Tianjin Construction Development Group Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02515 | 2024-04-23 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.070 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.070 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 1,842,000 | -2,000 | 0.85 | 215,794,749 | 1,989,360 | 1.080 | 2026-01-29 |
| 4 | 2026-01-29 | 1,844,000 | -8,000 | 0.85 | 215,794,749 | 1,770,240 | 0.960 | 2026-01-27 |
| 5 | 2026-01-27 | 1,852,000 | 30,000 | 0.86 | 215,794,749 | 1,852,000 | 1.000 | 2026-01-23 |
| 6 | 2026-01-23 | 1,822,000 | 30,000 | 0.84 | 215,794,749 | 1,785,560 | 0.980 | 2026-01-21 |
| 7 | 2026-01-22 | 1,792,000 | -20,000 | 0.83 | 215,794,749 | 1,809,920 | 1.010 | 2026-01-20 |
| 8 | 2026-01-21 | 1,812,000 | -60,000 | 0.84 | 215,794,749 | 1,812,000 | 1.000 | 2026-01-19 |
| 9 | 2026-01-19 | 1,872,000 | 66,000 | 0.87 | 215,794,749 | 1,722,240 | 0.920 | 2026-01-15 |
| 10 | 2026-01-16 | 1,806,000 | 8,000 | 0.84 | 215,794,749 | 1,860,180 | 1.030 | 2026-01-14 |
| 11 | 2026-01-15 | 1,798,000 | 20,000 | 0.83 | 215,794,749 | 1,636,180 | 0.910 | 2026-01-13 |
| 12 | 2026-01-13 | 1,778,000 | -30,000 | 0.82 | 215,794,749 | 1,564,640 | 0.880 | 2026-01-09 |
| 13 | 2026-01-05 | 1,808,000 | -10,000 | 0.84 | 215,794,749 | 1,356,000 | 0.750 | 2025-12-30 |
| 14 | 2026-01-02 | 1,818,000 | -2,000 | 0.84 | 215,794,749 | 1,254,420 | 0.690 | 2025-12-29 |
| 15 | 2025-12-30 | 1,820,000 | -6,000 | 0.84 | 215,794,749 | 1,292,200 | 0.710 | 2025-12-23 |
| 16 | 2025-12-22 | 1,826,000 | 4,000 | 0.85 | 215,794,749 | 1,314,720 | 0.720 | 2025-12-18 |
| 17 | 2025-12-17 | 1,822,000 | 4,000 | 0.84 | 215,794,749 | 1,421,160 | 0.780 | 2025-12-15 |
| 18 | 2025-12-16 | 1,818,000 | 10,000 | 0.84 | 215,794,749 | 1,381,680 | 0.760 | 2025-12-12 |
| 19 | 2025-12-12 | 1,808,000 | -8,000 | 0.84 | 215,794,749 | 1,356,000 | 0.750 | 2025-12-10 |
| 20 | 2025-12-11 | 1,816,000 | -22,000 | 0.84 | 215,794,749 | 1,289,360 | 0.710 | 2025-12-09 |
| 21 | 2025-12-05 | 1,838,000 | 20,000 | 0.85 | 215,794,749 | 1,139,560 | 0.620 | 2025-12-03 |
| 22 | 2025-12-03 | 1,818,000 | 12,000 | 0.84 | 215,794,749 | 1,308,960 | 0.720 | 2025-12-01 |
| 23 | 2025-11-27 | 1,806,000 | 30,000 | 0.84 | 215,794,749 | 1,191,960 | 0.660 | 2025-11-25 |
| 24 | 2025-11-25 | 1,776,000 | -18,000 | 0.82 | 215,794,749 | 1,367,520 | 0.770 | 2025-11-21 |
| 25 | 2025-11-24 | 1,794,000 | -58,000 | 0.83 | 215,794,749 | 1,309,620 | 0.730 | 2025-11-20 |
| 26 | 2025-11-18 | 1,852,000 | 30,000 | 0.86 | 215,794,749 | 1,259,360 | 0.680 | 2025-11-14 |
| 27 | 2025-11-17 | 1,822,000 | 20,000 | 0.84 | 215,794,749 | 1,238,960 | 0.680 | 2025-11-13 |
| 28 | 2025-11-14 | 1,802,000 | -62,000 | 0.84 | 215,794,749 | 1,351,500 | 0.750 | 2025-11-12 |
| 29 | 2025-11-13 | 1,864,000 | -10,000 | 0.86 | 215,794,749 | 1,342,080 | 0.720 | 2025-11-11 |
| 30 | 2025-11-12 | 1,874,000 | -20,000 | 0.87 | 215,794,749 | 1,180,620 | 0.630 | 2025-11-10 |
| 31 | 2025-11-10 | 1,894,000 | 40,000 | 0.88 | 215,794,749 | 1,117,460 | 0.590 | 2025-11-06 |
| 32 | 2025-11-07 | 1,854,000 | -56,000 | 0.86 | 215,794,749 | 1,186,560 | 0.640 | 2025-11-05 |
| 33 | 2025-11-06 | 1,910,000 | 6,000 | 0.89 | 215,794,749 | 1,222,400 | 0.640 | 2025-11-04 |
| 34 | 2025-11-05 | 1,904,000 | -52,000 | 0.88 | 215,794,749 | 1,256,640 | 0.660 | 2025-11-03 |
| 35 | 2025-11-03 | 1,956,000 | 54,000 | 0.91 | 215,794,749 | 1,232,280 | 0.630 | 2025-10-30 |
| 36 | 2025-10-31 | 1,902,000 | -112,000 | 0.88 | 215,794,749 | 1,255,320 | 0.660 | 2025-10-28 |
| 37 | 2025-10-30 | 2,014,000 | -40,000 | 0.93 | 215,794,749 | 1,248,680 | 0.620 | 2025-10-27 |
| 38 | 2025-10-28 | 2,054,000 | -70,000 | 0.95 | 215,794,749 | 1,191,320 | 0.580 | 2025-10-24 |
| 39 | 2025-10-27 | 2,124,000 | -44,000 | 0.98 | 215,794,749 | 1,104,480 | 0.520 | 2025-10-23 |
| 40 | 2025-10-24 | 2,168,000 | -10,000 | 1.00 | 215,794,749 | 1,084,000 | 0.500 | 2025-10-22 |
| 41 | 2025-10-23 | 2,178,000 | -20,000 | 1.01 | 215,794,749 | 1,056,330 | 0.485 | 2025-10-21 |
| 42 | 2025-10-21 | 2,198,000 | 20,000 | 1.02 | 215,794,749 | 989,100 | 0.450 | 2025-10-17 |
| 43 | 2025-10-20 | 2,178,000 | -2,000 | 1.01 | 215,794,749 | 958,320 | 0.440 | 2025-10-16 |
| 44 | 2025-10-13 | 2,180,000 | 72,000 | 1.01 | 215,794,749 | 991,900 | 0.455 | 2025-10-09 |
| 45 | 2025-10-09 | 2,108,000 | 64,000 | 0.98 | 215,794,749 | 959,140 | 0.455 | 2025-10-06 |
| 46 | 2025-10-06 | 2,044,000 | 112,000 | 0.95 | 215,794,749 | 940,240 | 0.460 | 2025-10-02 |
| 47 | 2025-09-23 | 1,932,000 | -42,000 | 0.90 | 215,794,749 | 937,020 | 0.485 | 2025-09-19 |
| 48 | 2025-09-22 | 1,974,000 | 20,000 | 0.91 | 215,794,749 | 957,390 | 0.485 | 2025-09-18 |
| 49 | 2025-09-11 | 1,954,000 | -50,000 | 0.91 | 215,794,749 | 918,380 | 0.470 | 2025-09-09 |
| 50 | 2025-08-25 | 2,004,000 | -10,000 | 0.93 | 215,794,749 | 1,002,000 | 0.500 | 2025-08-21 |
| 51 | 2025-08-19 | 2,014,000 | 60,000 | 0.93 | 215,794,749 | 966,720 | 0.480 | 2025-08-15 |
| 52 | 2025-08-18 | 1,954,000 | -60,000 | 0.91 | 215,794,749 | 967,230 | 0.495 | 2025-08-14 |
| 53 | 2025-08-13 | 2,014,000 | 10,000 | 0.93 | 215,794,749 | 1,027,140 | 0.510 | 2025-08-11 |
| 54 | 2025-08-11 | 2,004,000 | 40,000 | 0.93 | 215,794,749 | 1,022,040 | 0.510 | 2025-08-07 |
| 55 | 2025-08-08 | 1,964,000 | 20,000 | 0.91 | 215,794,749 | 1,001,640 | 0.510 | 2025-08-06 |
| 56 | 2025-08-07 | 1,944,000 | 24,000 | 0.90 | 215,794,749 | 991,440 | 0.510 | 2025-08-05 |
| 57 | 2025-08-04 | 1,920,000 | 10,000 | 0.89 | 215,794,749 | 979,200 | 0.510 | 2025-07-31 |
| 58 | 2025-07-28 | 1,910,000 | 18,000 | 0.89 | 215,794,749 | 945,450 | 0.495 | 2025-07-24 |
| 59 | 2025-07-25 | 1,892,000 | 4,000 | 0.88 | 215,794,749 | 927,080 | 0.490 | 2025-07-23 |
| 60 | 2025-07-24 | 1,888,000 | -22,000 | 0.87 | 215,794,749 | 877,920 | 0.465 | 2025-07-22 |
| 61 | 2025-07-22 | 1,910,000 | 48,000 | 0.89 | 215,794,749 | 926,350 | 0.485 | 2025-07-18 |
| 62 | 2025-07-21 | 1,862,000 | 4,000 | 0.86 | 215,794,749 | 921,690 | 0.495 | 2025-07-17 |
| 63 | 2025-07-18 | 1,858,000 | 16,000 | 0.86 | 215,794,749 | 929,000 | 0.500 | 2025-07-16 |
| 64 | 2025-07-16 | 1,842,000 | 10,000 | 0.85 | 215,794,749 | 957,840 | 0.520 | 2025-07-14 |
| 65 | 2025-07-15 | 1,832,000 | 90,000 | 0.85 | 215,794,749 | 989,280 | 0.540 | 2025-07-11 |
| 66 | 2025-07-14 | 1,742,000 | 4,000 | 0.81 | 215,794,749 | 940,680 | 0.540 | 2025-07-10 |
| 67 | 2025-07-08 | 1,738,000 | 80,000 | 0.81 | 215,794,749 | 938,520 | 0.540 | 2025-07-04 |
| 68 | 2025-07-03 | 1,658,000 | 114,000 | 0.77 | 215,794,749 | 862,160 | 0.520 | 2025-06-30 |
| 69 | 2025-06-24 | 1,544,000 | 14,000 | 0.72 | 215,794,749 | 864,640 | 0.560 | 2025-06-20 |
| 70 | 2025-06-23 | 1,530,000 | -10,000 | 0.71 | 215,794,749 | 902,700 | 0.590 | 2025-06-19 |
| 71 | 2025-06-19 | 1,540,000 | -26,000 | 0.71 | 215,794,749 | 893,200 | 0.580 | 2025-06-17 |
| 72 | 2025-06-18 | 1,566,000 | 16,000 | 0.73 | 215,794,749 | 939,600 | 0.600 | 2025-06-16 |
| 73 | 2025-06-16 | 1,550,000 | -22,000 | 0.72 | 215,794,749 | 961,000 | 0.620 | 2025-06-12 |
| 74 | 2025-06-09 | 1,572,000 | 18,000 | 0.73 | 215,794,749 | 958,920 | 0.610 | 2025-06-05 |
| 75 | 2025-06-05 | 1,554,000 | -10,000 | 0.72 | 215,794,749 | 901,320 | 0.580 | 2025-06-03 |
| 76 | 2025-05-30 | 1,564,000 | 10,000 | 0.72 | 215,794,749 | 938,400 | 0.600 | 2025-05-28 |
| 77 | 2025-05-28 | 1,554,000 | 20,000 | 0.72 | 215,794,749 | 932,400 | 0.600 | 2025-05-26 |
| 78 | 2025-05-27 | 1,534,000 | 64,000 | 0.71 | 215,794,749 | 920,400 | 0.600 | 2025-05-23 |
| 79 | 2025-05-26 | 1,470,000 | 56,000 | 2.72 | 53,950,000 | 896,700 | 0.610 | 2025-05-22 |
| 80 | 2025-05-23 | 1,414,000 | -60,000 | 2.62 | 53,950,000 | 890,820 | 0.630 | 2025-05-21 |
| 81 | 2025-05-22 | 1,474,000 | 74,000 | 2.73 | 53,950,000 | 1,031,800 | 0.700 | 2025-05-20 |
| 82 | 2025-05-21 | 1,400,000 | -46,000 | 2.59 | 53,950,000 | 896,000 | 0.640 | 2025-05-19 |
| 83 | 2025-05-20 | 1,446,000 | 16,000 | 2.68 | 53,950,000 | 867,600 | 0.600 | 2025-05-16 |
| 84 | 2025-05-19 | 1,430,000 | 14,000 | 2.65 | 53,950,000 | 843,700 | 0.590 | 2025-05-15 |
| 85 | 2025-05-16 | 1,416,000 | 54,000 | 2.62 | 53,950,000 | 920,400 | 0.650 | 2025-05-14 |
| 86 | 2025-05-15 | 1,362,000 | -16,000 | 2.52 | 53,950,000 | 681,000 | 0.500 | 2025-05-13 |
| 87 | 2025-05-13 | 1,378,000 | -10,000 | 2.55 | 53,950,000 | 668,330 | 0.485 | 2025-05-09 |
| 88 | 2025-05-08 | 1,388,000 | 20,000 | 2.57 | 53,950,000 | 645,420 | 0.465 | 2025-05-06 |
| 89 | 2025-05-07 | 1,368,000 | 38,000 | 2.54 | 53,950,000 | 642,960 | 0.470 | 2025-05-02 |
| 90 | 2025-04-30 | 1,330,000 | 2,000 | 2.47 | 53,950,000 | 638,400 | 0.480 | 2025-04-28 |
| 91 | 2025-04-29 | 1,328,000 | 8,000 | 2.46 | 53,950,000 | 637,440 | 0.480 | 2025-04-25 |
| 92 | 2025-04-25 | 1,320,000 | 2,000 | 2.45 | 53,950,000 | 660,000 | 0.500 | 2025-04-23 |
| 93 | 2025-04-24 | 1,318,000 | -34,000 | 2.44 | 53,950,000 | 652,410 | 0.495 | 2025-04-22 |
| 94 | 2025-04-14 | 1,352,000 | -10,000 | 2.51 | 53,950,000 | 594,880 | 0.440 | 2025-04-10 |
| 95 | 2025-04-11 | 1,362,000 | -60,000 | 2.52 | 53,950,000 | 599,280 | 0.440 | 2025-04-09 |
| 96 | 2025-04-10 | 1,422,000 | 6,000 | 2.64 | 53,950,000 | 632,790 | 0.445 | 2025-04-08 |
| 97 | 2025-04-01 | 1,416,000 | -30,000 | 2.62 | 53,950,000 | 651,360 | 0.460 | 2025-03-28 |
| 98 | 2025-03-31 | 1,446,000 | -50,000 | 2.68 | 53,950,000 | 701,310 | 0.485 | 2025-03-27 |
| 99 | 2025-03-25 | 1,496,000 | -14,000 | 2.77 | 53,950,000 | 688,160 | 0.460 | 2025-03-21 |
| 100 | 2025-03-24 | 1,510,000 | -32,000 | 2.80 | 53,950,000 | 694,600 | 0.460 | 2025-03-20 |
| 101 | 2025-03-21 | 1,542,000 | 26,000 | 2.86 | 53,950,000 | 724,740 | 0.470 | 2025-03-19 |
| 102 | 2025-03-18 | 1,516,000 | 2,000 | 2.81 | 53,950,000 | 727,680 | 0.480 | 2025-03-14 |
| 103 | 2025-03-17 | 1,514,000 | 4,000 | 2.81 | 53,950,000 | 711,580 | 0.470 | 2025-03-13 |
| 104 | 2025-03-13 | 1,510,000 | 6,000 | 2.80 | 53,950,000 | 724,800 | 0.480 | 2025-03-11 |
| 105 | 2025-03-07 | 1,504,000 | -52,000 | 2.79 | 53,950,000 | 721,920 | 0.480 | 2025-03-05 |
| 106 | 2025-03-06 | 1,556,000 | 12,000 | 2.88 | 53,950,000 | 700,200 | 0.450 | 2025-03-04 |
| 107 | 2025-02-27 | 1,544,000 | -30,000 | 2.86 | 53,950,000 | 648,480 | 0.420 | 2025-02-25 |
| 108 | 2025-02-25 | 1,574,000 | 16,000 | 2.92 | 53,950,000 | 645,340 | 0.410 | 2025-02-21 |
| 109 | 2025-02-21 | 1,558,000 | 16,000 | 2.89 | 53,950,000 | 623,200 | 0.400 | 2025-02-19 |
| 110 | 2025-02-19 | 1,542,000 | 8,000 | 2.86 | 53,950,000 | 647,640 | 0.420 | 2025-02-17 |
| 111 | 2025-02-18 | 1,534,000 | -44,000 | 2.84 | 53,950,000 | 659,620 | 0.430 | 2025-02-14 |
| 112 | 2025-02-14 | 1,578,000 | -46,000 | 2.92 | 53,950,000 | 694,320 | 0.440 | 2025-02-12 |
| 113 | 2025-02-13 | 1,624,000 | -30,000 | 3.01 | 53,950,000 | 682,080 | 0.420 | 2025-02-11 |
| 114 | 2025-02-11 | 1,654,000 | -18,000 | 3.07 | 53,950,000 | 653,330 | 0.395 | 2025-02-07 |
| 115 | 2025-02-10 | 1,672,000 | -4,000 | 3.10 | 53,950,000 | 668,800 | 0.400 | 2025-02-06 |
| 116 | 2025-02-07 | 1,676,000 | -70,000 | 3.11 | 53,950,000 | 687,160 | 0.410 | 2025-02-05 |
| 117 | 2025-02-03 | 1,746,000 | -10,000 | 3.24 | 53,950,000 | 715,860 | 0.410 | 2025-01-24 |
| 118 | 2025-01-27 | 1,756,000 | 8,000 | 3.25 | 53,950,000 | 711,180 | 0.405 | 2025-01-23 |
| 119 | 2025-01-24 | 1,748,000 | -38,000 | 3.24 | 53,950,000 | 699,200 | 0.400 | 2025-01-22 |
| 120 | 2025-01-22 | 1,786,000 | -2,000 | 3.31 | 53,950,000 | 687,610 | 0.385 | 2025-01-20 |
| 121 | 2025-01-21 | 1,788,000 | 60,000 | 3.31 | 53,950,000 | 652,620 | 0.365 | 2025-01-17 |
| 122 | 2025-01-20 | 1,728,000 | -28,000 | 3.20 | 53,950,000 | 656,640 | 0.380 | 2025-01-16 |
| 123 | 2025-01-17 | 1,756,000 | 8,000 | 3.25 | 53,950,000 | 702,400 | 0.400 | 2025-01-15 |
| 124 | 2025-01-16 | 1,748,000 | -34,000 | 3.24 | 53,950,000 | 699,200 | 0.400 | 2025-01-14 |
| 125 | 2025-01-14 | 1,782,000 | -54,000 | 3.30 | 53,950,000 | 677,160 | 0.380 | 2025-01-10 |
| 126 | 2025-01-13 | 1,836,000 | 54,000 | 3.40 | 53,950,000 | 761,940 | 0.415 | 2025-01-09 |
| 127 | 2025-01-08 | 1,782,000 | -20,000 | 3.30 | 53,950,000 | 694,980 | 0.390 | 2025-01-06 |
| 128 | 2025-01-03 | 1,802,000 | -20,000 | 3.34 | 53,950,000 | 621,690 | 0.345 | 2024-12-30 |
| 129 | 2024-12-18 | 1,822,000 | -16,000 | 3.38 | 53,950,000 | 674,140 | 0.370 | 2024-12-16 |
| 130 | 2024-12-17 | 1,838,000 | 10,000 | 3.41 | 53,950,000 | 716,820 | 0.390 | 2024-12-13 |
| 131 | 2024-12-16 | 1,828,000 | 2,000 | 3.39 | 53,950,000 | 676,360 | 0.370 | 2024-12-12 |
| 132 | 2024-12-12 | 1,826,000 | 104,000 | 3.38 | 53,950,000 | 712,140 | 0.390 | 2024-12-10 |
| 133 | 2024-12-11 | 1,722,000 | -20,000 | 3.19 | 53,950,000 | 654,360 | 0.380 | 2024-12-09 |
| 134 | 2024-12-09 | 1,742,000 | -42,000 | 3.23 | 53,950,000 | 661,960 | 0.380 | 2024-12-05 |
| 135 | 2024-12-06 | 1,784,000 | -16,000 | 3.31 | 53,950,000 | 669,000 | 0.375 | 2024-12-04 |
| 136 | 2024-12-02 | 1,800,000 | 8,000 | 3.34 | 53,950,000 | 720,000 | 0.400 | 2024-11-28 |
| 137 | 2024-11-28 | 1,792,000 | 18,000 | 3.32 | 53,950,000 | 743,680 | 0.415 | 2024-11-26 |
| 138 | 2024-11-27 | 1,774,000 | -10,000 | 3.29 | 53,950,000 | 727,340 | 0.410 | 2024-11-25 |
| 139 | 2024-11-22 | 1,784,000 | -6,000 | 3.31 | 53,950,000 | 704,680 | 0.395 | 2024-11-20 |
| 140 | 2024-11-21 | 1,790,000 | -10,000 | 3.32 | 53,950,000 | 698,100 | 0.390 | 2024-11-19 |
| 141 | 2024-11-20 | 1,800,000 | 4,000 | 3.34 | 53,950,000 | 720,000 | 0.400 | 2024-11-18 |
| 142 | 2024-11-19 | 1,796,000 | 2,000 | 3.33 | 53,950,000 | 718,400 | 0.400 | 2024-11-15 |
| 143 | 2024-11-18 | 1,794,000 | -40,000 | 3.33 | 53,950,000 | 753,480 | 0.420 | 2024-11-14 |
| 144 | 2024-11-14 | 1,834,000 | 20,000 | 3.40 | 53,950,000 | 761,110 | 0.415 | 2024-11-12 |
| 145 | 2024-11-13 | 1,814,000 | -18,000 | 3.36 | 53,950,000 | 743,740 | 0.410 | 2024-11-11 |
| 146 | 2024-11-11 | 1,832,000 | -10,000 | 3.40 | 53,950,000 | 778,600 | 0.425 | 2024-11-07 |
| 147 | 2024-11-08 | 1,842,000 | -4,000 | 3.41 | 53,950,000 | 773,640 | 0.420 | 2024-11-06 |
| 148 | 2024-11-06 | 1,846,000 | -10,000 | 3.42 | 53,950,000 | 784,550 | 0.425 | 2024-11-04 |
| 149 | 2024-11-04 | 1,856,000 | 14,000 | 3.44 | 53,950,000 | 770,240 | 0.415 | 2024-10-31 |
| 150 | 2024-10-31 | 1,842,000 | -24,000 | 3.41 | 53,950,000 | 773,640 | 0.420 | 2024-10-29 |
| 151 | 2024-10-29 | 1,866,000 | 6,000 | 3.46 | 53,950,000 | 746,400 | 0.400 | 2024-10-25 |
| 152 | 2024-10-28 | 1,860,000 | -40,000 | 3.45 | 53,950,000 | 678,900 | 0.365 | 2024-10-24 |
| 153 | 2024-10-18 | 1,900,000 | 6,000 | 3.52 | 53,950,000 | 703,000 | 0.370 | 2024-10-16 |
| 154 | 2024-10-17 | 1,894,000 | 20,000 | 3.51 | 53,950,000 | 710,250 | 0.375 | 2024-10-15 |
| 155 | 2024-10-16 | 1,874,000 | -2,000 | 3.47 | 53,950,000 | 712,120 | 0.380 | 2024-10-14 |
| 156 | 2024-10-14 | 1,876,000 | 20,000 | 3.48 | 53,950,000 | 722,260 | 0.385 | 2024-10-09 |
| 157 | 2024-10-10 | 1,856,000 | -400,000 | 3.44 | 53,950,000 | 760,960 | 0.410 | 2024-10-08 |
| 158 | 2024-10-09 | 2,256,000 | 24,000 | 4.18 | 53,950,000 | 1,037,760 | 0.460 | 2024-10-07 |
| 159 | 2024-10-08 | 2,232,000 | -12,000 | 4.14 | 53,950,000 | 1,026,720 | 0.460 | 2024-10-04 |
| 160 | 2024-10-07 | 2,244,000 | 208,000 | 4.16 | 53,950,000 | 1,009,800 | 0.450 | 2024-10-03 |
| 161 | 2024-10-04 | 2,036,000 | 32,000 | 3.77 | 53,950,000 | 997,640 | 0.490 | 2024-10-02 |
| 162 | 2024-10-03 | 2,004,000 | -200,000 | 3.71 | 53,950,000 | 841,680 | 0.420 | 2024-09-30 |
| 163 | 2024-10-02 | 2,204,000 | 78,000 | 4.09 | 53,950,000 | 892,620 | 0.405 | 2024-09-27 |
| 164 | 2024-09-30 | 2,126,000 | -4,000 | 3.94 | 53,950,000 | 871,660 | 0.410 | 2024-09-26 |
| 165 | 2024-09-27 | 2,130,000 | 148,000 | 3.95 | 53,950,000 | 809,400 | 0.380 | 2024-09-25 |
| 166 | 2024-09-26 | 1,982,000 | 16,000 | 3.67 | 53,950,000 | 683,790 | 0.345 | 2024-09-24 |
| 167 | 2024-09-25 | 1,966,000 | 26,000 | 3.64 | 53,950,000 | 668,440 | 0.340 | 2024-09-23 |
| 168 | 2024-09-24 | 1,940,000 | 24,000 | 3.60 | 53,950,000 | 669,300 | 0.345 | 2024-09-20 |
| 169 | 2024-09-23 | 1,916,000 | 6,000 | 3.55 | 53,950,000 | 661,020 | 0.345 | 2024-09-19 |
| 170 | 2024-09-20 | 1,910,000 | 2,000 | 3.54 | 53,950,000 | 668,500 | 0.350 | 2024-09-17 |
| 171 | 2024-09-19 | 1,908,000 | -8,000 | 3.54 | 53,950,000 | 667,800 | 0.350 | 2024-09-16 |
| 172 | 2024-09-17 | 1,916,000 | 38,000 | 3.55 | 53,950,000 | 680,180 | 0.355 | 2024-09-13 |
| 173 | 2024-09-16 | 1,878,000 | 12,000 | 3.48 | 53,950,000 | 666,690 | 0.355 | 2024-09-12 |
| 174 | 2024-09-13 | 1,866,000 | 114,000 | 3.46 | 53,950,000 | 671,760 | 0.360 | 2024-09-11 |
| 175 | 2024-09-12 | 1,752,000 | -2,000 | 3.25 | 53,950,000 | 639,480 | 0.365 | 2024-09-10 |
| 176 | 2024-09-11 | 1,754,000 | 48,000 | 3.25 | 53,950,000 | 640,210 | 0.365 | 2024-09-09 |
| 177 | 2024-09-10 | 1,706,000 | 98,000 | 3.16 | 53,950,000 | 665,340 | 0.390 | 2024-09-05 |
| 178 | 2024-09-09 | 1,608,000 | 2,000 | 2.98 | 53,950,000 | 603,000 | 0.375 | 2024-09-04 |
| 179 | 2024-09-05 | 1,606,000 | -48,000 | 2.98 | 53,950,000 | 594,220 | 0.370 | 2024-09-03 |
| 180 | 2024-09-04 | 1,654,000 | 22,000 | 3.07 | 53,950,000 | 661,600 | 0.400 | 2024-09-02 |
| 181 | 2024-09-03 | 1,632,000 | -150,000 | 3.03 | 53,950,000 | 652,800 | 0.400 | 2024-08-30 |
| 182 | 2024-09-02 | 1,782,000 | -96,000 | 3.30 | 53,950,000 | 721,710 | 0.405 | 2024-08-29 |
| 183 | 2024-08-30 | 1,878,000 | 2,000 | 3.48 | 53,950,000 | 788,760 | 0.420 | 2024-08-28 |
| 184 | 2024-08-29 | 1,876,000 | 12,000 | 3.48 | 53,950,000 | 787,920 | 0.420 | 2024-08-27 |
| 185 | 2024-08-28 | 1,864,000 | 34,000 | 3.46 | 53,950,000 | 838,800 | 0.450 | 2024-08-26 |
| 186 | 2024-08-27 | 1,830,000 | -22,000 | 3.39 | 53,950,000 | 832,650 | 0.455 | 2024-08-23 |
| 187 | 2024-08-26 | 1,852,000 | -198,000 | 3.43 | 53,950,000 | 824,140 | 0.445 | 2024-08-22 |
| 188 | 2024-08-23 | 2,050,000 | 30,000 | 3.80 | 53,950,000 | 963,500 | 0.470 | 2024-08-21 |
| 189 | 2024-08-22 | 2,020,000 | -92,000 | 3.74 | 53,950,000 | 989,800 | 0.490 | 2024-08-20 |
| 190 | 2024-08-21 | 2,112,000 | 162,000 | 3.91 | 53,950,000 | 960,960 | 0.455 | 2024-08-19 |
| 191 | 2024-08-20 | 1,950,000 | -22,000 | 3.61 | 53,950,000 | 916,500 | 0.470 | 2024-08-16 |
| 192 | 2024-08-19 | 1,972,000 | -36,000 | 3.66 | 53,950,000 | 926,840 | 0.470 | 2024-08-15 |
| 193 | 2024-08-16 | 2,008,000 | 354,000 | 3.72 | 53,950,000 | 933,720 | 0.465 | 2024-08-14 |
| 194 | 2024-08-15 | 1,654,000 | 882,000 | 3.07 | 53,950,000 | 876,620 | 0.530 | 2024-08-13 |
| 195 | 2024-08-14 | 772,000 | -20,000 | 1.43 | 53,950,000 | 849,200 | 1.100 | 2024-08-12 |
| 196 | 2024-08-13 | 792,000 | -24,000 | 1.47 | 53,950,000 | 1,077,120 | 1.360 | 2024-08-09 |
| 197 | 2024-08-12 | 816,000 | -10,000 | 1.51 | 53,950,000 | 1,028,160 | 1.260 | 2024-08-08 |
| 198 | 2024-08-09 | 826,000 | -2,000 | 1.53 | 53,950,000 | 974,680 | 1.180 | 2024-08-07 |
| 199 | 2024-08-08 | 828,000 | 4,000 | 1.53 | 53,950,000 | 952,200 | 1.150 | 2024-08-06 |
| 200 | 2024-08-07 | 824,000 | 8,000 | 1.53 | 53,950,000 | 947,600 | 1.150 | 2024-08-05 |
| 201 | 2024-08-06 | 816,000 | -16,000 | 1.51 | 53,950,000 | 979,200 | 1.200 | 2024-08-02 |
| 202 | 2024-08-02 | 832,000 | 16,000 | 1.54 | 53,950,000 | 973,440 | 1.170 | 2024-07-31 |
| 203 | 2024-07-26 | 816,000 | 10,000 | 1.51 | 53,950,000 | 995,520 | 1.220 | 2024-07-24 |
| 204 | 2024-07-23 | 806,000 | -84,000 | 1.49 | 53,950,000 | 1,071,980 | 1.330 | 2024-07-19 |
| 205 | 2024-07-22 | 890,000 | -18,000 | 1.65 | 53,950,000 | 1,068,000 | 1.200 | 2024-07-18 |
| 206 | 2024-07-17 | 908,000 | -20,000 | 1.68 | 53,950,000 | 1,116,840 | 1.230 | 2024-07-15 |
| 207 | 2024-07-16 | 928,000 | 20,000 | 1.72 | 53,950,000 | 1,160,000 | 1.250 | 2024-07-12 |
| 208 | 2024-07-12 | 908,000 | 12,000 | 1.68 | 53,950,000 | 1,080,520 | 1.190 | 2024-07-10 |
| 209 | 2024-07-10 | 896,000 | -4,000 | 1.66 | 53,950,000 | 1,075,200 | 1.200 | 2024-07-08 |
| 210 | 2024-07-09 | 900,000 | -24,000 | 1.67 | 53,950,000 | 1,071,000 | 1.190 | 2024-07-05 |
| 211 | 2024-07-08 | 924,000 | -8,000 | 1.71 | 53,950,000 | 1,062,600 | 1.150 | 2024-07-04 |
| 212 | 2024-07-04 | 932,000 | 4,000 | 1.73 | 53,950,000 | 1,099,760 | 1.180 | 2024-07-02 |
| 213 | 2024-07-03 | 928,000 | 2,000 | 1.72 | 53,950,000 | 1,076,480 | 1.160 | 2024-06-28 |
| 214 | 2024-06-25 | 926,000 | -2,000 | 1.72 | 53,950,000 | 1,203,800 | 1.300 | 2024-06-21 |
| 215 | 2024-06-24 | 928,000 | -60,000 | 1.72 | 53,950,000 | 1,271,360 | 1.370 | 2024-06-20 |
| 216 | 2024-06-21 | 988,000 | 10,000 | 1.83 | 53,950,000 | 1,353,560 | 1.370 | 2024-06-19 |
| 217 | 2024-06-20 | 978,000 | 10,000 | 1.81 | 53,950,000 | 1,320,300 | 1.350 | 2024-06-18 |
| 218 | 2024-06-19 | 968,000 | -4,000 | 1.79 | 53,950,000 | 1,268,080 | 1.310 | 2024-06-17 |
| 219 | 2024-06-18 | 972,000 | -16,000 | 1.80 | 53,950,000 | 1,088,640 | 1.120 | 2024-06-14 |
| 220 | 2024-06-17 | 988,000 | -54,000 | 1.83 | 53,950,000 | 1,126,320 | 1.140 | 2024-06-13 |
| 221 | 2024-06-13 | 1,042,000 | -4,000 | 1.93 | 53,950,000 | 1,271,240 | 1.220 | 2024-06-11 |
| 222 | 2024-06-12 | 1,046,000 | -6,000 | 1.94 | 53,950,000 | 1,098,300 | 1.050 | 2024-06-07 |
| 223 | 2024-06-11 | 1,052,000 | -16,000 | 1.95 | 53,950,000 | 1,188,760 | 1.130 | 2024-06-06 |
| 224 | 2024-06-07 | 1,068,000 | -10,000 | 1.98 | 53,950,000 | 1,238,880 | 1.160 | 2024-06-05 |
| 225 | 2024-06-06 | 1,078,000 | -40,000 | 2.00 | 53,950,000 | 1,250,480 | 1.160 | 2024-06-04 |
| 226 | 2024-06-05 | 1,118,000 | -26,000 | 2.07 | 53,950,000 | 1,296,880 | 1.160 | 2024-06-03 |
| 227 | 2024-06-03 | 1,144,000 | -94,000 | 2.12 | 53,950,000 | 1,349,920 | 1.180 | 2024-05-30 |
| 228 | 2024-05-31 | 1,238,000 | -24,000 | 2.29 | 53,950,000 | 1,436,080 | 1.160 | 2024-05-29 |
| 229 | 2024-05-30 | 1,262,000 | 26,000 | 2.34 | 53,950,000 | 1,476,540 | 1.170 | 2024-05-28 |
| 230 | 2024-05-29 | 1,236,000 | 36,000 | 2.29 | 53,950,000 | 1,458,480 | 1.180 | 2024-05-27 |
| 231 | 2024-05-28 | 1,200,000 | 18,000 | 2.22 | 53,950,000 | 1,500,000 | 1.250 | 2024-05-24 |
| 232 | 2024-05-27 | 1,182,000 | 8,000 | 2.19 | 53,950,000 | 1,524,780 | 1.290 | 2024-05-23 |
| 233 | 2024-05-24 | 1,174,000 | -4,000 | 2.18 | 53,950,000 | 1,573,160 | 1.340 | 2024-05-22 |
| 234 | 2024-05-23 | 1,178,000 | -90,000 | 2.18 | 53,950,000 | 1,519,620 | 1.290 | 2024-05-21 |
| 235 | 2024-05-22 | 1,268,000 | 26,000 | 2.35 | 53,950,000 | 1,737,160 | 1.370 | 2024-05-20 |
| 236 | 2024-05-21 | 1,242,000 | -42,000 | 2.30 | 53,950,000 | 1,689,120 | 1.360 | 2024-05-17 |
| 237 | 2024-05-20 | 1,284,000 | 104,000 | 2.38 | 53,950,000 | 1,771,920 | 1.380 | 2024-05-16 |
| 238 | 2024-05-17 | 1,180,000 | 42,000 | 2.19 | 53,950,000 | 1,675,600 | 1.420 | 2024-05-14 |
| 239 | 2024-05-16 | 1,138,000 | -12,000 | 2.11 | 53,950,000 | 1,672,860 | 1.470 | 2024-05-13 |
| 240 | 2024-05-14 | 1,150,000 | -40,000 | 2.13 | 53,950,000 | 1,713,500 | 1.490 | 2024-05-10 |
| 241 | 2024-05-13 | 1,190,000 | -116,000 | 2.21 | 53,950,000 | 1,808,800 | 1.520 | 2024-05-09 |
| 242 | 2024-05-10 | 1,306,000 | -158,000 | 2.42 | 53,950,000 | 1,919,820 | 1.470 | 2024-05-08 |
| 243 | 2024-05-09 | 1,464,000 | -32,000 | 2.71 | 53,950,000 | 2,137,440 | 1.460 | 2024-05-07 |
| 244 | 2024-05-07 | 1,496,000 | 94,000 | 2.77 | 53,950,000 | 2,184,160 | 1.460 | 2024-05-03 |
| 245 | 2024-05-06 | 1,402,000 | 98,000 | 2.60 | 53,950,000 | 2,018,880 | 1.440 | 2024-05-02 |
| 246 | 2024-05-03 | 1,304,000 | -38,000 | 2.42 | 53,950,000 | 1,982,080 | 1.520 | 2024-04-30 |
| 247 | 2024-05-02 | 1,342,000 | 58,000 | 2.49 | 53,950,000 | 1,999,580 | 1.490 | 2024-04-29 |
| 248 | 2024-04-30 | 1,284,000 | 172,000 | 2.38 | 53,950,000 | 1,990,200 | 1.550 | 2024-04-26 |
| 249 | 2024-04-29 | 1,112,000 | -76,000 | 2.06 | 53,950,000 | 1,823,680 | 1.640 | 2024-04-25 |
| 250 | 2024-04-26 | 1,188,000 | -140,000 | 2.20 | 53,950,000 | 1,900,800 | 1.600 | 2024-04-24 |
| 251 | 2024-04-25 | 1,328,000 | 2.46 | 53,950,000 | 2,018,560 | 1.520 | 2024-04-23 | |
Webb-site Database - Powered By Linux Group