Sichuan Baicha Baidao Industrial Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02555 | 2024-04-23 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 6.340 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 6.620 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 2,158,000 | 2,000 | 0.15 | 1,477,634,250 | 13,983,840 | 6.480 | 2026-01-29 |
| 4 | 2026-01-30 | 2,156,000 | -400 | 0.15 | 1,477,634,250 | 14,057,120 | 6.520 | 2026-01-28 |
| 5 | 2026-01-29 | 2,156,400 | 600 | 0.15 | 1,477,634,250 | 14,296,932 | 6.630 | 2026-01-27 |
| 6 | 2026-01-28 | 2,155,800 | 111,800 | 0.15 | 1,477,634,250 | 14,142,048 | 6.560 | 2026-01-26 |
| 7 | 2026-01-27 | 2,044,000 | 3,600 | 0.14 | 1,477,634,250 | 14,001,400 | 6.850 | 2026-01-23 |
| 8 | 2026-01-26 | 2,040,400 | -200 | 0.14 | 1,477,634,250 | 13,935,932 | 6.830 | 2026-01-22 |
| 9 | 2026-01-23 | 2,040,600 | -13,200 | 0.14 | 1,477,634,250 | 13,937,298 | 6.830 | 2026-01-21 |
| 10 | 2026-01-22 | 2,053,800 | 14,600 | 0.14 | 1,477,634,250 | 13,411,314 | 6.530 | 2026-01-20 |
| 11 | 2026-01-21 | 2,039,200 | 21,400 | 0.14 | 1,477,634,250 | 13,010,096 | 6.380 | 2026-01-19 |
| 12 | 2026-01-20 | 2,017,800 | 4,200 | 0.14 | 1,477,634,250 | 12,954,276 | 6.420 | 2026-01-16 |
| 13 | 2026-01-16 | 2,013,600 | -2,000 | 0.14 | 1,477,634,250 | 13,148,808 | 6.530 | 2026-01-14 |
| 14 | 2026-01-15 | 2,015,600 | -20,600 | 0.14 | 1,477,634,250 | 13,000,620 | 6.450 | 2026-01-13 |
| 15 | 2026-01-09 | 2,036,200 | 6,200 | 0.14 | 1,477,634,250 | 13,113,128 | 6.440 | 2026-01-07 |
| 16 | 2026-01-08 | 2,030,000 | -60,000 | 0.14 | 1,477,634,250 | 13,195,000 | 6.500 | 2026-01-06 |
| 17 | 2026-01-07 | 2,090,000 | 35,400 | 0.14 | 1,477,634,250 | 13,585,000 | 6.500 | 2026-01-05 |
| 18 | 2026-01-05 | 2,054,600 | 12,000 | 0.14 | 1,477,634,250 | 13,457,630 | 6.550 | 2025-12-30 |
| 19 | 2026-01-02 | 2,042,600 | 7,600 | 0.14 | 1,477,634,250 | 13,767,124 | 6.740 | 2025-12-29 |
| 20 | 2025-12-30 | 2,035,000 | -33,000 | 0.14 | 1,477,634,250 | 14,529,900 | 7.140 | 2025-12-23 |
| 21 | 2025-12-29 | 2,068,000 | -2,800 | 0.14 | 1,477,634,250 | 14,848,240 | 7.180 | 2025-12-22 |
| 22 | 2025-12-23 | 2,070,800 | 32,800 | 0.14 | 1,477,634,250 | 14,744,096 | 7.120 | 2025-12-19 |
| 23 | 2025-12-18 | 2,038,000 | -4,200 | 0.14 | 1,477,634,250 | 14,408,660 | 7.070 | 2025-12-16 |
| 24 | 2025-12-17 | 2,042,200 | 800 | 0.14 | 1,477,634,250 | 14,642,574 | 7.170 | 2025-12-15 |
| 25 | 2025-12-16 | 2,041,400 | -40,800 | 0.14 | 1,477,634,250 | 14,718,494 | 7.210 | 2025-12-12 |
| 26 | 2025-12-15 | 2,082,200 | -2,000 | 0.14 | 1,477,634,250 | 14,096,494 | 6.770 | 2025-12-11 |
| 27 | 2025-12-12 | 2,084,200 | 18,600 | 0.14 | 1,477,634,250 | 14,193,402 | 6.810 | 2025-12-10 |
| 28 | 2025-12-11 | 2,065,600 | 12,200 | 0.14 | 1,477,634,250 | 14,355,920 | 6.950 | 2025-12-09 |
| 29 | 2025-12-10 | 2,053,400 | -45,400 | 0.14 | 1,477,634,250 | 14,681,810 | 7.150 | 2025-12-08 |
| 30 | 2025-12-09 | 2,098,800 | -37,200 | 0.14 | 1,477,634,250 | 14,943,456 | 7.120 | 2025-12-05 |
| 31 | 2025-12-08 | 2,136,000 | 38,000 | 0.14 | 1,477,634,250 | 14,482,080 | 6.780 | 2025-12-04 |
| 32 | 2025-12-02 | 2,098,000 | -21,600 | 0.14 | 1,477,634,250 | 14,895,800 | 7.100 | 2025-11-28 |
| 33 | 2025-12-01 | 2,119,600 | 400 | 0.14 | 1,477,634,250 | 14,498,064 | 6.840 | 2025-11-27 |
| 34 | 2025-11-28 | 2,119,200 | 56,000 | 0.14 | 1,477,634,250 | 14,029,104 | 6.620 | 2025-11-26 |
| 35 | 2025-11-27 | 2,063,200 | -200 | 0.14 | 1,477,634,250 | 13,823,440 | 6.700 | 2025-11-25 |
| 36 | 2025-11-26 | 2,063,400 | -40,200 | 0.14 | 1,477,634,250 | 13,391,466 | 6.490 | 2025-11-24 |
| 37 | 2025-11-25 | 2,103,600 | 39,800 | 0.14 | 1,477,634,250 | 14,136,192 | 6.720 | 2025-11-21 |
| 38 | 2025-11-24 | 2,063,800 | 8,200 | 0.14 | 1,477,634,250 | 14,260,858 | 6.910 | 2025-11-20 |
| 39 | 2025-11-21 | 2,055,600 | -7,200 | 0.14 | 1,477,634,250 | 14,389,200 | 7.000 | 2025-11-19 |
| 40 | 2025-11-20 | 2,062,800 | 7,400 | 0.14 | 1,477,634,250 | 14,666,508 | 7.110 | 2025-11-18 |
| 41 | 2025-11-18 | 2,055,400 | 13,800 | 0.14 | 1,477,634,250 | 15,045,528 | 7.320 | 2025-11-14 |
| 42 | 2025-11-17 | 2,041,600 | -1,600 | 0.14 | 1,477,634,250 | 15,128,256 | 7.410 | 2025-11-13 |
| 43 | 2025-11-14 | 2,043,200 | 1,000 | 0.14 | 1,477,634,250 | 15,324,000 | 7.500 | 2025-11-12 |
| 44 | 2025-11-12 | 2,042,200 | -2,000 | 0.14 | 1,477,634,250 | 14,908,060 | 7.300 | 2025-11-10 |
| 45 | 2025-11-11 | 2,044,200 | -54,400 | 0.14 | 1,477,634,250 | 14,207,190 | 6.950 | 2025-11-07 |
| 46 | 2025-11-10 | 2,098,600 | 46,400 | 0.14 | 1,477,634,250 | 15,025,976 | 7.160 | 2025-11-06 |
| 47 | 2025-11-06 | 2,052,200 | 4,200 | 0.14 | 1,477,634,250 | 14,632,186 | 7.130 | 2025-11-04 |
| 48 | 2025-11-05 | 2,048,000 | 1,200 | 0.14 | 1,477,634,250 | 14,909,440 | 7.280 | 2025-11-03 |
| 49 | 2025-11-04 | 2,046,800 | 5,600 | 0.14 | 1,477,634,250 | 14,675,556 | 7.170 | 2025-10-31 |
| 50 | 2025-11-03 | 2,041,200 | -200 | 0.14 | 1,477,634,250 | 15,206,940 | 7.450 | 2025-10-30 |
| 51 | 2025-10-31 | 2,041,400 | -6,000 | 0.14 | 1,477,634,250 | 15,310,500 | 7.500 | 2025-10-28 |
| 52 | 2025-10-30 | 2,047,400 | -48,400 | 0.14 | 1,477,634,250 | 15,273,604 | 7.460 | 2025-10-27 |
| 53 | 2025-10-28 | 2,095,800 | 45,400 | 0.14 | 1,477,634,250 | 15,718,500 | 7.500 | 2025-10-24 |
| 54 | 2025-10-27 | 2,050,400 | -400 | 0.14 | 1,477,634,250 | 15,501,024 | 7.560 | 2025-10-23 |
| 55 | 2025-10-24 | 2,050,800 | 31,600 | 0.14 | 1,477,634,250 | 15,873,192 | 7.740 | 2025-10-22 |
| 56 | 2025-10-23 | 2,019,200 | 1,000 | 0.14 | 1,477,634,250 | 15,790,144 | 7.820 | 2025-10-21 |
| 57 | 2025-10-22 | 2,018,200 | -15,000 | 0.14 | 1,477,634,250 | 15,963,962 | 7.910 | 2025-10-20 |
| 58 | 2025-10-21 | 2,033,200 | 5,600 | 0.14 | 1,477,634,250 | 15,879,292 | 7.810 | 2025-10-17 |
| 59 | 2025-10-20 | 2,027,600 | 2,600 | 0.14 | 1,477,634,250 | 16,565,492 | 8.170 | 2025-10-16 |
| 60 | 2025-10-17 | 2,025,000 | 1,000 | 0.14 | 1,477,634,250 | 16,787,250 | 8.290 | 2025-10-15 |
| 61 | 2025-10-16 | 2,024,000 | 4,600 | 0.14 | 1,477,634,250 | 16,475,360 | 8.140 | 2025-10-14 |
| 62 | 2025-10-15 | 2,019,400 | 2,000 | 0.14 | 1,477,634,250 | 16,962,960 | 8.400 | 2025-10-13 |
| 63 | 2025-10-14 | 2,017,400 | -142,800 | 0.14 | 1,477,634,250 | 16,946,160 | 8.400 | 2025-10-10 |
| 64 | 2025-10-13 | 2,160,200 | -48,800 | 0.15 | 1,477,634,250 | 17,756,844 | 8.220 | 2025-10-09 |
| 65 | 2025-10-10 | 2,209,000 | -12,400 | 0.15 | 1,477,634,250 | 18,290,520 | 8.280 | 2025-10-08 |
| 66 | 2025-10-09 | 2,221,400 | -5,800 | 0.15 | 1,477,634,250 | 18,259,908 | 8.220 | 2025-10-06 |
| 67 | 2025-10-08 | 2,227,200 | -49,800 | 0.15 | 1,477,634,250 | 18,463,488 | 8.290 | 2025-10-03 |
| 68 | 2025-10-03 | 2,277,000 | -48,800 | 0.15 | 1,477,634,250 | 18,876,330 | 8.290 | 2025-09-30 |
| 69 | 2025-10-02 | 2,325,800 | -600 | 0.16 | 1,477,634,250 | 19,141,334 | 8.230 | 2025-09-29 |
| 70 | 2025-09-30 | 2,326,400 | 1,000 | 0.16 | 1,477,634,250 | 18,867,104 | 8.110 | 2025-09-26 |
| 71 | 2025-09-29 | 2,325,400 | 309,400 | 0.16 | 1,477,634,250 | 19,393,836 | 8.340 | 2025-09-25 |
| 72 | 2025-09-26 | 2,016,000 | -20,000 | 0.14 | 1,477,634,250 | 16,732,800 | 8.300 | 2025-09-24 |
| 73 | 2025-09-25 | 2,036,000 | 1,200 | 0.14 | 1,477,634,250 | 17,122,760 | 8.410 | 2025-09-23 |
| 74 | 2025-09-24 | 2,034,800 | 8,200 | 0.14 | 1,477,634,250 | 16,929,536 | 8.320 | 2025-09-22 |
| 75 | 2025-09-23 | 2,026,600 | 3,800 | 0.14 | 1,477,634,250 | 17,246,366 | 8.510 | 2025-09-19 |
| 76 | 2025-09-22 | 2,022,800 | 1,800 | 0.14 | 1,477,634,250 | 17,618,588 | 8.710 | 2025-09-18 |
| 77 | 2025-09-19 | 2,021,000 | -1,800 | 0.14 | 1,477,634,250 | 17,845,430 | 8.830 | 2025-09-17 |
| 78 | 2025-09-18 | 2,022,800 | -200 | 0.14 | 1,477,634,250 | 17,800,640 | 8.800 | 2025-09-16 |
| 79 | 2025-09-17 | 2,023,000 | -5,800 | 0.14 | 1,477,634,250 | 17,660,790 | 8.730 | 2025-09-15 |
| 80 | 2025-09-16 | 2,028,800 | -2,800 | 0.14 | 1,477,634,250 | 17,752,000 | 8.750 | 2025-09-12 |
| 81 | 2025-09-15 | 2,031,600 | -10,000 | 0.14 | 1,477,634,250 | 17,999,976 | 8.860 | 2025-09-11 |
| 82 | 2025-09-10 | 2,041,600 | -400 | 0.14 | 1,477,634,250 | 18,068,160 | 8.850 | 2025-09-08 |
| 83 | 2025-09-09 | 2,042,000 | 1,000 | 0.14 | 1,477,634,250 | 18,214,640 | 8.920 | 2025-09-05 |
| 84 | 2025-09-08 | 2,041,000 | -9,600 | 0.14 | 1,477,634,250 | 17,450,550 | 8.550 | 2025-09-04 |
| 85 | 2025-09-05 | 2,050,600 | -24,000 | 0.14 | 1,477,634,250 | 17,901,738 | 8.730 | 2025-09-03 |
| 86 | 2025-09-04 | 2,074,600 | -22,000 | 0.14 | 1,477,634,250 | 18,546,924 | 8.940 | 2025-09-02 |
| 87 | 2025-09-03 | 2,096,600 | 4,200 | 0.14 | 1,477,634,250 | 18,512,978 | 8.830 | 2025-09-01 |
| 88 | 2025-09-02 | 2,092,400 | -5,000 | 0.14 | 1,477,634,250 | 18,978,068 | 9.070 | 2025-08-29 |
| 89 | 2025-09-01 | 2,097,400 | -10,800 | 0.14 | 1,477,634,250 | 18,624,912 | 8.880 | 2025-08-28 |
| 90 | 2025-08-29 | 2,108,200 | 38,800 | 0.14 | 1,477,634,250 | 18,615,406 | 8.830 | 2025-08-27 |
| 91 | 2025-08-28 | 2,069,400 | 6,800 | 0.14 | 1,477,634,250 | 18,852,234 | 9.110 | 2025-08-26 |
| 92 | 2025-08-26 | 2,062,600 | 4,200 | 0.14 | 1,477,634,250 | 18,790,286 | 9.110 | 2025-08-22 |
| 93 | 2025-08-25 | 2,058,400 | 1,800 | 0.14 | 1,477,634,250 | 18,669,688 | 9.070 | 2025-08-21 |
| 94 | 2025-08-22 | 2,056,600 | 13,000 | 0.14 | 1,477,634,250 | 19,064,682 | 9.270 | 2025-08-20 |
| 95 | 2025-08-21 | 2,043,600 | 4,000 | 0.14 | 1,477,634,250 | 18,739,812 | 9.170 | 2025-08-19 |
| 96 | 2025-08-20 | 2,039,600 | -4,000 | 0.14 | 1,477,634,250 | 19,090,656 | 9.360 | 2025-08-18 |
| 97 | 2025-08-19 | 2,043,600 | -1,000 | 0.14 | 1,477,634,250 | 18,985,044 | 9.290 | 2025-08-15 |
| 98 | 2025-08-18 | 2,044,600 | 6,600 | 0.14 | 1,477,634,250 | 19,260,132 | 9.420 | 2025-08-14 |
| 99 | 2025-08-15 | 2,038,000 | -5,800 | 0.14 | 1,477,634,250 | 19,890,880 | 9.760 | 2025-08-13 |
| 100 | 2025-08-14 | 2,043,800 | -3,600 | 0.14 | 1,477,634,250 | 19,681,794 | 9.630 | 2025-08-12 |
| 101 | 2025-08-13 | 2,047,400 | 4,600 | 0.14 | 1,477,634,250 | 19,757,410 | 9.650 | 2025-08-11 |
| 102 | 2025-08-12 | 2,042,800 | 9,800 | 0.14 | 1,477,634,250 | 19,447,456 | 9.520 | 2025-08-08 |
| 103 | 2025-08-11 | 2,033,000 | -1,200 | 0.14 | 1,477,634,250 | 19,557,460 | 9.620 | 2025-08-07 |
| 104 | 2025-08-08 | 2,034,200 | 800 | 0.14 | 1,477,634,250 | 19,650,372 | 9.660 | 2025-08-06 |
| 105 | 2025-08-07 | 2,033,400 | -3,200 | 0.14 | 1,477,634,250 | 19,784,982 | 9.730 | 2025-08-05 |
| 106 | 2025-08-06 | 2,036,600 | 1,000 | 0.14 | 1,477,634,250 | 19,266,236 | 9.460 | 2025-08-04 |
| 107 | 2025-08-04 | 2,035,600 | 200 | 0.14 | 1,477,634,250 | 19,053,216 | 9.360 | 2025-07-31 |
| 108 | 2025-08-01 | 2,035,400 | 1,000 | 0.14 | 1,477,634,250 | 19,417,716 | 9.540 | 2025-07-30 |
| 109 | 2025-07-31 | 2,034,400 | -31,400 | 0.14 | 1,477,634,250 | 19,509,896 | 9.590 | 2025-07-29 |
| 110 | 2025-07-30 | 2,065,800 | 3,000 | 0.14 | 1,477,634,250 | 19,749,048 | 9.560 | 2025-07-28 |
| 111 | 2025-07-29 | 2,062,800 | -3,200 | 0.14 | 1,477,634,250 | 19,947,276 | 9.670 | 2025-07-25 |
| 112 | 2025-07-28 | 2,066,000 | -17,200 | 0.14 | 1,477,634,250 | 20,102,180 | 9.730 | 2025-07-24 |
| 113 | 2025-07-25 | 2,083,200 | 400 | 0.14 | 1,477,634,250 | 19,936,224 | 9.570 | 2025-07-23 |
| 114 | 2025-07-24 | 2,082,800 | 15,600 | 0.14 | 1,477,634,250 | 20,099,020 | 9.650 | 2025-07-22 |
| 115 | 2025-07-23 | 2,067,200 | 10,800 | 0.14 | 1,477,634,250 | 19,576,384 | 9.470 | 2025-07-21 |
| 116 | 2025-07-22 | 2,056,400 | -5,000 | 0.14 | 1,477,634,250 | 20,440,616 | 9.940 | 2025-07-18 |
| 117 | 2025-07-21 | 2,061,400 | 7,800 | 0.14 | 1,477,634,250 | 20,242,948 | 9.820 | 2025-07-17 |
| 118 | 2025-07-18 | 2,053,600 | -2,000 | 0.14 | 1,477,634,250 | 20,515,464 | 9.990 | 2025-07-16 |
| 119 | 2025-07-17 | 2,055,600 | -10,000 | 0.14 | 1,477,634,250 | 20,761,560 | 10.10 | 2025-07-15 |
| 120 | 2025-07-16 | 2,065,600 | -19,200 | 0.14 | 1,477,634,250 | 20,656,000 | 10.00 | 2025-07-14 |
| 121 | 2025-07-15 | 2,084,800 | 31,200 | 0.14 | 1,477,634,250 | 22,182,272 | 10.64 | 2025-07-11 |
| 122 | 2025-07-14 | 2,053,600 | -4,200 | 0.14 | 1,477,634,250 | 21,562,800 | 10.50 | 2025-07-10 |
| 123 | 2025-07-11 | 2,057,800 | 10,600 | 0.14 | 1,477,634,250 | 21,689,212 | 10.54 | 2025-07-09 |
| 124 | 2025-07-10 | 2,047,200 | 40,600 | 0.14 | 1,477,634,250 | 23,092,416 | 11.28 | 2025-07-08 |
| 125 | 2025-07-09 | 2,006,600 | -15,000 | 0.14 | 1,477,634,250 | 21,390,356 | 10.66 | 2025-07-07 |
| 126 | 2025-07-08 | 2,021,600 | -4,200 | 0.14 | 1,477,634,250 | 19,407,360 | 9.600 | 2025-07-04 |
| 127 | 2025-07-07 | 2,025,800 | 8,800 | 0.14 | 1,477,634,250 | 19,447,680 | 9.600 | 2025-07-03 |
| 128 | 2025-07-04 | 2,017,000 | -13,800 | 0.14 | 1,477,634,250 | 19,907,790 | 9.870 | 2025-07-02 |
| 129 | 2025-07-03 | 2,030,800 | -3,200 | 0.14 | 1,477,634,250 | 19,333,216 | 9.520 | 2025-06-30 |
| 130 | 2025-07-02 | 2,034,000 | -6,200 | 0.14 | 1,477,634,250 | 19,078,920 | 9.380 | 2025-06-27 |
| 131 | 2025-06-30 | 2,040,200 | 3,800 | 0.14 | 1,477,634,250 | 18,953,458 | 9.290 | 2025-06-26 |
| 132 | 2025-06-27 | 2,036,400 | -600 | 0.14 | 1,477,634,250 | 18,531,240 | 9.100 | 2025-06-25 |
| 133 | 2025-06-26 | 2,037,000 | 2,600 | 0.14 | 1,477,634,250 | 18,312,630 | 8.990 | 2025-06-24 |
| 134 | 2025-06-25 | 2,034,400 | -10,200 | 0.14 | 1,477,634,250 | 18,065,472 | 8.880 | 2025-06-23 |
| 135 | 2025-06-24 | 2,044,600 | -35,400 | 0.14 | 1,477,634,250 | 18,196,940 | 8.900 | 2025-06-20 |
| 136 | 2025-06-23 | 2,080,000 | 1,200 | 0.14 | 1,477,634,250 | 19,032,000 | 9.150 | 2025-06-19 |
| 137 | 2025-06-19 | 2,078,800 | 12,000 | 0.14 | 1,477,634,250 | 18,937,868 | 9.110 | 2025-06-17 |
| 138 | 2025-06-18 | 2,066,800 | 1,600 | 0.14 | 1,477,634,250 | 19,572,596 | 9.470 | 2025-06-16 |
| 139 | 2025-06-17 | 2,065,200 | 600 | 0.14 | 1,477,634,250 | 19,309,620 | 9.350 | 2025-06-13 |
| 140 | 2025-06-16 | 2,064,600 | 2,800 | 0.14 | 1,477,634,250 | 19,386,594 | 9.390 | 2025-06-12 |
| 141 | 2025-06-13 | 2,061,800 | 12,400 | 0.14 | 1,477,634,250 | 19,772,662 | 9.590 | 2025-06-11 |
| 142 | 2025-06-12 | 2,049,400 | 31,000 | 0.14 | 1,477,634,250 | 19,346,336 | 9.440 | 2025-06-10 |
| 143 | 2025-06-11 | 2,018,400 | 4,200 | 0.14 | 1,477,634,250 | 20,184,000 | 10.00 | 2025-06-09 |
| 144 | 2025-06-10 | 2,014,200 | 1,200 | 0.14 | 1,477,634,250 | 19,940,580 | 9.900 | 2025-06-06 |
| 145 | 2025-06-09 | 2,013,000 | 400 | 0.14 | 1,477,634,250 | 20,210,520 | 10.04 | 2025-06-05 |
| 146 | 2025-06-06 | 2,012,600 | -35,600 | 0.14 | 1,477,634,250 | 21,897,088 | 10.88 | 2025-06-04 |
| 147 | 2025-06-05 | 2,048,200 | -2,800 | 0.14 | 1,477,634,250 | 19,642,238 | 9.590 | 2025-06-03 |
| 148 | 2025-06-04 | 2,051,000 | -2,600 | 0.14 | 1,477,634,250 | 19,381,950 | 9.450 | 2025-06-02 |
| 149 | 2025-06-03 | 2,053,600 | 5,600 | 0.14 | 1,477,634,250 | 19,796,704 | 9.640 | 2025-05-30 |
| 150 | 2025-06-02 | 2,048,000 | 6,000 | 0.14 | 1,477,634,250 | 19,804,160 | 9.670 | 2025-05-29 |
| 151 | 2025-05-30 | 2,042,000 | 7,400 | 0.14 | 1,477,634,250 | 19,970,760 | 9.780 | 2025-05-28 |
| 152 | 2025-05-29 | 2,034,600 | -330,400 | 0.14 | 1,477,634,250 | 21,363,300 | 10.50 | 2025-05-27 |
| 153 | 2025-05-28 | 2,365,000 | -1,800 | 0.16 | 1,477,634,250 | 22,774,950 | 9.630 | 2025-05-26 |
| 154 | 2025-05-27 | 2,366,800 | 268,800 | 0.16 | 1,477,634,250 | 23,810,008 | 10.06 | 2025-05-23 |
| 155 | 2025-05-26 | 2,098,000 | 74,200 | 0.14 | 1,477,634,250 | 22,029,000 | 10.50 | 2025-05-22 |
| 156 | 2025-05-23 | 2,023,800 | 4,000 | 0.14 | 1,477,634,250 | 21,978,468 | 10.86 | 2025-05-21 |
| 157 | 2025-05-22 | 2,019,800 | 7,000 | 0.14 | 1,477,634,250 | 23,348,888 | 11.56 | 2025-05-20 |
| 158 | 2025-05-21 | 2,012,800 | -10,600 | 0.14 | 1,477,634,250 | 21,577,216 | 10.72 | 2025-05-19 |
| 159 | 2025-05-20 | 2,023,400 | 1,600 | 0.14 | 1,477,634,250 | 19,141,364 | 9.460 | 2025-05-16 |
| 160 | 2025-05-19 | 2,021,800 | 2,200 | 0.14 | 1,477,634,250 | 19,227,318 | 9.510 | 2025-05-15 |
| 161 | 2025-05-16 | 2,019,600 | 3,400 | 0.14 | 1,477,634,250 | 18,964,044 | 9.390 | 2025-05-14 |
| 162 | 2025-05-15 | 2,016,200 | -2,000 | 0.14 | 1,477,634,250 | 19,436,168 | 9.640 | 2025-05-13 |
| 163 | 2025-05-14 | 2,018,200 | 8,000 | 0.14 | 1,477,634,250 | 19,536,176 | 9.680 | 2025-05-12 |
| 164 | 2025-05-13 | 2,010,200 | -3,000 | 0.14 | 1,477,634,250 | 19,519,042 | 9.710 | 2025-05-09 |
| 165 | 2025-05-12 | 2,013,200 | -21,600 | 0.14 | 1,477,634,250 | 19,085,136 | 9.480 | 2025-05-08 |
| 166 | 2025-05-09 | 2,034,800 | 21,800 | 0.14 | 1,477,634,250 | 19,941,040 | 9.800 | 2025-05-07 |
| 167 | 2025-05-08 | 2,013,000 | 5,200 | 0.14 | 1,477,634,250 | 19,646,880 | 9.760 | 2025-05-06 |
| 168 | 2025-05-07 | 2,007,800 | 400 | 0.14 | 1,477,634,250 | 17,688,718 | 8.810 | 2025-05-02 |
| 169 | 2025-05-06 | 2,007,400 | -1,200 | 0.14 | 1,477,634,250 | 17,504,528 | 8.720 | 2025-04-30 |
| 170 | 2025-05-02 | 2,008,600 | 600 | 0.14 | 1,477,634,250 | 17,273,960 | 8.600 | 2025-04-29 |
| 171 | 2025-04-30 | 2,008,000 | 4,600 | 0.14 | 1,477,634,250 | 16,947,520 | 8.440 | 2025-04-28 |
| 172 | 2025-04-29 | 2,003,400 | -800 | 0.14 | 1,477,634,250 | 16,788,492 | 8.380 | 2025-04-25 |
| 173 | 2025-04-28 | 2,004,200 | -10,200 | 0.14 | 1,477,634,250 | 17,035,700 | 8.500 | 2025-04-24 |
| 174 | 2025-04-25 | 2,014,400 | -1,000 | 0.14 | 1,477,634,250 | 16,638,944 | 8.260 | 2025-04-23 |
| 175 | 2025-04-24 | 2,015,400 | 10,000 | 0.14 | 1,477,634,250 | 16,506,126 | 8.190 | 2025-04-22 |
| 176 | 2025-04-23 | 2,005,400 | -22,600 | 0.14 | 1,477,634,250 | 17,667,574 | 8.810 | 2025-04-17 |
| 177 | 2025-04-22 | 2,028,000 | 11,600 | 0.14 | 1,477,634,250 | 16,244,280 | 8.010 | 2025-04-16 |
| 178 | 2025-04-17 | 2,016,400 | -37,200 | 0.14 | 1,477,634,250 | 16,534,480 | 8.200 | 2025-04-15 |
| 179 | 2025-04-16 | 2,053,600 | 4,000 | 0.14 | 1,477,634,250 | 16,736,840 | 8.150 | 2025-04-14 |
| 180 | 2025-04-14 | 2,049,600 | -3,600 | 0.14 | 1,477,634,250 | 16,458,288 | 8.030 | 2025-04-10 |
| 181 | 2025-04-11 | 2,053,200 | 1,800 | 0.14 | 1,477,634,250 | 16,240,812 | 7.910 | 2025-04-09 |
| 182 | 2025-04-10 | 2,051,400 | 29,400 | 0.14 | 1,477,634,250 | 16,698,396 | 8.140 | 2025-04-08 |
| 183 | 2025-04-09 | 2,022,000 | 1,200 | 0.14 | 1,477,634,250 | 14,194,440 | 7.020 | 2025-04-07 |
| 184 | 2025-04-08 | 2,020,800 | -600 | 0.14 | 1,477,634,250 | 18,227,616 | 9.020 | 2025-04-03 |
| 185 | 2025-04-07 | 2,021,400 | -1,200 | 0.14 | 1,477,634,250 | 18,435,168 | 9.120 | 2025-04-02 |
| 186 | 2025-04-03 | 2,022,600 | -1,800 | 0.14 | 1,477,634,250 | 18,284,304 | 9.040 | 2025-04-01 |
| 187 | 2025-04-01 | 2,024,400 | -1,600 | 0.14 | 1,477,634,250 | 18,158,868 | 8.970 | 2025-03-28 |
| 188 | 2025-03-31 | 2,026,000 | 1,200 | 0.14 | 1,477,634,250 | 18,537,900 | 9.150 | 2025-03-27 |
| 189 | 2025-03-28 | 2,024,800 | 200 | 0.14 | 1,477,634,250 | 18,709,152 | 9.240 | 2025-03-26 |
| 190 | 2025-03-27 | 2,024,600 | 2,200 | 0.14 | 1,477,634,250 | 18,282,138 | 9.030 | 2025-03-25 |
| 191 | 2025-03-26 | 2,022,400 | 10,600 | 0.14 | 1,477,634,250 | 18,626,304 | 9.210 | 2025-03-24 |
| 192 | 2025-03-25 | 2,011,800 | -6,600 | 0.14 | 1,477,634,250 | 18,749,976 | 9.320 | 2025-03-21 |
| 193 | 2025-03-24 | 2,018,400 | 3,000 | 0.14 | 1,477,634,250 | 18,932,592 | 9.380 | 2025-03-20 |
| 194 | 2025-03-21 | 2,015,400 | 200 | 0.14 | 1,477,634,250 | 19,468,764 | 9.660 | 2025-03-19 |
| 195 | 2025-03-20 | 2,015,200 | 1,800 | 0.14 | 1,477,634,250 | 19,507,136 | 9.680 | 2025-03-18 |
| 196 | 2025-03-19 | 2,013,400 | -400 | 0.14 | 1,477,634,250 | 19,127,300 | 9.500 | 2025-03-17 |
| 197 | 2025-03-18 | 2,013,800 | 4,400 | 0.14 | 1,477,634,250 | 20,138,000 | 10.00 | 2025-03-14 |
| 198 | 2025-03-17 | 2,009,400 | 2,006,600 | 0.14 | 1,477,634,250 | 21,179,076 | 10.54 | 2025-03-13 |
| 199 | 2025-03-14 | 2,800 | -5,200 | 0.00 | 1,477,634,250 | 32,200 | 11.50 | 2025-03-12 |
| 200 | 2025-03-13 | 8,000 | 3,000 | 0.00 | 1,477,634,250 | 79,680 | 9.960 | 2025-03-11 |
| 201 | 2025-03-12 | 5,000 | 800 | 0.00 | 1,477,634,250 | 47,950 | 9.590 | 2025-03-10 |
| 202 | 2025-03-11 | 4,200 | 400 | 0.00 | 1,477,634,250 | 39,228 | 9.340 | 2025-03-07 |
| 203 | 2025-03-10 | 3,800 | -1,800 | 0.00 | 1,477,634,250 | 35,644 | 9.380 | 2025-03-06 |
| 204 | 2025-03-07 | 5,600 | -11,000 | 0.00 | 1,477,634,250 | 50,904 | 9.090 | 2025-03-05 |
| 205 | 2025-03-06 | 16,600 | 800 | 0.00 | 1,477,634,250 | 151,226 | 9.110 | 2025-03-04 |
| 206 | 2025-03-05 | 15,800 | -19,200 | 0.00 | 1,477,634,250 | 153,260 | 9.700 | 2025-03-03 |
| 207 | 2025-03-04 | 35,000 | 5,200 | 0.00 | 1,477,634,250 | 360,500 | 10.30 | 2025-02-28 |
| 208 | 2025-03-03 | 29,800 | 23,600 | 0.00 | 1,477,634,250 | 318,264 | 10.68 | 2025-02-27 |
| 209 | 2025-02-28 | 6,200 | -18,600 | 0.00 | 1,477,634,250 | 64,108 | 10.34 | 2025-02-26 |
| 210 | 2025-02-27 | 24,800 | 19,400 | 0.00 | 1,477,634,250 | 235,352 | 9.490 | 2025-02-25 |
| 211 | 2025-02-26 | 5,400 | -1,600 | 0.00 | 1,477,634,250 | 50,544 | 9.360 | 2025-02-24 |
| 212 | 2025-02-25 | 7,000 | 2,400 | 0.00 | 1,477,634,250 | 64,820 | 9.260 | 2025-02-21 |
| 213 | 2025-02-24 | 4,600 | -19,600 | 0.00 | 1,477,634,250 | 43,102 | 9.370 | 2025-02-20 |
| 214 | 2025-02-21 | 24,200 | 19,400 | 0.00 | 1,477,634,250 | 226,754 | 9.370 | 2025-02-19 |
| 215 | 2025-02-19 | 4,800 | -400 | 0.00 | 1,477,634,250 | 47,184 | 9.830 | 2025-02-17 |
| 216 | 2025-02-18 | 5,200 | 400 | 0.00 | 1,477,634,250 | 50,596 | 9.730 | 2025-02-14 |
| 217 | 2025-02-13 | 4,800 | 200 | 0.00 | 1,477,634,250 | 46,080 | 9.600 | 2025-02-11 |
| 218 | 2025-02-11 | 4,600 | -1,000 | 0.00 | 1,477,634,250 | 45,770 | 9.950 | 2025-02-07 |
| 219 | 2025-02-10 | 5,600 | 200 | 0.00 | 1,477,634,250 | 54,320 | 9.700 | 2025-02-06 |
| 220 | 2025-02-07 | 5,400 | 400 | 0.00 | 1,477,634,250 | 52,326 | 9.690 | 2025-02-05 |
| 221 | 2025-02-06 | 5,000 | -200 | 0.00 | 1,477,634,250 | 49,850 | 9.970 | 2025-02-04 |
| 222 | 2025-01-21 | 5,200 | -1,800 | 0.00 | 1,477,634,250 | 49,400 | 9.500 | 2025-01-17 |
| 223 | 2025-01-20 | 7,000 | -800 | 0.00 | 1,477,634,250 | 66,640 | 9.520 | 2025-01-16 |
| 224 | 2025-01-17 | 7,800 | 800 | 0.00 | 1,477,634,250 | 74,100 | 9.500 | 2025-01-15 |
| 225 | 2025-01-15 | 7,000 | 200 | 0.00 | 1,477,634,250 | 62,720 | 8.960 | 2025-01-13 |
| 226 | 2025-01-13 | 6,800 | 200 | 0.00 | 1,477,634,250 | 65,280 | 9.600 | 2025-01-09 |
| 227 | 2025-01-09 | 6,600 | 400 | 0.00 | 1,477,634,250 | 65,340 | 9.900 | 2025-01-07 |
| 228 | 2025-01-08 | 6,200 | -2,000 | 0.00 | 1,477,634,250 | 62,992 | 10.16 | 2025-01-06 |
| 229 | 2025-01-07 | 8,200 | -1,500 | 0.00 | 1,477,634,250 | 85,936 | 10.48 | 2025-01-03 |
| 230 | 2025-01-06 | 9,700 | 600 | 0.00 | 1,477,634,250 | 101,268 | 10.44 | 2025-01-02 |
| 231 | 2025-01-03 | 9,100 | -26,500 | 0.00 | 1,477,634,250 | 97,188 | 10.68 | 2024-12-30 |
| 232 | 2025-01-02 | 35,600 | -3,000 | 0.00 | 1,477,634,250 | 363,832 | 10.22 | 2024-12-27 |
| 233 | 2024-12-30 | 38,600 | 600 | 0.00 | 1,477,634,250 | 394,492 | 10.22 | 2024-12-23 |
| 234 | 2024-12-27 | 38,000 | -400 | 0.00 | 1,477,634,250 | 399,000 | 10.50 | 2024-12-20 |
| 235 | 2024-12-23 | 38,400 | -2,200 | 0.00 | 1,477,634,250 | 401,664 | 10.46 | 2024-12-19 |
| 236 | 2024-12-20 | 40,600 | 10,000 | 0.00 | 1,477,634,250 | 444,164 | 10.94 | 2024-12-18 |
| 237 | 2024-12-19 | 30,600 | 12,000 | 0.00 | 1,477,634,250 | 328,644 | 10.74 | 2024-12-17 |
| 238 | 2024-12-18 | 18,600 | 2,000 | 0.00 | 1,477,634,250 | 190,464 | 10.24 | 2024-12-16 |
| 239 | 2024-12-17 | 16,600 | 1,800 | 0.00 | 1,477,634,250 | 181,272 | 10.92 | 2024-12-13 |
| 240 | 2024-12-16 | 14,800 | -7,600 | 0.00 | 1,477,634,250 | 171,680 | 11.60 | 2024-12-12 |
| 241 | 2024-12-12 | 22,400 | -600 | 0.00 | 1,477,634,250 | 229,824 | 10.26 | 2024-12-10 |
| 242 | 2024-12-11 | 23,000 | -800 | 0.00 | 1,477,634,250 | 239,660 | 10.42 | 2024-12-09 |
| 243 | 2024-12-05 | 23,800 | 200 | 0.00 | 1,477,634,250 | 232,764 | 9.780 | 2024-12-03 |
| 244 | 2024-12-04 | 23,600 | -200 | 0.00 | 1,477,634,250 | 236,000 | 10.00 | 2024-12-02 |
| 245 | 2024-12-02 | 23,800 | -2,000 | 0.00 | 1,477,634,250 | 232,288 | 9.760 | 2024-11-28 |
| 246 | 2024-11-29 | 25,800 | -6,400 | 0.00 | 1,477,634,250 | 271,932 | 10.54 | 2024-11-27 |
| 247 | 2024-11-28 | 32,200 | -9,800 | 0.00 | 1,477,634,250 | 336,168 | 10.44 | 2024-11-26 |
| 248 | 2024-11-27 | 42,000 | -2,000 | 0.00 | 1,477,634,250 | 407,400 | 9.700 | 2024-11-25 |
| 249 | 2024-11-26 | 44,000 | -1,000 | 0.00 | 1,477,634,250 | 409,200 | 9.300 | 2024-11-22 |
| 250 | 2024-11-25 | 45,000 | -5,600 | 0.00 | 1,477,634,250 | 417,600 | 9.280 | 2024-11-21 |
| 251 | 2024-11-22 | 50,600 | -8,600 | 0.00 | 1,477,634,250 | 460,460 | 9.100 | 2024-11-20 |
| 252 | 2024-11-21 | 59,200 | 11,800 | 0.00 | 1,477,634,250 | 551,152 | 9.310 | 2024-11-19 |
| 253 | 2024-11-20 | 47,400 | -2,400 | 0.00 | 1,477,634,250 | 419,016 | 8.840 | 2024-11-18 |
| 254 | 2024-11-18 | 49,800 | 3,000 | 0.00 | 1,477,634,250 | 419,814 | 8.430 | 2024-11-14 |
| 255 | 2024-11-15 | 46,800 | 600 | 0.00 | 1,477,634,250 | 411,840 | 8.800 | 2024-11-13 |
| 256 | 2024-11-14 | 46,200 | -6,000 | 0.00 | 1,477,634,250 | 413,952 | 8.960 | 2024-11-12 |
| 257 | 2024-11-13 | 52,200 | -200 | 0.00 | 1,477,634,250 | 509,994 | 9.770 | 2024-11-11 |
| 258 | 2024-11-12 | 52,400 | -6,800 | 0.00 | 1,477,634,250 | 512,472 | 9.780 | 2024-11-08 |
| 259 | 2024-11-11 | 59,200 | 8,800 | 0.00 | 1,477,634,250 | 576,016 | 9.730 | 2024-11-07 |
| 260 | 2024-11-08 | 50,400 | -5,400 | 0.00 | 1,477,634,250 | 474,264 | 9.410 | 2024-11-06 |
| 261 | 2024-11-07 | 55,800 | -5,000 | 0.00 | 1,477,634,250 | 522,846 | 9.370 | 2024-11-05 |
| 262 | 2024-11-06 | 60,800 | -3,000 | 0.00 | 1,477,634,250 | 561,792 | 9.240 | 2024-11-04 |
| 263 | 2024-11-05 | 63,800 | 400 | 0.00 | 1,477,634,250 | 618,222 | 9.690 | 2024-11-01 |
| 264 | 2024-11-04 | 63,400 | 2,200 | 0.00 | 1,477,634,250 | 677,112 | 10.68 | 2024-10-31 |
| 265 | 2024-11-01 | 61,200 | -5,400 | 0.00 | 1,477,634,250 | 605,268 | 9.890 | 2024-10-30 |
| 266 | 2024-10-31 | 66,600 | 6,200 | 0.00 | 1,477,634,250 | 617,382 | 9.270 | 2024-10-29 |
| 267 | 2024-10-30 | 60,400 | -2,400 | 0.00 | 1,477,634,250 | 507,360 | 8.400 | 2024-10-28 |
| 268 | 2024-10-28 | 62,800 | 1,600 | 0.00 | 1,477,634,250 | 540,080 | 8.600 | 2024-10-24 |
| 269 | 2024-10-25 | 61,200 | -7,600 | 0.00 | 1,477,634,250 | 556,920 | 9.100 | 2024-10-23 |
| 270 | 2024-10-24 | 68,800 | 8,000 | 0.00 | 1,477,634,250 | 614,384 | 8.930 | 2024-10-22 |
| 271 | 2024-10-23 | 60,800 | 2,800 | 0.00 | 1,477,634,250 | 557,536 | 9.170 | 2024-10-21 |
| 272 | 2024-10-22 | 58,000 | -1,400 | 0.00 | 1,477,634,250 | 557,380 | 9.610 | 2024-10-18 |
| 273 | 2024-10-21 | 59,400 | 5,200 | 0.00 | 1,477,634,250 | 545,292 | 9.180 | 2024-10-17 |
| 274 | 2024-10-18 | 54,200 | -1,400 | 0.00 | 1,477,634,250 | 623,300 | 11.50 | 2024-10-16 |
| 275 | 2024-10-16 | 55,600 | -15,200 | 0.00 | 1,477,634,250 | 497,620 | 8.950 | 2024-10-14 |
| 276 | 2024-10-15 | 70,800 | -400 | 0.00 | 1,477,634,250 | 644,280 | 9.100 | 2024-10-10 |
| 277 | 2024-10-14 | 71,200 | -600 | 0.00 | 1,477,634,250 | 590,960 | 8.300 | 2024-10-09 |
| 278 | 2024-10-10 | 71,800 | -4,861,000 | 0.00 | 1,477,634,250 | 689,280 | 9.600 | 2024-10-08 |
| 279 | 2024-10-09 | 4,932,800 | -19,000 | 0.33 | 1,477,634,250 | 62,054,624 | 12.58 | 2024-10-07 |
| 280 | 2024-10-08 | 4,951,800 | 38,000 | 0.34 | 1,477,634,250 | 59,718,708 | 12.06 | 2024-10-04 |
| 281 | 2024-10-07 | 4,913,800 | -3,000 | 0.33 | 1,477,634,250 | 57,982,840 | 11.80 | 2024-10-03 |
| 282 | 2024-10-04 | 4,916,800 | -9,000 | 0.33 | 1,477,634,250 | 51,429,728 | 10.46 | 2024-10-02 |
| 283 | 2024-10-03 | 4,925,800 | 2,600 | 0.33 | 1,477,634,250 | 46,450,294 | 9.430 | 2024-09-30 |
| 284 | 2024-10-02 | 4,923,200 | 4,857,800 | 0.33 | 1,477,634,250 | 40,862,560 | 8.300 | 2024-09-27 |
| 285 | 2024-09-30 | 65,400 | -17,000 | 0.00 | 1,477,634,250 | 533,664 | 8.160 | 2024-09-26 |
| 286 | 2024-09-27 | 82,400 | 15,800 | 0.01 | 1,477,634,250 | 583,392 | 7.080 | 2024-09-25 |
| 287 | 2024-09-26 | 66,600 | -4,600 | 0.00 | 1,477,634,250 | 422,244 | 6.340 | 2024-09-24 |
| 288 | 2024-09-25 | 71,200 | -12,400 | 0.00 | 1,477,634,250 | 418,656 | 5.880 | 2024-09-23 |
| 289 | 2024-09-24 | 83,600 | -9,600 | 0.01 | 1,477,634,250 | 452,276 | 5.410 | 2024-09-20 |
| 290 | 2024-09-23 | 93,200 | -1,000 | 0.01 | 1,477,634,250 | 475,320 | 5.100 | 2024-09-19 |
| 291 | 2024-09-20 | 94,200 | -1,400 | 0.01 | 1,477,634,250 | 470,058 | 4.990 | 2024-09-17 |
| 292 | 2024-09-19 | 95,600 | -24,200 | 0.01 | 1,477,634,250 | 456,968 | 4.780 | 2024-09-16 |
| 293 | 2024-09-17 | 119,800 | 20,800 | 0.01 | 1,477,634,250 | 507,952 | 4.240 | 2024-09-13 |
| 294 | 2024-09-16 | 99,000 | 8,000 | 0.01 | 1,477,634,250 | 409,860 | 4.140 | 2024-09-12 |
| 295 | 2024-09-13 | 91,000 | 16,000 | 0.01 | 1,477,634,250 | 409,500 | 4.500 | 2024-09-11 |
| 296 | 2024-09-12 | 75,000 | -24,200 | 0.01 | 1,477,634,250 | 439,500 | 5.860 | 2024-09-10 |
| 297 | 2024-09-11 | 99,200 | 20,000 | 0.01 | 1,477,634,250 | 643,808 | 6.490 | 2024-09-09 |
| 298 | 2024-09-10 | 79,200 | -1,400 | 0.01 | 1,477,634,250 | 563,112 | 7.110 | 2024-09-05 |
| 299 | 2024-09-09 | 80,600 | 13,000 | 0.01 | 1,477,634,250 | 572,260 | 7.100 | 2024-09-04 |
| 300 | 2024-09-05 | 67,600 | -200 | 0.00 | 1,477,634,250 | 444,808 | 6.580 | 2024-09-03 |
| 301 | 2024-08-29 | 67,800 | -1,600 | 0.00 | 1,477,634,250 | 427,140 | 6.300 | 2024-08-27 |
| 302 | 2024-08-23 | 69,400 | -9,200 | 0.00 | 1,477,634,250 | 423,340 | 6.100 | 2024-08-21 |
| 303 | 2024-08-22 | 78,600 | -30,200 | 0.01 | 1,477,634,250 | 493,608 | 6.280 | 2024-08-20 |
| 304 | 2024-08-21 | 108,800 | 30,200 | 0.01 | 1,477,634,250 | 706,112 | 6.490 | 2024-08-19 |
| 305 | 2024-08-20 | 78,600 | -2,000 | 0.01 | 1,477,634,250 | 508,542 | 6.470 | 2024-08-16 |
| 306 | 2024-08-19 | 80,600 | -200 | 0.01 | 1,477,634,250 | 556,140 | 6.900 | 2024-08-15 |
| 307 | 2024-08-15 | 80,800 | -400 | 0.01 | 1,477,634,250 | 512,272 | 6.340 | 2024-08-13 |
| 308 | 2024-08-14 | 81,200 | -41,000 | 0.01 | 1,477,634,250 | 511,560 | 6.300 | 2024-08-12 |
| 309 | 2024-08-13 | 122,200 | 200 | 0.01 | 1,477,634,250 | 878,618 | 7.190 | 2024-08-09 |
| 310 | 2024-08-08 | 122,000 | -200 | 0.01 | 1,477,634,250 | 866,200 | 7.100 | 2024-08-06 |
| 311 | 2024-08-07 | 122,200 | -200 | 0.01 | 1,477,634,250 | 866,398 | 7.090 | 2024-08-05 |
| 312 | 2024-08-05 | 122,400 | -16,400 | 0.01 | 1,477,634,250 | 909,432 | 7.430 | 2024-08-01 |
| 313 | 2024-08-02 | 138,800 | 16,000 | 0.01 | 1,477,634,250 | 1,084,028 | 7.810 | 2024-07-31 |
| 314 | 2024-08-01 | 122,800 | -20,600 | 0.01 | 1,477,634,250 | 982,400 | 8.000 | 2024-07-30 |
| 315 | 2024-07-31 | 143,400 | 12,600 | 0.01 | 1,477,634,250 | 1,181,616 | 8.240 | 2024-07-29 |
| 316 | 2024-07-30 | 130,800 | -38,200 | 0.01 | 1,477,634,250 | 1,136,652 | 8.690 | 2024-07-26 |
| 317 | 2024-07-26 | 169,000 | 600 | 0.01 | 1,477,634,250 | 1,576,770 | 9.330 | 2024-07-24 |
| 318 | 2024-07-25 | 168,400 | 4,800 | 0.01 | 1,477,634,250 | 1,522,336 | 9.040 | 2024-07-23 |
| 319 | 2024-07-22 | 163,600 | 1,400 | 0.01 | 1,477,634,250 | 1,734,160 | 10.60 | 2024-07-18 |
| 320 | 2024-07-19 | 162,200 | -7,800 | 0.01 | 1,477,634,250 | 1,706,344 | 10.52 | 2024-07-17 |
| 321 | 2024-07-18 | 170,000 | -13,400 | 0.01 | 1,477,634,250 | 1,754,400 | 10.32 | 2024-07-16 |
| 322 | 2024-07-17 | 183,400 | 20,600 | 0.01 | 1,477,634,250 | 1,907,360 | 10.40 | 2024-07-15 |
| 323 | 2024-07-15 | 162,800 | -21,600 | 0.01 | 1,477,634,250 | 1,641,024 | 10.08 | 2024-07-11 |
| 324 | 2024-07-12 | 184,400 | 21,000 | 0.01 | 1,477,634,250 | 1,869,816 | 10.14 | 2024-07-10 |
| 325 | 2024-07-11 | 163,400 | -10,400 | 0.01 | 1,477,634,250 | 1,735,308 | 10.62 | 2024-07-09 |
| 326 | 2024-07-10 | 173,800 | 9,400 | 0.01 | 1,477,634,250 | 1,835,328 | 10.56 | 2024-07-08 |
| 327 | 2024-07-09 | 164,400 | 1,800 | 0.01 | 1,477,634,250 | 1,795,248 | 10.92 | 2024-07-05 |
| 328 | 2024-07-05 | 162,600 | -200 | 0.01 | 1,477,634,250 | 1,769,088 | 10.88 | 2024-07-03 |
| 329 | 2024-07-04 | 162,800 | -12,600 | 0.01 | 1,477,634,250 | 1,774,520 | 10.90 | 2024-07-02 |
| 330 | 2024-07-03 | 175,400 | -3,600 | 0.01 | 1,477,634,250 | 2,280,200 | 13.00 | 2024-06-28 |
| 331 | 2024-07-02 | 179,000 | 3,600 | 0.01 | 1,477,634,250 | 2,205,280 | 12.32 | 2024-06-27 |
| 332 | 2024-06-28 | 175,400 | -1,800 | 0.01 | 1,477,634,250 | 2,108,308 | 12.02 | 2024-06-26 |
| 333 | 2024-06-27 | 177,200 | 20,000 | 0.01 | 1,477,634,250 | 2,076,784 | 11.72 | 2024-06-25 |
| 334 | 2024-06-26 | 157,200 | 20,200 | 0.01 | 1,477,634,250 | 1,854,960 | 11.80 | 2024-06-24 |
| 335 | 2024-06-25 | 137,000 | 2,400 | 0.01 | 1,477,634,250 | 1,501,520 | 10.96 | 2024-06-21 |
| 336 | 2024-06-24 | 134,600 | -4,000 | 0.01 | 1,477,634,250 | 1,480,600 | 11.00 | 2024-06-20 |
| 337 | 2024-06-21 | 138,600 | 1,600 | 0.01 | 1,477,634,250 | 1,527,372 | 11.02 | 2024-06-19 |
| 338 | 2024-06-20 | 137,000 | -9,400 | 0.01 | 1,477,634,250 | 1,498,780 | 10.94 | 2024-06-18 |
| 339 | 2024-06-18 | 146,400 | -1,000 | 0.01 | 1,477,634,250 | 1,601,616 | 10.94 | 2024-06-14 |
| 340 | 2024-06-17 | 147,400 | 200 | 0.01 | 1,477,634,250 | 1,574,232 | 10.68 | 2024-06-13 |
| 341 | 2024-06-14 | 147,200 | -2,000 | 0.01 | 1,477,634,250 | 1,566,208 | 10.64 | 2024-06-12 |
| 342 | 2024-06-13 | 149,200 | 800 | 0.01 | 1,477,634,250 | 1,617,328 | 10.84 | 2024-06-11 |
| 343 | 2024-06-12 | 148,400 | 10,000 | 0.01 | 1,477,634,250 | 1,504,776 | 10.14 | 2024-06-07 |
| 344 | 2024-06-11 | 138,400 | -400 | 0.01 | 1,477,634,250 | 1,439,360 | 10.40 | 2024-06-06 |
| 345 | 2024-06-07 | 138,800 | -1,200 | 0.01 | 1,477,634,250 | 1,404,656 | 10.12 | 2024-06-05 |
| 346 | 2024-06-06 | 140,000 | -400 | 0.01 | 1,477,634,250 | 1,430,800 | 10.22 | 2024-06-04 |
| 347 | 2024-06-05 | 140,400 | -200 | 0.01 | 1,477,634,250 | 1,446,120 | 10.30 | 2024-06-03 |
| 348 | 2024-06-04 | 140,600 | 200 | 0.01 | 1,477,634,250 | 1,445,368 | 10.28 | 2024-05-31 |
| 349 | 2024-06-03 | 140,400 | -1,400 | 0.01 | 1,477,634,250 | 1,432,080 | 10.20 | 2024-05-30 |
| 350 | 2024-05-31 | 141,800 | -4,400 | 0.01 | 1,477,634,250 | 1,435,016 | 10.12 | 2024-05-29 |
| 351 | 2024-05-30 | 146,200 | 3,400 | 0.01 | 1,477,634,250 | 1,514,632 | 10.36 | 2024-05-28 |
| 352 | 2024-05-29 | 142,800 | 4,000 | 0.01 | 1,477,634,250 | 1,487,976 | 10.42 | 2024-05-27 |
| 353 | 2024-05-28 | 138,800 | -8,200 | 0.01 | 1,477,634,250 | 1,510,144 | 10.88 | 2024-05-24 |
| 354 | 2024-05-27 | 147,000 | -1,800 | 0.01 | 1,477,634,250 | 1,655,220 | 11.26 | 2024-05-23 |
| 355 | 2024-05-24 | 148,800 | -200 | 0.01 | 1,477,634,250 | 1,711,200 | 11.50 | 2024-05-22 |
| 356 | 2024-05-23 | 149,000 | -3,800 | 0.01 | 1,477,634,250 | 1,639,000 | 11.00 | 2024-05-21 |
| 357 | 2024-05-22 | 152,800 | 21,800 | 0.01 | 1,477,634,250 | 1,638,016 | 10.72 | 2024-05-20 |
| 358 | 2024-05-21 | 131,000 | -4,600 | 0.01 | 1,477,634,250 | 1,391,220 | 10.62 | 2024-05-17 |
| 359 | 2024-05-20 | 135,600 | -1,400 | 0.01 | 1,477,634,250 | 1,412,952 | 10.42 | 2024-05-16 |
| 360 | 2024-05-17 | 137,000 | -2,000 | 0.01 | 1,477,634,250 | 1,402,880 | 10.24 | 2024-05-14 |
| 361 | 2024-05-16 | 139,000 | -2,600 | 0.01 | 1,477,634,250 | 1,459,500 | 10.50 | 2024-05-13 |
| 362 | 2024-05-14 | 141,600 | -600 | 0.01 | 1,477,634,250 | 1,509,456 | 10.66 | 2024-05-10 |
| 363 | 2024-05-13 | 142,200 | -3,800 | 0.01 | 1,477,634,250 | 1,578,420 | 11.10 | 2024-05-09 |
| 364 | 2024-05-10 | 146,000 | 4,600 | 0.01 | 1,477,634,250 | 1,664,400 | 11.40 | 2024-05-08 |
| 365 | 2024-05-09 | 141,400 | -2,400 | 0.01 | 1,477,634,250 | 1,617,616 | 11.44 | 2024-05-07 |
| 366 | 2024-05-08 | 143,800 | -46,000 | 0.01 | 1,477,634,250 | 1,673,832 | 11.64 | 2024-05-06 |
| 367 | 2024-05-07 | 189,800 | -400 | 0.01 | 1,477,634,250 | 2,247,232 | 11.84 | 2024-05-03 |
| 368 | 2024-05-06 | 190,200 | -1,400 | 0.01 | 1,477,634,250 | 2,217,732 | 11.66 | 2024-05-02 |
| 369 | 2024-05-03 | 191,600 | -16,200 | 0.01 | 1,477,634,250 | 2,191,904 | 11.44 | 2024-04-30 |
| 370 | 2024-05-02 | 207,800 | -11,800 | 0.01 | 1,477,634,250 | 2,348,140 | 11.30 | 2024-04-29 |
| 371 | 2024-04-30 | 219,600 | 62,800 | 0.01 | 1,477,634,250 | 2,595,672 | 11.82 | 2024-04-26 |
| 372 | 2024-04-29 | 156,800 | -12,000 | 0.01 | 1,477,634,250 | 1,881,600 | 12.00 | 2024-04-25 |
| 373 | 2024-04-26 | 168,800 | -41,200 | 0.01 | 1,477,634,250 | 1,958,080 | 11.60 | 2024-04-24 |
| 374 | 2024-04-25 | 210,000 | 0.01 | 1,477,634,250 | 2,688,000 | 12.80 | 2024-04-23 | |
Webb-site Database - Powered By Linux Group