Qunabox Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00917 | 2024-05-27 |
Quam Securities Limited 華富建業證券有限公司
CCASSID: B01184
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 24.04 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 25.74 | 2026-01-30 | |||||
| 3 | 2026-01-27 | 61,400 | -200 | 0.02 | 264,898,646 | 1,880,068 | 30.62 | 2026-01-23 |
| 4 | 2026-01-26 | 61,600 | -153,800 | 0.02 | 264,898,646 | 2,053,744 | 33.34 | 2026-01-22 |
| 5 | 2026-01-23 | 215,400 | -4,100 | 0.08 | 264,898,646 | 6,763,560 | 31.40 | 2026-01-21 |
| 6 | 2026-01-22 | 219,500 | 218,000 | 0.08 | 264,898,646 | 6,848,400 | 31.20 | 2026-01-20 |
| 7 | 2026-01-21 | 1,500 | -249,300 | 0.00 | 264,898,646 | 52,500 | 35.00 | 2026-01-19 |
| 8 | 2026-01-20 | 250,800 | 84,900 | 0.09 | 264,898,646 | 6,325,176 | 25.22 | 2026-01-16 |
| 9 | 2026-01-19 | 165,900 | 3,000 | 0.06 | 264,898,646 | 4,449,438 | 26.82 | 2026-01-15 |
| 10 | 2026-01-15 | 162,900 | -359,400 | 0.06 | 264,898,646 | 4,124,628 | 25.32 | 2026-01-13 |
| 11 | 2026-01-13 | 522,300 | 224,300 | 0.20 | 264,898,646 | 11,521,938 | 22.06 | 2026-01-09 |
| 12 | 2026-01-12 | 298,000 | 71,300 | 0.11 | 264,898,646 | 6,800,360 | 22.82 | 2026-01-08 |
| 13 | 2026-01-08 | 226,700 | -133,700 | 0.09 | 264,898,646 | 5,236,770 | 23.10 | 2026-01-06 |
| 14 | 2026-01-07 | 360,400 | 111,700 | 0.14 | 264,898,646 | 8,231,536 | 22.84 | 2026-01-05 |
| 15 | 2026-01-02 | 248,700 | -100 | 0.09 | 264,898,646 | 5,814,606 | 23.38 | 2025-12-29 |
| 16 | 2025-12-30 | 248,800 | 235,700 | 0.09 | 264,898,646 | 6,100,576 | 24.52 | 2025-12-23 |
| 17 | 2025-12-29 | 13,100 | -100 | 0.00 | 265,080,846 | 325,928 | 24.88 | 2025-12-22 |
| 18 | 2025-12-23 | 13,200 | -212,600 | 0.00 | 265,230,846 | 330,792 | 25.06 | 2025-12-19 |
| 19 | 2025-12-22 | 225,800 | 125,500 | 0.09 | 265,331,646 | 5,536,616 | 24.52 | 2025-12-18 |
| 20 | 2025-12-19 | 100,300 | -400 | 0.04 | 265,431,646 | 2,481,422 | 24.74 | 2025-12-17 |
| 21 | 2025-12-18 | 100,700 | -6,700 | 0.04 | 265,533,546 | 2,600,074 | 25.82 | 2025-12-16 |
| 22 | 2025-12-09 | 107,400 | -100 | 0.04 | 265,705,446 | 3,673,080 | 34.20 | 2025-12-05 |
| 23 | 2025-12-04 | 107,500 | -300 | 0.04 | 265,705,446 | 3,655,000 | 34.00 | 2025-12-02 |
| 24 | 2025-12-03 | 107,800 | -69,300 | 0.04 | 265,705,446 | 3,773,000 | 35.00 | 2025-12-01 |
| 25 | 2025-12-02 | 177,100 | 80,300 | 0.07 | 265,705,446 | 5,791,170 | 32.70 | 2025-11-28 |
| 26 | 2025-11-27 | 96,800 | -900 | 0.04 | 265,705,446 | 3,068,560 | 31.70 | 2025-11-25 |
| 27 | 2025-11-26 | 97,700 | 500 | 0.04 | 265,705,446 | 3,157,664 | 32.32 | 2025-11-24 |
| 28 | 2025-11-14 | 97,200 | -43,300 | 0.04 | 265,705,446 | 3,648,888 | 37.54 | 2025-11-12 |
| 29 | 2025-11-13 | 140,500 | -4,200 | 0.05 | 265,705,446 | 5,069,240 | 36.08 | 2025-11-11 |
| 30 | 2025-11-12 | 144,700 | -600 | 0.05 | 265,705,446 | 5,423,356 | 37.48 | 2025-11-10 |
| 31 | 2025-11-11 | 145,300 | -1,500 | 0.05 | 265,705,446 | 4,693,190 | 32.30 | 2025-11-07 |
| 32 | 2025-11-10 | 146,800 | 1,100 | 0.06 | 265,705,446 | 5,132,128 | 34.96 | 2025-11-06 |
| 33 | 2025-11-07 | 145,700 | 31,400 | 0.05 | 265,705,446 | 4,980,026 | 34.18 | 2025-11-05 |
| 34 | 2025-11-05 | 114,300 | -1,200 | 0.04 | 265,705,446 | 4,423,410 | 38.70 | 2025-11-03 |
| 35 | 2025-11-04 | 115,500 | -800 | 0.04 | 265,705,446 | 4,227,300 | 36.60 | 2025-10-31 |
| 36 | 2025-10-28 | 116,300 | -85,500 | 0.04 | 265,705,446 | 4,779,930 | 41.10 | 2025-10-24 |
| 37 | 2025-10-27 | 201,800 | 194,000 | 0.08 | 265,705,446 | 7,894,416 | 39.12 | 2025-10-23 |
| 38 | 2025-10-24 | 7,800 | -81,200 | 0.00 | 265,705,446 | 311,532 | 39.94 | 2025-10-22 |
| 39 | 2025-10-23 | 89,000 | -25,400 | 0.03 | 265,705,446 | 3,729,100 | 41.90 | 2025-10-21 |
| 40 | 2025-10-22 | 114,400 | -1,200 | 0.04 | 265,705,446 | 5,001,568 | 43.72 | 2025-10-20 |
| 41 | 2025-10-21 | 115,600 | 112,000 | 0.04 | 265,705,446 | 5,111,832 | 44.22 | 2025-10-17 |
| 42 | 2025-10-20 | 3,600 | -261,100 | 0.00 | 265,705,446 | 165,456 | 45.96 | 2025-10-16 |
| 43 | 2025-10-17 | 264,700 | -49,200 | 0.10 | 265,705,446 | 12,276,786 | 46.38 | 2025-10-15 |
| 44 | 2025-10-16 | 313,900 | -24,000 | 0.12 | 265,705,446 | 14,590,072 | 46.48 | 2025-10-14 |
| 45 | 2025-10-15 | 337,900 | -39,700 | 0.13 | 265,705,446 | 16,523,310 | 48.90 | 2025-10-13 |
| 46 | 2025-10-14 | 377,600 | -1,200 | 0.14 | 265,705,446 | 18,623,232 | 49.32 | 2025-10-10 |
| 47 | 2025-10-13 | 378,800 | 371,900 | 0.14 | 265,705,446 | 20,095,340 | 53.05 | 2025-10-09 |
| 48 | 2025-10-10 | 6,900 | -225,300 | 0.00 | 265,705,446 | 402,270 | 58.30 | 2025-10-08 |
| 49 | 2025-10-09 | 232,200 | 188,300 | 0.09 | 265,705,446 | 13,014,810 | 56.05 | 2025-10-06 |
| 50 | 2025-10-08 | 43,900 | -33,300 | 0.02 | 265,705,446 | 2,495,715 | 56.85 | 2025-10-03 |
| 51 | 2025-10-06 | 77,200 | -26,300 | 0.03 | 265,705,446 | 4,408,120 | 57.10 | 2025-10-02 |
| 52 | 2025-10-03 | 103,500 | 10,700 | 0.04 | 265,705,446 | 6,054,750 | 58.50 | 2025-09-30 |
| 53 | 2025-10-02 | 92,800 | -300 | 0.03 | 265,705,446 | 5,646,880 | 60.85 | 2025-09-29 |
| 54 | 2025-09-30 | 93,100 | -91,900 | 0.04 | 265,705,446 | 5,953,745 | 63.95 | 2025-09-26 |
| 55 | 2025-09-24 | 185,000 | 183,000 | 0.07 | 265,705,446 | 13,209,000 | 71.40 | 2025-09-22 |
| 56 | 2025-09-23 | 2,000 | -300 | 0.00 | 265,705,446 | 143,700 | 71.85 | 2025-09-19 |
| 57 | 2025-09-22 | 2,300 | -1,100 | 0.00 | 265,705,446 | 165,945 | 72.15 | 2025-09-18 |
| 58 | 2025-09-19 | 3,400 | -100 | 0.00 | 265,705,446 | 244,120 | 71.80 | 2025-09-17 |
| 59 | 2025-09-18 | 3,500 | -300 | 0.00 | 265,705,446 | 248,500 | 71.00 | 2025-09-16 |
| 60 | 2025-09-17 | 3,800 | 2,100 | 0.00 | 265,705,446 | 282,720 | 74.40 | 2025-09-15 |
| 61 | 2025-09-16 | 1,700 | -50,400 | 0.00 | 265,705,446 | 126,735 | 74.55 | 2025-09-12 |
| 62 | 2025-09-15 | 52,100 | 40,800 | 0.02 | 265,705,446 | 3,871,030 | 74.30 | 2025-09-11 |
| 63 | 2025-09-12 | 11,300 | -2,100 | 0.00 | 265,705,446 | 870,100 | 77.00 | 2025-09-10 |
| 64 | 2025-09-11 | 13,400 | -14,400 | 0.01 | 265,705,446 | 1,027,780 | 76.70 | 2025-09-09 |
| 65 | 2025-09-10 | 27,800 | 100 | 0.01 | 265,705,446 | 2,076,660 | 74.70 | 2025-09-08 |
| 66 | 2025-09-09 | 27,700 | -15,000 | 0.01 | 265,705,446 | 2,041,490 | 73.70 | 2025-09-05 |
| 67 | 2025-09-08 | 42,700 | -4,600 | 0.02 | 265,705,446 | 3,161,935 | 74.05 | 2025-09-04 |
| 68 | 2025-09-05 | 47,300 | -11,100 | 0.02 | 265,705,446 | 3,547,500 | 75.00 | 2025-09-03 |
| 69 | 2025-09-03 | 58,400 | 42,800 | 0.02 | 265,705,446 | 4,648,640 | 79.60 | 2025-09-01 |
| 70 | 2025-09-02 | 15,600 | 13,000 | 0.01 | 265,705,446 | 1,319,760 | 84.60 | 2025-08-29 |
| 71 | 2025-09-01 | 2,600 | -300 | 0.00 | 265,705,446 | 215,150 | 82.75 | 2025-08-28 |
| 72 | 2025-08-29 | 2,900 | -400 | 0.00 | 265,705,446 | 241,280 | 83.20 | 2025-08-27 |
| 73 | 2025-08-28 | 3,300 | -12,200 | 0.00 | 265,705,446 | 286,770 | 86.90 | 2025-08-26 |
| 74 | 2025-08-27 | 15,500 | -110,900 | 0.01 | 265,705,446 | 1,405,850 | 90.70 | 2025-08-25 |
| 75 | 2025-08-26 | 126,400 | -57,400 | 0.05 | 265,705,446 | 11,034,720 | 87.30 | 2025-08-22 |
| 76 | 2025-08-25 | 183,800 | 68,600 | 0.07 | 265,705,446 | 14,878,610 | 80.95 | 2025-08-21 |
| 77 | 2025-08-22 | 115,200 | 23,200 | 0.04 | 265,705,446 | 10,080,000 | 87.50 | 2025-08-20 |
| 78 | 2025-08-21 | 92,000 | 76,600 | 0.03 | 265,705,446 | 8,086,800 | 87.90 | 2025-08-19 |
| 79 | 2025-08-20 | 15,400 | -19,600 | 0.01 | 265,705,446 | 1,420,650 | 92.25 | 2025-08-18 |
| 80 | 2025-08-19 | 35,000 | -35,700 | 0.01 | 265,705,446 | 3,225,250 | 92.15 | 2025-08-15 |
| 81 | 2025-08-18 | 70,700 | 500 | 0.03 | 265,705,446 | 6,804,875 | 96.25 | 2025-08-14 |
| 82 | 2025-08-15 | 70,200 | -37,700 | 0.03 | 265,705,446 | 6,739,200 | 96.00 | 2025-08-13 |
| 83 | 2025-08-14 | 107,900 | 103,000 | 0.04 | 265,705,446 | 11,146,070 | 103.3 | 2025-08-12 |
| 84 | 2025-08-13 | 4,900 | -600 | 0.00 | 265,705,446 | 518,910 | 105.9 | 2025-08-11 |
| 85 | 2025-08-12 | 5,500 | -700 | 0.00 | 265,705,446 | 561,000 | 102.0 | 2025-08-08 |
| 86 | 2025-08-11 | 6,200 | -1,400 | 0.00 | 265,705,446 | 687,580 | 110.9 | 2025-08-07 |
| 87 | 2025-08-08 | 7,600 | -7,500 | 0.00 | 265,705,446 | 851,200 | 112.0 | 2025-08-06 |
| 88 | 2025-08-07 | 15,100 | -50,100 | 0.01 | 265,705,446 | 1,632,310 | 108.1 | 2025-08-05 |
| 89 | 2025-08-06 | 65,200 | 51,500 | 0.02 | 265,705,446 | 7,145,920 | 109.6 | 2025-08-04 |
| 90 | 2025-08-05 | 13,700 | -42,200 | 0.01 | 265,705,446 | 1,475,490 | 107.7 | 2025-08-01 |
| 91 | 2025-08-04 | 55,900 | 49,400 | 0.02 | 265,705,446 | 6,260,800 | 112.0 | 2025-07-31 |
| 92 | 2025-08-01 | 6,500 | -101,800 | 0.00 | 265,705,446 | 737,750 | 113.5 | 2025-07-30 |
| 93 | 2025-07-31 | 108,300 | 107,000 | 0.04 | 265,705,446 | 12,649,440 | 116.8 | 2025-07-29 |
| 94 | 2025-07-30 | 1,300 | -17,600 | 0.00 | 265,705,446 | 149,500 | 115.0 | 2025-07-28 |
| 95 | 2025-07-29 | 18,900 | 3,200 | 0.01 | 265,705,446 | 2,211,300 | 117.0 | 2025-07-25 |
| 96 | 2025-07-28 | 15,700 | 2,600 | 0.01 | 265,705,446 | 1,789,800 | 114.0 | 2025-07-24 |
| 97 | 2025-07-25 | 13,100 | -58,000 | 0.00 | 265,705,446 | 1,506,500 | 115.0 | 2025-07-23 |
| 98 | 2025-07-24 | 71,100 | 28,200 | 0.03 | 265,705,446 | 8,283,150 | 116.5 | 2025-07-22 |
| 99 | 2025-07-23 | 42,900 | -52,600 | 0.02 | 265,705,446 | 4,804,800 | 112.0 | 2025-07-21 |
| 100 | 2025-07-22 | 95,500 | -81,800 | 0.04 | 262,705,446 | 10,457,250 | 109.5 | 2025-07-18 |
| 101 | 2025-07-21 | 177,300 | 99,800 | 0.07 | 262,705,446 | 19,272,510 | 108.7 | 2025-07-17 |
| 102 | 2025-07-18 | 77,500 | 68,800 | 0.03 | 262,705,446 | 8,757,500 | 113.0 | 2025-07-16 |
| 103 | 2025-07-17 | 8,700 | -35,500 | 0.00 | 262,705,446 | 1,117,950 | 128.5 | 2025-07-15 |
| 104 | 2025-07-16 | 44,200 | 5,000 | 0.02 | 262,705,446 | 5,547,100 | 125.5 | 2025-07-14 |
| 105 | 2025-07-15 | 39,200 | -100 | 0.01 | 262,705,446 | 4,907,840 | 125.2 | 2025-07-11 |
| 106 | 2025-07-14 | 39,300 | 3,500 | 0.01 | 262,705,446 | 5,077,560 | 129.2 | 2025-07-10 |
| 107 | 2025-07-11 | 35,800 | 26,700 | 0.01 | 262,705,446 | 4,707,700 | 131.5 | 2025-07-09 |
| 108 | 2025-07-10 | 9,100 | -10,800 | 0.00 | 262,705,446 | 1,221,220 | 134.2 | 2025-07-08 |
| 109 | 2025-07-09 | 19,900 | -8,100 | 0.01 | 262,705,446 | 2,612,870 | 131.3 | 2025-07-07 |
| 110 | 2025-07-08 | 28,000 | -105,600 | 0.01 | 262,705,446 | 3,640,000 | 130.0 | 2025-07-04 |
| 111 | 2025-07-07 | 133,600 | -14,300 | 0.05 | 262,705,446 | 17,287,840 | 129.4 | 2025-07-03 |
| 112 | 2025-07-04 | 147,900 | 135,500 | 0.06 | 262,705,446 | 19,448,850 | 131.5 | 2025-07-02 |
| 113 | 2025-07-03 | 12,400 | -28,700 | 0.00 | 262,705,446 | 1,664,080 | 134.2 | 2025-06-30 |
| 114 | 2025-07-02 | 41,100 | 35,600 | 0.02 | 262,705,446 | 5,462,190 | 132.9 | 2025-06-27 |
| 115 | 2025-06-30 | 5,500 | -47,400 | 0.00 | 262,705,446 | 710,600 | 129.2 | 2025-06-26 |
| 116 | 2025-06-27 | 52,900 | -18,900 | 0.02 | 262,705,446 | 6,797,650 | 128.5 | 2025-06-25 |
| 117 | 2025-06-26 | 71,800 | 14,400 | 0.03 | 262,705,446 | 9,183,220 | 127.9 | 2025-06-24 |
| 118 | 2025-06-25 | 57,400 | 52,400 | 0.02 | 262,705,446 | 7,232,400 | 126.0 | 2025-06-23 |
| 119 | 2025-06-24 | 5,000 | -110,900 | 0.00 | 262,705,446 | 612,500 | 122.5 | 2025-06-20 |
| 120 | 2025-06-23 | 115,900 | 115,700 | 0.04 | 262,705,446 | 13,757,330 | 118.7 | 2025-06-19 |
| 121 | 2025-06-20 | 200 | -27,800 | 0.00 | 262,705,446 | 23,600 | 118.0 | 2025-06-18 |
| 122 | 2025-06-19 | 28,000 | 28,000 | 0.01 | 262,705,446 | 3,276,000 | 117.0 | 2025-06-17 |
| 123 | 2025-06-17 | 0 | -25,000 | 0.00 | 262,705,446 | 0 | 109.5 | 2025-06-13 |
| 124 | 2025-06-16 | 25,000 | -762,200 | 0.01 | 262,705,446 | 3,012,500 | 120.5 | 2025-06-12 |
| 125 | 2025-06-13 | 787,200 | -27,800 | 0.30 | 262,705,446 | 88,166,400 | 112.0 | 2025-06-11 |
| 126 | 2025-06-12 | 815,000 | -537,800 | 0.31 | 262,705,446 | 83,945,000 | 103.0 | 2025-06-10 |
| 127 | 2025-06-11 | 1,352,800 | 21,800 | 0.51 | 262,705,446 | 117,152,480 | 86.60 | 2025-06-09 |
| 128 | 2025-06-10 | 1,331,000 | 600 | 0.51 | 262,705,446 | 115,064,950 | 86.45 | 2025-06-06 |
| 129 | 2025-06-09 | 1,330,400 | -15,800 | 0.51 | 262,705,446 | 114,281,360 | 85.90 | 2025-06-05 |
| 130 | 2025-06-06 | 1,346,200 | 22,000 | 0.51 | 262,705,446 | 114,494,310 | 85.05 | 2025-06-04 |
| 131 | 2025-06-05 | 1,324,200 | -79,000 | 0.50 | 262,705,446 | 117,588,960 | 88.80 | 2025-06-03 |
| 132 | 2025-06-04 | 1,403,200 | 24,000 | 0.53 | 262,705,446 | 123,271,120 | 87.85 | 2025-06-02 |
| 133 | 2025-06-03 | 1,379,200 | -6,200 | 0.52 | 262,705,446 | 117,232,000 | 85.00 | 2025-05-30 |
| 134 | 2025-06-02 | 1,385,400 | 26,600 | 0.53 | 262,705,446 | 121,499,580 | 87.70 | 2025-05-29 |
| 135 | 2025-05-30 | 1,358,800 | 17,800 | 0.52 | 262,705,446 | 121,748,480 | 89.60 | 2025-05-28 |
| 136 | 2025-05-29 | 1,341,000 | -2,000 | 0.51 | 262,705,446 | 119,885,400 | 89.40 | 2025-05-27 |
| 137 | 2025-05-28 | 1,343,000 | -7,800 | 0.51 | 262,705,446 | 122,347,300 | 91.10 | 2025-05-26 |
| 138 | 2025-05-27 | 1,350,800 | -1,200 | 0.51 | 262,705,446 | 122,922,800 | 91.00 | 2025-05-23 |
| 139 | 2025-05-26 | 1,352,000 | 7,600 | 0.51 | 262,705,446 | 123,032,000 | 91.00 | 2025-05-22 |
| 140 | 2025-05-23 | 1,344,400 | -4,000 | 0.51 | 262,705,446 | 120,996,000 | 90.00 | 2025-05-21 |
| 141 | 2025-05-22 | 1,348,400 | 8,000 | 0.51 | 262,705,446 | 125,401,200 | 93.00 | 2025-05-20 |
| 142 | 2025-05-21 | 1,340,400 | -200 | 0.51 | 262,705,446 | 120,367,920 | 89.80 | 2025-05-19 |
| 143 | 2025-05-20 | 1,340,600 | -400 | 0.51 | 262,705,446 | 123,134,110 | 91.85 | 2025-05-16 |
| 144 | 2025-05-19 | 1,341,000 | 3,800 | 0.51 | 262,705,446 | 121,695,750 | 90.75 | 2025-05-15 |
| 145 | 2025-05-16 | 1,337,200 | -400 | 0.51 | 262,705,446 | 124,560,180 | 93.15 | 2025-05-14 |
| 146 | 2025-05-15 | 1,337,600 | -1,600 | 0.51 | 262,705,446 | 128,543,360 | 96.10 | 2025-05-13 |
| 147 | 2025-05-14 | 1,339,200 | 8,800 | 0.51 | 262,705,446 | 139,276,800 | 104.0 | 2025-05-12 |
| 148 | 2025-05-13 | 1,330,400 | 4,600 | 0.51 | 262,705,446 | 138,494,640 | 104.1 | 2025-05-09 |
| 149 | 2025-05-12 | 1,325,800 | 19,000 | 0.50 | 262,705,446 | 140,534,800 | 106.0 | 2025-05-08 |
| 150 | 2025-05-09 | 1,306,800 | 9,200 | 0.50 | 262,705,446 | 144,401,400 | 110.5 | 2025-05-07 |
| 151 | 2025-05-08 | 1,297,600 | -1,600 | 0.49 | 262,705,446 | 137,026,560 | 105.6 | 2025-05-06 |
| 152 | 2025-05-07 | 1,299,200 | -20,600 | 0.49 | 262,705,446 | 140,963,200 | 108.5 | 2025-05-02 |
| 153 | 2025-05-06 | 1,319,800 | 8,200 | 0.50 | 262,705,446 | 142,934,340 | 108.3 | 2025-04-30 |
| 154 | 2025-05-02 | 1,311,600 | 11,000 | 0.50 | 262,705,446 | 139,947,720 | 106.7 | 2025-04-29 |
| 155 | 2025-04-30 | 1,300,600 | -5,000 | 0.50 | 262,705,446 | 152,170,200 | 117.0 | 2025-04-28 |
| 156 | 2025-04-29 | 1,305,600 | -25,000 | 0.50 | 262,705,446 | 148,316,160 | 113.6 | 2025-04-25 |
| 157 | 2025-04-28 | 1,330,600 | 2,800 | 0.51 | 262,705,446 | 153,019,000 | 115.0 | 2025-04-24 |
| 158 | 2025-04-25 | 1,327,800 | 3,000 | 0.51 | 262,705,446 | 146,323,560 | 110.2 | 2025-04-23 |
| 159 | 2025-04-24 | 1,324,800 | -12,600 | 0.50 | 262,705,446 | 140,693,760 | 106.2 | 2025-04-22 |
| 160 | 2025-04-23 | 1,337,400 | 20,000 | 0.51 | 262,705,446 | 141,229,440 | 105.6 | 2025-04-17 |
| 161 | 2025-04-22 | 1,317,400 | -36,600 | 0.50 | 262,705,446 | 135,165,240 | 102.6 | 2025-04-16 |
| 162 | 2025-04-17 | 1,354,000 | 27,200 | 0.52 | 262,705,446 | 142,711,600 | 105.4 | 2025-04-15 |
| 163 | 2025-04-16 | 1,326,800 | -200 | 0.51 | 262,705,446 | 139,712,040 | 105.3 | 2025-04-14 |
| 164 | 2025-04-15 | 1,327,000 | 17,400 | 0.51 | 262,705,446 | 147,297,000 | 111.0 | 2025-04-11 |
| 165 | 2025-04-14 | 1,309,600 | -3,000 | 0.50 | 262,705,446 | 138,424,720 | 105.7 | 2025-04-10 |
| 166 | 2025-04-11 | 1,312,600 | -32,200 | 0.50 | 262,705,446 | 139,529,380 | 106.3 | 2025-04-09 |
| 167 | 2025-04-10 | 1,344,800 | -4,400 | 0.51 | 262,705,446 | 139,859,200 | 104.0 | 2025-04-08 |
| 168 | 2025-04-09 | 1,349,200 | 12,000 | 0.51 | 262,705,446 | 133,705,720 | 99.10 | 2025-04-07 |
| 169 | 2025-04-08 | 1,337,200 | -32,400 | 0.51 | 262,705,446 | 141,743,200 | 106.0 | 2025-04-03 |
| 170 | 2025-04-07 | 1,369,600 | 52,600 | 0.52 | 262,705,446 | 136,480,640 | 99.65 | 2025-04-02 |
| 171 | 2025-04-03 | 1,317,000 | -13,800 | 0.50 | 262,705,446 | 135,387,600 | 102.8 | 2025-04-01 |
| 172 | 2025-04-02 | 1,330,800 | -43,400 | 0.51 | 262,705,446 | 137,072,400 | 103.0 | 2025-03-31 |
| 173 | 2025-04-01 | 1,374,200 | 57,200 | 0.52 | 262,705,446 | 142,229,700 | 103.5 | 2025-03-28 |
| 174 | 2025-03-31 | 1,317,000 | -200 | 0.50 | 262,705,446 | 133,280,400 | 101.2 | 2025-03-27 |
| 175 | 2025-03-28 | 1,317,200 | -5,000 | 0.50 | 262,705,446 | 132,773,760 | 100.8 | 2025-03-26 |
| 176 | 2025-03-27 | 1,322,200 | 10,400 | 0.50 | 262,705,446 | 134,864,400 | 102.0 | 2025-03-25 |
| 177 | 2025-03-26 | 1,311,800 | 10,600 | 0.50 | 262,705,446 | 137,476,640 | 104.8 | 2025-03-24 |
| 178 | 2025-03-25 | 1,301,200 | -8,600 | 0.50 | 262,705,446 | 139,618,760 | 107.3 | 2025-03-21 |
| 179 | 2025-03-24 | 1,309,800 | 12,800 | 0.50 | 262,705,446 | 147,090,540 | 112.3 | 2025-03-20 |
| 180 | 2025-03-21 | 1,297,000 | -1,400 | 0.49 | 262,705,446 | 146,042,200 | 112.6 | 2025-03-19 |
| 181 | 2025-03-20 | 1,298,400 | -44,400 | 0.49 | 262,705,446 | 150,224,880 | 115.7 | 2025-03-18 |
| 182 | 2025-03-19 | 1,342,800 | 35,800 | 0.51 | 262,705,446 | 150,393,600 | 112.0 | 2025-03-17 |
| 183 | 2025-03-18 | 1,307,000 | 200 | 0.50 | 262,705,446 | 138,280,600 | 105.8 | 2025-03-14 |
| 184 | 2025-03-17 | 1,306,800 | -3,400 | 0.50 | 262,705,446 | 128,719,800 | 98.50 | 2025-03-13 |
| 185 | 2025-03-14 | 1,310,200 | -62,800 | 0.50 | 262,705,446 | 120,538,400 | 92.00 | 2025-03-12 |
| 186 | 2025-03-13 | 1,373,000 | 37,400 | 0.52 | 262,705,446 | 120,618,050 | 87.85 | 2025-03-11 |
| 187 | 2025-03-12 | 1,335,600 | 5,200 | 0.51 | 262,705,446 | 112,858,200 | 84.50 | 2025-03-10 |
| 188 | 2025-03-11 | 1,330,400 | 13,200 | 0.51 | 262,705,446 | 115,611,760 | 86.90 | 2025-03-07 |
| 189 | 2025-03-10 | 1,317,200 | -19,600 | 0.50 | 262,705,446 | 115,913,600 | 88.00 | 2025-03-06 |
| 190 | 2025-03-07 | 1,336,800 | 16,200 | 0.51 | 262,705,446 | 112,023,840 | 83.80 | 2025-03-05 |
| 191 | 2025-03-06 | 1,320,600 | 15,600 | 0.50 | 262,705,446 | 114,033,810 | 86.35 | 2025-03-04 |
| 192 | 2025-03-05 | 1,305,000 | -9,400 | 0.50 | 262,705,446 | 115,101,000 | 88.20 | 2025-03-03 |
| 193 | 2025-03-04 | 1,314,400 | -80,000 | 0.50 | 262,705,446 | 112,446,920 | 85.55 | 2025-02-28 |
| 194 | 2025-03-03 | 1,394,400 | -15,400 | 0.53 | 262,705,446 | 116,432,400 | 83.50 | 2025-02-27 |
| 195 | 2025-02-28 | 1,409,800 | 36,000 | 0.54 | 262,705,446 | 123,780,440 | 87.80 | 2025-02-26 |
| 196 | 2025-02-27 | 1,373,800 | 43,800 | 0.52 | 262,705,446 | 115,055,750 | 83.75 | 2025-02-25 |
| 197 | 2025-02-26 | 1,330,000 | 19,800 | 0.51 | 262,705,446 | 112,052,500 | 84.25 | 2025-02-24 |
| 198 | 2025-02-25 | 1,310,200 | 11,200 | 0.50 | 262,705,446 | 106,584,770 | 81.35 | 2025-02-21 |
| 199 | 2025-02-24 | 1,299,000 | -32,200 | 0.49 | 262,705,446 | 111,454,200 | 85.80 | 2025-02-20 |
| 200 | 2025-02-20 | 1,331,200 | -15,200 | 0.51 | 262,705,446 | 104,166,400 | 78.25 | 2025-02-18 |
| 201 | 2025-02-19 | 1,346,400 | -30,000 | 0.51 | 262,705,446 | 106,298,280 | 78.95 | 2025-02-17 |
| 202 | 2025-02-18 | 1,376,400 | -3,600 | 0.52 | 262,705,446 | 105,294,600 | 76.50 | 2025-02-14 |
| 203 | 2025-02-17 | 1,380,000 | 7,200 | 0.53 | 262,705,446 | 111,435,000 | 80.75 | 2025-02-13 |
| 204 | 2025-02-14 | 1,372,800 | -12,800 | 0.52 | 262,705,446 | 111,540,000 | 81.25 | 2025-02-12 |
| 205 | 2025-02-13 | 1,385,600 | -20,800 | 0.53 | 262,705,446 | 115,836,160 | 83.60 | 2025-02-11 |
| 206 | 2025-02-12 | 1,406,400 | 6,800 | 0.54 | 262,705,446 | 113,988,720 | 81.05 | 2025-02-10 |
| 207 | 2025-02-11 | 1,399,600 | -41,200 | 0.53 | 262,705,446 | 117,286,480 | 83.80 | 2025-02-07 |
| 208 | 2025-02-10 | 1,440,800 | 1,600 | 0.55 | 262,705,446 | 118,866,000 | 82.50 | 2025-02-06 |
| 209 | 2025-02-07 | 1,439,200 | -42,800 | 0.55 | 262,705,446 | 116,431,280 | 80.90 | 2025-02-05 |
| 210 | 2025-02-06 | 1,482,000 | -5,600 | 0.56 | 262,705,446 | 116,262,900 | 78.45 | 2025-02-04 |
| 211 | 2025-02-05 | 1,487,600 | -35,600 | 0.57 | 262,705,446 | 115,660,900 | 77.75 | 2025-02-03 |
| 212 | 2025-02-04 | 1,523,200 | -30,000 | 0.58 | 262,705,446 | 114,773,120 | 75.35 | 2025-01-27 |
| 213 | 2025-02-03 | 1,553,200 | -24,200 | 0.59 | 262,705,446 | 117,577,240 | 75.70 | 2025-01-24 |
| 214 | 2025-01-27 | 1,577,400 | -15,400 | 0.60 | 262,705,446 | 113,257,320 | 71.80 | 2025-01-23 |
| 215 | 2025-01-24 | 1,592,800 | -13,200 | 0.61 | 262,705,446 | 115,478,000 | 72.50 | 2025-01-22 |
| 216 | 2025-01-23 | 1,606,000 | -8,200 | 0.61 | 262,705,446 | 121,493,900 | 75.65 | 2025-01-21 |
| 217 | 2025-01-22 | 1,614,200 | 6,800 | 0.61 | 262,705,446 | 120,661,450 | 74.75 | 2025-01-20 |
| 218 | 2025-01-21 | 1,607,400 | -26,400 | 0.61 | 262,705,446 | 118,465,380 | 73.70 | 2025-01-17 |
| 219 | 2025-01-20 | 1,633,800 | 23,600 | 0.62 | 262,705,446 | 111,425,160 | 68.20 | 2025-01-16 |
| 220 | 2025-01-17 | 1,610,200 | -20,600 | 0.61 | 262,705,446 | 106,756,260 | 66.30 | 2025-01-15 |
| 221 | 2025-01-16 | 1,630,800 | 8,600 | 0.62 | 262,705,446 | 108,122,040 | 66.30 | 2025-01-14 |
| 222 | 2025-01-15 | 1,622,200 | 600 | 0.62 | 262,705,446 | 109,336,280 | 67.40 | 2025-01-13 |
| 223 | 2025-01-14 | 1,621,600 | 7,200 | 0.62 | 262,705,446 | 109,863,400 | 67.75 | 2025-01-10 |
| 224 | 2025-01-13 | 1,614,400 | 9,200 | 0.61 | 262,705,446 | 109,052,720 | 67.55 | 2025-01-09 |
| 225 | 2025-01-10 | 1,605,200 | 3,800 | 0.61 | 262,705,446 | 105,140,600 | 65.50 | 2025-01-08 |
| 226 | 2025-01-09 | 1,601,400 | 11,000 | 0.61 | 262,705,446 | 102,169,320 | 63.80 | 2025-01-07 |
| 227 | 2025-01-08 | 1,590,400 | 10,800 | 0.61 | 262,705,446 | 102,183,200 | 64.25 | 2025-01-06 |
| 228 | 2025-01-07 | 1,579,600 | 14,600 | 0.60 | 262,705,446 | 102,674,000 | 65.00 | 2025-01-03 |
| 229 | 2025-01-06 | 1,565,000 | 43,800 | 0.60 | 262,705,446 | 101,725,000 | 65.00 | 2025-01-02 |
| 230 | 2025-01-03 | 1,521,200 | 47,000 | 0.58 | 262,705,446 | 98,878,000 | 65.00 | 2024-12-30 |
| 231 | 2025-01-02 | 1,474,200 | 7,200 | 0.56 | 262,705,446 | 100,245,600 | 68.00 | 2024-12-27 |
| 232 | 2024-12-30 | 1,467,000 | 8,600 | 0.56 | 262,705,446 | 98,289,000 | 67.00 | 2024-12-23 |
| 233 | 2024-12-27 | 1,458,400 | -522,000 | 0.56 | 262,705,446 | 100,410,840 | 68.85 | 2024-12-20 |
| 234 | 2024-12-23 | 1,980,400 | 36,400 | 0.75 | 262,705,446 | 140,608,400 | 71.00 | 2024-12-19 |
| 235 | 2024-12-20 | 1,944,000 | 941,200 | 0.74 | 262,705,446 | 143,856,000 | 74.00 | 2024-12-18 |
| 236 | 2024-12-19 | 1,002,800 | -14,800 | 0.38 | 262,705,446 | 73,806,080 | 73.60 | 2024-12-17 |
| 237 | 2024-12-18 | 1,017,600 | 2,200 | 0.39 | 262,705,446 | 73,267,200 | 72.00 | 2024-12-16 |
| 238 | 2024-12-17 | 1,015,400 | -33,400 | 0.39 | 262,705,446 | 73,108,800 | 72.00 | 2024-12-13 |
| 239 | 2024-12-13 | 1,048,800 | -6,400 | 0.40 | 262,705,446 | 76,038,000 | 72.50 | 2024-12-11 |
| 240 | 2024-12-12 | 1,055,200 | 200 | 0.40 | 262,705,446 | 75,974,400 | 72.00 | 2024-12-10 |
| 241 | 2024-12-11 | 1,055,000 | 200 | 0.40 | 262,705,446 | 74,377,500 | 70.50 | 2024-12-09 |
| 242 | 2024-12-10 | 1,054,800 | -10,400 | 0.40 | 262,705,446 | 73,941,480 | 70.10 | 2024-12-06 |
| 243 | 2024-12-09 | 1,065,200 | -9,400 | 0.41 | 262,705,446 | 73,392,280 | 68.90 | 2024-12-05 |
| 244 | 2024-12-06 | 1,074,600 | 2,000 | 0.41 | 262,705,446 | 70,923,600 | 66.00 | 2024-12-04 |
| 245 | 2024-12-05 | 1,072,600 | -7,200 | 0.41 | 262,705,446 | 72,346,870 | 67.45 | 2024-12-03 |
| 246 | 2024-12-04 | 1,079,800 | -1,600 | 0.41 | 262,705,446 | 73,804,330 | 68.35 | 2024-12-02 |
| 247 | 2024-12-03 | 1,081,400 | -1,800 | 0.41 | 262,705,446 | 77,482,310 | 71.65 | 2024-11-29 |
| 248 | 2024-12-02 | 1,083,200 | 19,200 | 0.41 | 262,705,446 | 70,245,520 | 64.85 | 2024-11-28 |
| 249 | 2024-11-29 | 1,064,000 | -24,600 | 0.41 | 262,705,446 | 69,798,400 | 65.60 | 2024-11-27 |
| 250 | 2024-11-28 | 1,088,600 | -5,000 | 0.41 | 262,705,446 | 64,118,540 | 58.90 | 2024-11-26 |
| 251 | 2024-11-27 | 1,093,600 | -45,600 | 0.42 | 262,705,446 | 62,225,840 | 56.90 | 2024-11-25 |
| 252 | 2024-11-26 | 1,139,200 | -18,800 | 0.43 | 262,705,446 | 66,529,280 | 58.40 | 2024-11-22 |
| 253 | 2024-11-25 | 1,158,000 | -1,400 | 0.44 | 262,705,446 | 65,774,400 | 56.80 | 2024-11-21 |
| 254 | 2024-11-22 | 1,159,400 | -2,800 | 0.44 | 262,705,446 | 67,882,870 | 58.55 | 2024-11-20 |
| 255 | 2024-11-21 | 1,162,200 | -30,200 | 0.44 | 262,705,446 | 64,095,330 | 55.15 | 2024-11-19 |
| 256 | 2024-11-20 | 1,192,400 | -12,000 | 0.45 | 262,705,446 | 59,143,040 | 49.60 | 2024-11-18 |
| 257 | 2024-11-19 | 1,204,400 | -21,000 | 0.46 | 262,705,446 | 55,462,620 | 46.05 | 2024-11-15 |
| 258 | 2024-11-18 | 1,225,400 | 15,200 | 0.47 | 262,705,446 | 55,694,430 | 45.45 | 2024-11-14 |
| 259 | 2024-11-15 | 1,210,200 | -2,400 | 0.46 | 262,705,446 | 54,943,080 | 45.40 | 2024-11-13 |
| 260 | 2024-11-14 | 1,212,600 | -10,400 | 0.46 | 262,705,446 | 54,991,410 | 45.35 | 2024-11-12 |
| 261 | 2024-11-13 | 1,223,000 | 22,200 | 0.47 | 262,705,446 | 56,196,850 | 45.95 | 2024-11-11 |
| 262 | 2024-11-12 | 1,200,800 | -24,600 | 0.46 | 262,705,446 | 56,857,880 | 47.35 | 2024-11-08 |
| 263 | 2024-11-11 | 1,225,400 | 30,800 | 0.47 | 262,705,446 | 56,245,860 | 45.90 | 2024-11-07 |
| 264 | 2024-11-08 | 1,194,600 | 13,600 | 0.45 | 262,705,446 | 54,772,410 | 45.85 | 2024-11-06 |
| 265 | 2024-11-07 | 1,181,000 | -21,400 | 0.45 | 262,705,446 | 54,680,300 | 46.30 | 2024-11-05 |
| 266 | 2024-11-06 | 1,202,400 | 3,800 | 0.46 | 262,705,446 | 57,114,000 | 47.50 | 2024-11-04 |
| 267 | 2024-11-05 | 1,198,600 | 3,200 | 0.46 | 262,705,446 | 55,135,600 | 46.00 | 2024-11-01 |
| 268 | 2024-11-04 | 1,195,400 | 24,000 | 0.46 | 262,705,446 | 55,287,250 | 46.25 | 2024-10-31 |
| 269 | 2024-11-01 | 1,171,400 | -15,600 | 0.45 | 262,705,446 | 54,645,810 | 46.65 | 2024-10-30 |
| 270 | 2024-10-31 | 1,187,000 | 18,000 | 0.45 | 262,705,446 | 55,076,800 | 46.40 | 2024-10-29 |
| 271 | 2024-10-30 | 1,169,000 | -9,800 | 0.44 | 262,705,446 | 54,709,200 | 46.80 | 2024-10-28 |
| 272 | 2024-10-29 | 1,178,800 | 5,400 | 0.45 | 262,705,446 | 54,932,080 | 46.60 | 2024-10-25 |
| 273 | 2024-10-28 | 1,173,400 | -12,000 | 0.45 | 262,705,446 | 55,267,140 | 47.10 | 2024-10-24 |
| 274 | 2024-10-25 | 1,185,400 | 14,200 | 0.45 | 262,705,446 | 55,180,370 | 46.55 | 2024-10-23 |
| 275 | 2024-10-24 | 1,171,200 | -18,200 | 0.45 | 262,705,446 | 53,933,760 | 46.05 | 2024-10-22 |
| 276 | 2024-10-23 | 1,189,400 | 4,200 | 0.45 | 262,705,446 | 53,879,820 | 45.30 | 2024-10-21 |
| 277 | 2024-10-22 | 1,185,200 | -15,800 | 0.45 | 262,705,446 | 54,282,160 | 45.80 | 2024-10-18 |
| 278 | 2024-10-21 | 1,201,000 | 21,800 | 0.46 | 262,705,446 | 53,504,550 | 44.55 | 2024-10-17 |
| 279 | 2024-10-18 | 1,179,200 | 22,800 | 0.45 | 262,705,446 | 53,064,000 | 45.00 | 2024-10-16 |
| 280 | 2024-10-17 | 1,156,400 | 2,600 | 0.44 | 262,705,446 | 51,748,900 | 44.75 | 2024-10-15 |
| 281 | 2024-10-16 | 1,153,800 | 2,800 | 0.44 | 262,705,446 | 51,921,000 | 45.00 | 2024-10-14 |
| 282 | 2024-10-15 | 1,151,000 | 19,000 | 0.44 | 262,705,446 | 52,312,950 | 45.45 | 2024-10-10 |
| 283 | 2024-10-14 | 1,132,000 | 17,200 | 0.43 | 262,705,446 | 51,449,400 | 45.45 | 2024-10-09 |
| 284 | 2024-10-10 | 1,114,800 | -25,000 | 0.42 | 262,705,446 | 50,500,440 | 45.30 | 2024-10-08 |
| 285 | 2024-10-09 | 1,139,800 | -25,400 | 0.43 | 262,705,446 | 58,813,680 | 51.60 | 2024-10-07 |
| 286 | 2024-10-08 | 1,165,200 | -6,600 | 0.44 | 262,705,446 | 58,376,520 | 50.10 | 2024-10-04 |
| 287 | 2024-10-07 | 1,171,800 | 1,400 | 0.45 | 262,705,446 | 55,719,090 | 47.55 | 2024-10-03 |
| 288 | 2024-10-04 | 1,170,400 | 800 | 0.45 | 262,705,446 | 56,062,160 | 47.90 | 2024-10-02 |
| 289 | 2024-10-03 | 1,169,600 | -32,200 | 0.45 | 262,705,446 | 55,556,000 | 47.50 | 2024-09-30 |
| 290 | 2024-10-02 | 1,201,800 | 33,400 | 0.46 | 262,705,446 | 56,244,240 | 46.80 | 2024-09-27 |
| 291 | 2024-09-30 | 1,168,400 | -12,000 | 0.44 | 262,705,446 | 54,330,600 | 46.50 | 2024-09-26 |
| 292 | 2024-09-27 | 1,180,400 | -32,600 | 0.45 | 262,705,446 | 53,531,140 | 45.35 | 2024-09-25 |
| 293 | 2024-09-26 | 1,213,000 | 20,000 | 0.46 | 262,705,446 | 55,009,550 | 45.35 | 2024-09-24 |
| 294 | 2024-09-25 | 1,193,000 | 1,200 | 0.45 | 262,705,446 | 54,042,900 | 45.30 | 2024-09-23 |
| 295 | 2024-09-24 | 1,191,800 | 26,800 | 0.45 | 262,705,446 | 53,273,460 | 44.70 | 2024-09-20 |
| 296 | 2024-09-23 | 1,165,000 | 23,600 | 0.44 | 262,705,446 | 52,075,500 | 44.70 | 2024-09-19 |
| 297 | 2024-09-20 | 1,141,400 | 16,400 | 0.43 | 262,705,446 | 50,906,440 | 44.60 | 2024-09-17 |
| 298 | 2024-09-19 | 1,125,000 | -10,800 | 0.43 | 262,705,446 | 50,118,750 | 44.55 | 2024-09-16 |
| 299 | 2024-09-17 | 1,135,800 | 30,600 | 0.43 | 262,705,446 | 51,394,950 | 45.25 | 2024-09-13 |
| 300 | 2024-09-16 | 1,105,200 | -10,800 | 0.42 | 262,705,446 | 50,949,720 | 46.10 | 2024-09-12 |
| 301 | 2024-09-13 | 1,116,000 | 1,200 | 0.42 | 262,705,446 | 52,452,000 | 47.00 | 2024-09-11 |
| 302 | 2024-09-12 | 1,114,800 | 3,200 | 0.42 | 262,705,446 | 52,172,640 | 46.80 | 2024-09-10 |
| 303 | 2024-09-11 | 1,111,600 | -17,000 | 0.42 | 262,705,446 | 53,690,280 | 48.30 | 2024-09-09 |
| 304 | 2024-09-10 | 1,128,600 | 20,200 | 0.43 | 262,705,446 | 55,865,700 | 49.50 | 2024-09-05 |
| 305 | 2024-09-05 | 1,108,400 | 4,000 | 0.42 | 262,705,446 | 53,757,400 | 48.50 | 2024-09-03 |
| 306 | 2024-09-04 | 1,104,400 | -169,400 | 0.42 | 262,705,446 | 54,115,600 | 49.00 | 2024-09-02 |
| 307 | 2024-09-03 | 1,273,800 | -4,600 | 0.48 | 262,705,446 | 62,734,650 | 49.25 | 2024-08-30 |
| 308 | 2024-09-02 | 1,278,400 | -3,200 | 0.49 | 262,705,446 | 62,897,280 | 49.20 | 2024-08-29 |
| 309 | 2024-08-30 | 1,281,600 | 28,800 | 0.49 | 262,705,446 | 63,311,040 | 49.40 | 2024-08-28 |
| 310 | 2024-08-28 | 1,252,800 | -11,000 | 0.48 | 262,705,446 | 64,456,560 | 51.45 | 2024-08-26 |
| 311 | 2024-08-27 | 1,263,800 | -37,400 | 0.48 | 262,705,446 | 65,148,890 | 51.55 | 2024-08-23 |
| 312 | 2024-08-26 | 1,301,200 | 2,200 | 0.50 | 262,705,446 | 67,011,800 | 51.50 | 2024-08-22 |
| 313 | 2024-08-22 | 1,299,000 | 9,200 | 0.49 | 262,705,446 | 64,430,400 | 49.60 | 2024-08-20 |
| 314 | 2024-08-21 | 1,289,800 | 600 | 0.49 | 262,705,446 | 64,103,060 | 49.70 | 2024-08-19 |
| 315 | 2024-08-20 | 1,289,200 | 2,600 | 0.49 | 262,705,446 | 63,815,400 | 49.50 | 2024-08-16 |
| 316 | 2024-08-16 | 1,286,600 | 73,200 | 0.49 | 262,705,446 | 64,008,350 | 49.75 | 2024-08-14 |
| 317 | 2024-08-15 | 1,213,400 | 100,600 | 0.46 | 262,705,446 | 58,425,210 | 48.15 | 2024-08-13 |
| 318 | 2024-08-14 | 1,112,800 | -10,800 | 0.42 | 262,705,446 | 52,969,280 | 47.60 | 2024-08-12 |
| 319 | 2024-08-13 | 1,123,600 | 200 | 0.43 | 262,705,446 | 54,438,420 | 48.45 | 2024-08-09 |
| 320 | 2024-08-09 | 1,123,400 | -5,200 | 0.43 | 262,705,446 | 53,249,160 | 47.40 | 2024-08-07 |
| 321 | 2024-08-08 | 1,128,600 | -24,200 | 0.43 | 262,705,446 | 54,737,100 | 48.50 | 2024-08-06 |
| 322 | 2024-08-07 | 1,152,800 | 200 | 0.44 | 262,705,446 | 52,221,840 | 45.30 | 2024-08-05 |
| 323 | 2024-08-06 | 1,152,600 | -17,800 | 0.44 | 262,705,446 | 59,416,530 | 51.55 | 2024-08-02 |
| 324 | 2024-08-05 | 1,170,400 | -13,000 | 0.45 | 262,705,446 | 61,855,640 | 52.85 | 2024-08-01 |
| 325 | 2024-08-01 | 1,183,400 | -12,600 | 0.45 | 262,705,446 | 61,418,460 | 51.90 | 2024-07-30 |
| 326 | 2024-07-31 | 1,196,000 | -200 | 0.46 | 262,705,446 | 62,012,600 | 51.85 | 2024-07-29 |
| 327 | 2024-07-30 | 1,196,200 | -7,200 | 0.46 | 262,705,446 | 62,740,690 | 52.45 | 2024-07-26 |
| 328 | 2024-07-29 | 1,203,400 | -14,400 | 0.46 | 262,705,446 | 63,118,330 | 52.45 | 2024-07-25 |
| 329 | 2024-07-26 | 1,217,800 | -25,800 | 0.46 | 262,705,446 | 64,543,400 | 53.00 | 2024-07-24 |
| 330 | 2024-07-25 | 1,243,600 | 2,800 | 0.47 | 262,705,446 | 64,791,560 | 52.10 | 2024-07-23 |
| 331 | 2024-07-24 | 1,240,800 | -30,600 | 0.47 | 262,705,446 | 65,762,400 | 53.00 | 2024-07-22 |
| 332 | 2024-07-23 | 1,271,400 | -16,000 | 0.48 | 262,705,446 | 67,384,200 | 53.00 | 2024-07-19 |
| 333 | 2024-07-22 | 1,287,400 | -3,800 | 0.49 | 262,705,446 | 68,167,830 | 52.95 | 2024-07-18 |
| 334 | 2024-07-19 | 1,291,200 | -2,000 | 0.49 | 262,705,446 | 68,691,840 | 53.20 | 2024-07-17 |
| 335 | 2024-07-18 | 1,293,200 | -200 | 0.49 | 262,705,446 | 68,345,620 | 52.85 | 2024-07-16 |
| 336 | 2024-07-17 | 1,293,400 | 5,400 | 0.49 | 262,705,446 | 69,520,250 | 53.75 | 2024-07-15 |
| 337 | 2024-07-16 | 1,288,000 | -8,200 | 0.49 | 262,705,446 | 69,230,000 | 53.75 | 2024-07-12 |
| 338 | 2024-07-12 | 1,296,200 | 1,600 | 0.49 | 262,705,446 | 70,513,280 | 54.40 | 2024-07-10 |
| 339 | 2024-07-11 | 1,294,600 | -59,800 | 0.49 | 262,705,446 | 69,843,670 | 53.95 | 2024-07-09 |
| 340 | 2024-07-10 | 1,354,400 | -9,200 | 0.52 | 262,705,446 | 72,866,720 | 53.80 | 2024-07-08 |
| 341 | 2024-07-09 | 1,363,600 | 200 | 0.52 | 262,705,446 | 71,589,000 | 52.50 | 2024-07-05 |
| 342 | 2024-07-08 | 1,363,400 | 5,400 | 0.52 | 262,705,446 | 68,851,700 | 50.50 | 2024-07-04 |
| 343 | 2024-07-05 | 1,358,000 | 4,800 | 0.52 | 262,705,446 | 70,072,800 | 51.60 | 2024-07-03 |
| 344 | 2024-07-04 | 1,353,200 | -1,800 | 0.52 | 262,705,446 | 72,734,500 | 53.75 | 2024-07-02 |
| 345 | 2024-07-03 | 1,355,000 | -1,600 | 0.52 | 262,705,446 | 72,424,750 | 53.45 | 2024-06-28 |
| 346 | 2024-07-02 | 1,356,600 | 200 | 0.52 | 262,705,446 | 71,696,310 | 52.85 | 2024-06-27 |
| 347 | 2024-06-27 | 1,356,400 | -81,200 | 0.52 | 262,705,446 | 71,007,540 | 52.35 | 2024-06-25 |
| 348 | 2024-06-26 | 1,437,600 | -109,400 | 0.55 | 262,705,446 | 76,049,040 | 52.90 | 2024-06-24 |
| 349 | 2024-06-25 | 1,547,000 | -38,400 | 0.59 | 262,705,446 | 75,416,250 | 48.75 | 2024-06-21 |
| 350 | 2024-06-24 | 1,585,400 | -21,800 | 0.60 | 262,705,446 | 75,702,850 | 47.75 | 2024-06-20 |
| 351 | 2024-06-21 | 1,607,200 | -67,200 | 0.61 | 262,705,446 | 78,270,640 | 48.70 | 2024-06-19 |
| 352 | 2024-06-20 | 1,674,400 | -345,000 | 0.64 | 262,705,446 | 81,375,840 | 48.60 | 2024-06-18 |
| 353 | 2024-06-19 | 2,019,400 | 32,000 | 0.77 | 262,705,446 | 97,234,110 | 48.15 | 2024-06-17 |
| 354 | 2024-06-18 | 1,987,400 | -75,400 | 0.76 | 262,705,446 | 96,289,530 | 48.45 | 2024-06-14 |
| 355 | 2024-06-17 | 2,062,800 | -34,800 | 0.79 | 262,705,446 | 97,157,880 | 47.10 | 2024-06-13 |
| 356 | 2024-06-14 | 2,097,600 | 5,200 | 0.80 | 262,705,446 | 100,055,520 | 47.70 | 2024-06-12 |
| 357 | 2024-06-13 | 2,092,400 | 31,600 | 0.80 | 262,705,446 | 102,109,120 | 48.80 | 2024-06-11 |
| 358 | 2024-06-12 | 2,060,800 | 3,000 | 0.78 | 262,705,446 | 97,784,960 | 47.45 | 2024-06-07 |
| 359 | 2024-06-11 | 2,057,800 | -88,200 | 0.78 | 262,705,446 | 95,584,810 | 46.45 | 2024-06-06 |
| 360 | 2024-06-07 | 2,146,000 | -46,600 | 0.82 | 262,705,446 | 85,196,200 | 39.70 | 2024-06-05 |
| 361 | 2024-06-06 | 2,192,600 | -3,600 | 0.83 | 262,705,446 | 87,484,740 | 39.90 | 2024-06-04 |
| 362 | 2024-06-05 | 2,196,200 | -8,800 | 0.84 | 262,705,446 | 87,189,140 | 39.70 | 2024-06-03 |
| 363 | 2024-06-04 | 2,205,000 | 43,000 | 0.84 | 262,705,446 | 87,979,500 | 39.90 | 2024-05-31 |
| 364 | 2024-06-03 | 2,162,000 | 159,600 | 0.82 | 262,705,446 | 86,263,800 | 39.90 | 2024-05-30 |
| 365 | 2024-05-31 | 2,002,400 | 42,400 | 0.76 | 262,705,446 | 81,097,200 | 40.50 | 2024-05-29 |
Webb-site Database - Powered By Linux Group