.01 | 439,940,000 | 157,500 | 3.500 | 2024-08-09 |
| 175 | 2024-08-12 | 38,000 | 20,000 | 0.01 | 439,940,000 | 142,500 | 3.750 | 2024-08-08 |
| 176 | 2024-08-07 | 18,000 | -4,000 | 0.00 | 439,940,000 | 103,860 | 5.770 | 2024-08-05 |
| 177 | 2024-08-02 | 22,000 | -1,000 | 0.01 | 439,940,000 | 151,800 | 6.900 | 2024-07-31 |
| 178 | 2024-07-31 | 23,000 | -6,000 | 0.01 | 439,940,000 | 185,610 | 8.070 | 2024-07-29 |
| 179 | 2024-07-29 | 29,000 | 2,000 | 0.01 | 439,940,000 | 226,490 | 7.810 | 2024-07-25 |
| 180 | 2024-07-23 | 27,000 | -2,000 | 0.01 | 439,940,000 | 187,110 | 6.930 | 2024-07-19 |
| 181 | 2024-07-22 | 29,000 | 3,000 | 0.01 | 439,940,000 | 217,790 | 7.510 | 2024-07-18 |
| 182 | 2024-07-19 | 26,000 | 4,000 | 0.01 | 439,940,000 | 189,540 | 7.290 | 2024-07-17 |
| 183 | 2024-07-18 | 22,000 | -4,000 | 0.01 | 439,940,000 | 145,420 | 6.610 | 2024-07-16 |
| 184 | 2024-07-15 | 26,000 | -8,000 | 0.01 | 439,940,000 | 142,480 | 5.480 | 2024-07-11 |
| 185 | 2024-07-12 | 34,000 | -5,000 | 0.01 | 439,940,000 | 172,720 | 5.080 | 2024-07-10 |
| 186 | 2024-07-11 | 39,000 | -15,000 | 0.01 | 439,940,000 | 201,240 | 5.160 | 2024-07-09 |
| 187 | 2024-07-10 | 54,000 | -10,000 | 0.01 | 439,940,000 | 250,020 | 4.630 | 2024-07-08 |
| 188 | 2024-07-04 | 64,000 | 10,000 | 0.01 | 439,940,000 | 287,360 | 4.490 | 2024-07-02 |
| 189 | 2024-07-02 | 54,000 | 7,000 | 0.01 | 439,940,000 | 226,800 | 4.200 | 2024-06-27 |
| 190 | 2024-06-28 | 47,000 | -5,000 | 0.01 | 439,940,000 | 209,150 | 4.450 | 2024-06-26 |
| 191 | 2024-06-26 | 52,000 | -12,000 | 0.01 | 439,940,000 | 201,240 | 3.870 | 2024-06-24 |
| 192 | 2024-06-25 | 64,000 | -8,000 | 0.01 | 439,940,000 | 256,000 | 4.000 | 2024-06-21 |
| 193 | 2024-06-24 | 72,000 | -4,000 | 0.02 | 439,940,000 | 270,720 | 3.760 | 2024-06-20 |
| 194 | 2024-06-21 | 76,000 | 1,000 | 0.02 | 439,940,000 | 274,360 | 3.610 | 2024-06-19 |
| 195 | 2024-06-20 | 75,000 | -8,000 | 0.02 | 439,940,000 | 237,000 | 3.160 | 2024-06-18 |
| 196 | 2024-06-19 | 83,000 | -9,000 | 0.02 | 439,940,000 | 313,740 | 3.780 | 2024-06-17 |
| 197 | 2024-06-17 | 92,000 | 30,000 | 0.02 | 439,940,000 | 243,800 | 2.650 | 2024-06-13 |
| 198 | 2024-06-12 | 62,000 | -23,000 | 0.01 | 439,940,000 | 182,900 | 2.950 | 2024-06-07 |
| 199 | 2024-06-11 | 85,000 | -11,000 | 0.02 | 439,940,000 | 261,800 | 3.080 | 2024-06-06 |
| 200 | 2024-06-06 | 96,000 | -3,000 | 0.02 | 439,940,000 | 295,680 | 3.080 | 2024-06-04 |
| 201 | 2024-06-05 | 99,000 | -3,000 | 0.02 | 439,940,000 | 321,750 | 3.250 | 2024-06-03 |
| 202 | 2024-06-04 | 102,000 | -5,000 | 0.02 | 439,940,000 | 350,880 | 3.440 | 2024-05-31 |
| 203 | 2024-06-03 | 107,000 | 34,000 | 0.02 | 439,940,000 | 390,550 | 3.650 | 2024-05-30 |
| 204 | 2024-05-31 | 73,000 | -15,965 | 0.02 | 439,940,000 | 292,730 | 4.010 | 2024-05-29 |
| 205 | 2024-05-30 | 88,965 | 0.02 | 439,940,000 | 373,653 | 4.200 | 2024-05-28 | |
Webb-site Database - Powered By Linux Group