UBTECH ROBOTICS CORP LTD: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09880 | 2023-12-29 |
HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)
CCASSID: C00019
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 130.4 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 139.9 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 69,723,247 | -201,897 | 16.11 | 432,735,396 | 9,921,618,048 | 142.3 | 2026-01-29 |
| 4 | 2026-01-30 | 69,925,144 | 2,350,245 | 16.16 | 432,735,396 | 10,097,190,794 | 144.4 | 2026-01-28 |
| 5 | 2026-01-29 | 67,574,899 | 382,006 | 15.62 | 432,735,396 | 9,534,818,249 | 141.1 | 2026-01-27 |
| 6 | 2026-01-28 | 67,192,893 | 965,135 | 15.53 | 432,735,396 | 9,534,671,517 | 141.9 | 2026-01-26 |
| 7 | 2026-01-27 | 66,227,758 | 369,712 | 15.30 | 432,735,396 | 9,536,797,152 | 144.0 | 2026-01-23 |
| 8 | 2026-01-26 | 65,858,046 | -383,780 | 15.22 | 432,735,396 | 9,312,327,704 | 141.4 | 2026-01-22 |
| 9 | 2026-01-23 | 66,241,826 | 138,880 | 15.31 | 432,735,396 | 9,605,064,770 | 145.0 | 2026-01-21 |
| 10 | 2026-01-22 | 66,102,946 | -815,029 | 15.28 | 432,735,396 | 9,214,750,672 | 139.4 | 2026-01-20 |
| 11 | 2026-01-21 | 66,917,975 | 748,666 | 15.46 | 432,735,396 | 9,683,030,983 | 144.7 | 2026-01-19 |
| 12 | 2026-01-20 | 66,169,309 | 1,805,670 | 15.29 | 432,735,396 | 8,813,751,959 | 133.2 | 2026-01-16 |
| 13 | 2026-01-19 | 64,363,639 | 612,026 | 14.87 | 432,735,396 | 8,354,400,342 | 129.8 | 2026-01-15 |
| 14 | 2026-01-16 | 63,751,613 | -579,274 | 14.73 | 432,735,396 | 8,166,581,625 | 128.1 | 2026-01-14 |
| 15 | 2026-01-15 | 64,330,887 | 1,094,053 | 14.87 | 432,735,396 | 8,440,212,374 | 131.2 | 2026-01-13 |
| 16 | 2026-01-13 | 63,236,834 | 137,894 | 14.61 | 432,735,396 | 8,012,106,868 | 126.7 | 2026-01-09 |
| 17 | 2026-01-12 | 63,098,940 | -122,998 | 14.58 | 432,735,396 | 8,013,565,380 | 127.0 | 2026-01-08 |
| 18 | 2026-01-09 | 63,221,938 | 1,633,519 | 14.61 | 432,735,396 | 8,124,019,033 | 128.5 | 2026-01-07 |
| 19 | 2026-01-08 | 61,588,419 | -726,848 | 14.23 | 432,735,396 | 7,920,270,683 | 128.6 | 2026-01-06 |
| 20 | 2026-01-07 | 62,315,267 | -2,604,059 | 14.40 | 432,735,396 | 7,970,122,649 | 127.9 | 2026-01-05 |
| 21 | 2026-01-05 | 64,919,326 | 1,117,195 | 15.00 | 432,735,396 | 8,400,560,784 | 129.4 | 2025-12-30 |
| 22 | 2026-01-02 | 63,802,131 | -72,915 | 14.74 | 432,735,396 | 7,624,354,655 | 119.5 | 2025-12-29 |
| 23 | 2025-12-30 | 63,875,046 | -257,077 | 14.76 | 432,735,396 | 7,045,417,574 | 110.3 | 2025-12-23 |
| 24 | 2025-12-29 | 64,132,123 | 97,260 | 14.82 | 432,735,396 | 7,311,062,022 | 114.0 | 2025-12-22 |
| 25 | 2025-12-23 | 64,034,863 | 6,312,486 | 14.80 | 432,735,396 | 7,159,097,683 | 111.8 | 2025-12-19 |
| 26 | 2025-12-22 | 57,722,377 | -243,765 | 13.34 | 432,735,396 | 6,164,749,864 | 106.8 | 2025-12-18 |
| 27 | 2025-12-19 | 57,966,142 | -662,482 | 13.40 | 432,735,396 | 6,306,716,250 | 108.8 | 2025-12-17 |
| 28 | 2025-12-18 | 58,628,624 | 1,429,686 | 13.55 | 432,735,396 | 6,355,342,842 | 108.4 | 2025-12-16 |
| 29 | 2025-12-17 | 57,198,938 | 4,773,087 | 13.22 | 432,735,396 | 6,497,799,357 | 113.6 | 2025-12-15 |
| 30 | 2025-12-16 | 52,425,851 | 1,061,270 | 12.11 | 432,735,396 | 6,034,215,450 | 115.1 | 2025-12-12 |
| 31 | 2025-12-15 | 51,364,581 | -264,657 | 11.87 | 432,735,396 | 5,727,150,782 | 111.5 | 2025-12-11 |
| 32 | 2025-12-12 | 51,629,238 | 178,974 | 11.93 | 432,735,396 | 5,921,873,599 | 114.7 | 2025-12-10 |
| 33 | 2025-12-11 | 51,450,264 | 140,134 | 11.89 | 432,735,396 | 5,772,719,621 | 112.2 | 2025-12-09 |
| 34 | 2025-12-10 | 51,310,130 | 1,402,816 | 11.86 | 432,735,396 | 5,895,533,937 | 114.9 | 2025-12-08 |
| 35 | 2025-12-09 | 49,907,314 | -1,951,086 | 11.53 | 432,735,396 | 5,794,239,155 | 116.1 | 2025-12-05 |
| 36 | 2025-12-08 | 51,858,400 | -987,994 | 11.98 | 432,735,396 | 5,875,556,720 | 113.3 | 2025-12-04 |
| 37 | 2025-12-05 | 52,846,394 | -25,929 | 12.21 | 432,735,396 | 5,776,110,864 | 109.3 | 2025-12-03 |
| 38 | 2025-12-04 | 52,872,323 | -3,639,620 | 12.22 | 432,735,396 | 5,911,125,711 | 111.8 | 2025-12-02 |
| 39 | 2025-12-03 | 56,511,943 | 5,299,332 | 13.06 | 432,735,396 | 6,442,361,502 | 114.0 | 2025-12-01 |
| 40 | 2025-12-02 | 51,212,611 | 8,239,990 | 11.83 | 432,735,396 | 5,787,025,043 | 113.0 | 2025-11-28 |
| 41 | 2025-12-01 | 42,972,621 | -1,610,858 | 10.71 | 401,267,396 | 4,679,718,427 | 108.9 | 2025-11-27 |
| 42 | 2025-11-28 | 44,583,479 | -207,958 | 11.11 | 401,267,396 | 4,953,224,517 | 111.1 | 2025-11-26 |
| 43 | 2025-11-27 | 44,791,437 | -1,274,437 | 11.16 | 401,267,396 | 4,953,932,932 | 110.6 | 2025-11-25 |
| 44 | 2025-11-26 | 46,065,874 | 8,540,173 | 11.48 | 401,267,396 | 5,136,344,951 | 111.5 | 2025-11-24 |
| 45 | 2025-11-25 | 37,525,701 | -162,935 | 9.35 | 401,267,396 | 4,315,455,615 | 115.0 | 2025-11-21 |
| 46 | 2025-11-24 | 37,688,636 | 431,126 | 9.39 | 401,267,396 | 4,473,641,093 | 118.7 | 2025-11-20 |
| 47 | 2025-11-21 | 37,257,510 | -2,263,881 | 9.28 | 401,267,396 | 4,582,673,730 | 123.0 | 2025-11-19 |
| 48 | 2025-11-20 | 39,521,391 | -397,231 | 9.85 | 401,267,396 | 4,861,131,093 | 123.0 | 2025-11-18 |
| 49 | 2025-11-19 | 39,918,622 | 140,123 | 9.95 | 401,267,396 | 5,065,673,132 | 126.9 | 2025-11-17 |
| 50 | 2025-11-18 | 39,778,499 | 121,756 | 9.91 | 401,267,396 | 4,948,445,276 | 124.4 | 2025-11-14 |
| 51 | 2025-11-17 | 39,656,743 | -165,059 | 9.88 | 401,267,396 | 5,183,136,310 | 130.7 | 2025-11-13 |
| 52 | 2025-11-14 | 39,821,802 | -2,808,054 | 9.92 | 401,267,396 | 5,164,887,719 | 129.7 | 2025-11-12 |
| 53 | 2025-11-13 | 42,629,856 | -471,939 | 10.62 | 401,267,396 | 5,682,559,805 | 133.3 | 2025-11-11 |
| 54 | 2025-11-12 | 43,101,795 | 436,496 | 10.74 | 401,267,396 | 5,663,575,863 | 131.4 | 2025-11-10 |
| 55 | 2025-11-11 | 42,665,299 | -3,481,698 | 10.63 | 401,267,396 | 5,580,621,109 | 130.8 | 2025-11-07 |
| 56 | 2025-11-10 | 46,146,997 | -1,103,611 | 11.50 | 401,267,396 | 6,229,844,595 | 135.0 | 2025-11-06 |
| 57 | 2025-11-07 | 47,250,608 | 2,040,420 | 11.78 | 401,267,396 | 6,274,880,742 | 132.8 | 2025-11-05 |
| 58 | 2025-11-06 | 45,210,188 | 1,372,855 | 11.27 | 401,267,396 | 5,927,055,647 | 131.1 | 2025-11-04 |
| 59 | 2025-11-05 | 43,837,333 | -354,419 | 10.92 | 401,267,396 | 6,018,865,821 | 137.3 | 2025-11-03 |
| 60 | 2025-11-04 | 44,191,752 | 388,077 | 11.01 | 401,267,396 | 6,085,204,250 | 137.7 | 2025-10-31 |
| 61 | 2025-11-03 | 43,803,675 | -573,147 | 10.92 | 401,267,396 | 6,224,502,218 | 142.1 | 2025-10-30 |
| 62 | 2025-10-31 | 44,376,822 | -354,353 | 11.06 | 401,267,396 | 6,212,755,080 | 140.0 | 2025-10-28 |
| 63 | 2025-10-30 | 44,731,175 | 348,250 | 11.15 | 401,267,396 | 6,405,504,260 | 143.2 | 2025-10-27 |
| 64 | 2025-10-28 | 44,382,925 | 228,525 | 11.06 | 401,267,396 | 6,333,443,398 | 142.7 | 2025-10-24 |
| 65 | 2025-10-27 | 44,154,400 | -531,462 | 11.00 | 401,267,396 | 5,899,027,840 | 133.6 | 2025-10-23 |
| 66 | 2025-10-24 | 44,685,862 | -477,054 | 11.14 | 401,267,396 | 6,068,340,060 | 135.8 | 2025-10-22 |
| 67 | 2025-10-23 | 45,162,916 | -895,800 | 11.26 | 401,267,396 | 6,069,895,910 | 134.4 | 2025-10-21 |
| 68 | 2025-10-22 | 46,058,716 | 1,480,745 | 11.48 | 401,267,396 | 6,208,714,917 | 134.8 | 2025-10-20 |
| 69 | 2025-10-21 | 44,577,971 | -97,442 | 11.11 | 401,267,396 | 5,474,174,839 | 122.8 | 2025-10-17 |
| 70 | 2025-10-20 | 44,675,413 | 1,697,164 | 11.13 | 401,267,396 | 5,861,414,186 | 131.2 | 2025-10-16 |
| 71 | 2025-10-17 | 42,978,249 | 205,830 | 10.71 | 401,267,396 | 5,634,448,444 | 131.1 | 2025-10-15 |
| 72 | 2025-10-16 | 42,772,419 | -378,068 | 10.66 | 401,267,396 | 5,385,047,552 | 125.9 | 2025-10-14 |
| 73 | 2025-10-15 | 43,150,487 | -352,666 | 10.75 | 401,267,396 | 5,769,220,112 | 133.7 | 2025-10-13 |
| 74 | 2025-10-14 | 43,503,153 | -819,323 | 10.84 | 401,267,396 | 5,842,473,448 | 134.3 | 2025-10-10 |
| 75 | 2025-10-13 | 44,322,476 | -468,025 | 11.05 | 401,267,396 | 6,089,908,202 | 137.4 | 2025-10-09 |
| 76 | 2025-10-10 | 44,790,501 | -208,020 | 11.16 | 401,267,396 | 6,799,198,052 | 151.8 | 2025-10-08 |
| 77 | 2025-10-09 | 44,998,521 | -171,700 | 11.21 | 401,267,396 | 6,983,770,459 | 155.2 | 2025-10-06 |
| 78 | 2025-10-08 | 45,170,221 | -421,974 | 11.26 | 401,267,396 | 7,105,275,763 | 157.3 | 2025-10-03 |
| 79 | 2025-10-06 | 45,592,195 | -158,577 | 11.36 | 401,267,396 | 7,189,889,152 | 157.7 | 2025-10-02 |
| 80 | 2025-10-03 | 45,750,772 | 261,951 | 11.40 | 401,267,396 | 7,050,193,965 | 154.1 | 2025-09-30 |
| 81 | 2025-10-02 | 45,488,821 | -1,104,031 | 11.34 | 401,267,396 | 6,432,119,289 | 141.4 | 2025-09-29 |
| 82 | 2025-09-30 | 46,592,852 | -3,859,780 | 11.61 | 401,267,396 | 6,229,464,312 | 133.7 | 2025-09-26 |
| 83 | 2025-09-29 | 50,452,632 | 482,942 | 12.57 | 401,267,396 | 7,103,730,586 | 140.8 | 2025-09-25 |
| 84 | 2025-09-26 | 49,969,690 | -46,108 | 12.45 | 401,267,396 | 6,785,883,902 | 135.8 | 2025-09-24 |
| 85 | 2025-09-25 | 50,015,798 | 110,861 | 12.46 | 401,267,396 | 6,592,082,176 | 131.8 | 2025-09-23 |
| 86 | 2025-09-24 | 49,904,937 | -387,048 | 12.44 | 401,267,396 | 6,702,233,039 | 134.3 | 2025-09-22 |
| 87 | 2025-09-23 | 50,291,985 | 2,651,784 | 12.53 | 401,267,396 | 6,442,403,279 | 128.1 | 2025-09-19 |
| 88 | 2025-09-22 | 47,640,201 | -286,225 | 11.87 | 401,267,396 | 6,097,945,728 | 128.0 | 2025-09-18 |
| 89 | 2025-09-19 | 47,926,426 | 3,933,304 | 11.94 | 401,267,396 | 6,225,642,737 | 129.9 | 2025-09-17 |
| 90 | 2025-09-18 | 43,993,122 | 1,830,619 | 10.96 | 401,267,396 | 5,186,789,084 | 117.9 | 2025-09-16 |
| 91 | 2025-09-17 | 42,162,503 | 145,237 | 10.51 | 401,267,396 | 4,734,849,087 | 112.3 | 2025-09-15 |
| 92 | 2025-09-16 | 42,017,266 | 1,930,591 | 10.47 | 401,267,396 | 4,735,345,878 | 112.7 | 2025-09-12 |
| 93 | 2025-09-15 | 40,086,675 | 1,410,500 | 9.99 | 401,267,396 | 4,397,508,248 | 109.7 | 2025-09-11 |
| 94 | 2025-09-12 | 38,676,175 | 163,843 | 9.64 | 401,267,396 | 4,173,159,283 | 107.9 | 2025-09-10 |
| 95 | 2025-09-11 | 38,512,332 | 100,300 | 9.60 | 401,267,396 | 4,197,844,188 | 109.0 | 2025-09-09 |
| 96 | 2025-09-10 | 38,412,032 | -322,775 | 9.57 | 401,267,396 | 4,217,641,114 | 109.8 | 2025-09-08 |
| 97 | 2025-09-09 | 38,734,807 | -1,481,543 | 9.65 | 401,267,396 | 4,144,624,349 | 107.0 | 2025-09-05 |
| 98 | 2025-09-08 | 40,216,350 | -867,209 | 10.02 | 401,267,396 | 4,122,175,875 | 102.5 | 2025-09-04 |
| 99 | 2025-09-05 | 41,083,559 | -523,700 | 10.24 | 401,267,396 | 4,248,040,001 | 103.4 | 2025-09-03 |
| 100 | 2025-09-04 | 41,607,259 | 1,094,058 | 10.37 | 401,267,396 | 4,389,565,825 | 105.5 | 2025-09-02 |
| 101 | 2025-09-03 | 40,513,201 | 413,603 | 10.10 | 401,267,396 | 4,063,474,060 | 100.3 | 2025-09-01 |
| 102 | 2025-09-02 | 40,099,598 | -264,175 | 9.99 | 401,267,396 | 3,837,531,529 | 95.70 | 2025-08-29 |
| 103 | 2025-09-01 | 40,363,773 | 361,950 | 10.06 | 401,267,396 | 3,895,104,095 | 96.50 | 2025-08-28 |
| 104 | 2025-08-29 | 40,001,823 | 241,480 | 9.97 | 401,267,396 | 3,748,170,815 | 93.70 | 2025-08-27 |
| 105 | 2025-08-28 | 39,760,343 | 781,400 | 9.91 | 401,267,396 | 3,761,328,448 | 94.60 | 2025-08-26 |
| 106 | 2025-08-27 | 38,978,943 | 855,598 | 9.71 | 401,267,396 | 3,763,416,947 | 96.55 | 2025-08-25 |
| 107 | 2025-08-26 | 38,123,345 | 1,362,190 | 9.50 | 401,267,396 | 3,602,656,103 | 94.50 | 2025-08-22 |
| 108 | 2025-08-25 | 36,761,155 | -883,244 | 9.16 | 401,267,396 | 3,262,552,506 | 88.75 | 2025-08-21 |
| 109 | 2025-08-22 | 37,644,399 | -1,306,972 | 9.38 | 401,267,396 | 3,371,055,930 | 89.55 | 2025-08-20 |
| 110 | 2025-08-21 | 38,951,371 | -311,250 | 9.71 | 401,267,396 | 3,585,473,701 | 92.05 | 2025-08-19 |
| 111 | 2025-08-20 | 39,262,621 | 87,650 | 9.78 | 401,267,396 | 3,671,055,064 | 93.50 | 2025-08-18 |
| 112 | 2025-08-19 | 39,174,971 | -867,227 | 9.76 | 401,267,396 | 3,639,354,806 | 92.90 | 2025-08-15 |
| 113 | 2025-08-18 | 40,042,198 | -200,271 | 9.98 | 401,267,396 | 3,687,886,436 | 92.10 | 2025-08-14 |
| 114 | 2025-08-15 | 40,242,469 | -490,400 | 10.03 | 401,267,396 | 3,794,864,827 | 94.30 | 2025-08-13 |
| 115 | 2025-08-14 | 40,732,869 | 599,600 | 10.15 | 401,267,396 | 3,782,046,887 | 92.85 | 2025-08-12 |
| 116 | 2025-08-13 | 40,133,269 | -47,300 | 10.00 | 401,267,396 | 3,760,487,305 | 93.70 | 2025-08-11 |
| 117 | 2025-08-12 | 40,180,569 | -446,452 | 10.01 | 401,267,396 | 3,728,756,803 | 92.80 | 2025-08-08 |
| 118 | 2025-08-11 | 40,627,021 | -1,305,744 | 10.12 | 401,267,396 | 3,971,291,303 | 97.75 | 2025-08-07 |
| 119 | 2025-08-08 | 41,932,765 | 1,198,077 | 10.45 | 401,267,396 | 4,105,217,694 | 97.90 | 2025-08-06 |
| 120 | 2025-08-07 | 40,734,688 | 821,310 | 10.15 | 401,267,396 | 3,975,705,549 | 97.60 | 2025-08-05 |
| 121 | 2025-08-06 | 39,913,378 | 3,599,372 | 9.95 | 401,267,396 | 3,883,571,679 | 97.30 | 2025-08-04 |
| 122 | 2025-08-05 | 36,314,006 | 134,904 | 9.05 | 401,267,396 | 3,208,342,430 | 88.35 | 2025-08-01 |
| 123 | 2025-08-04 | 36,179,102 | -1,326,191 | 9.02 | 401,267,396 | 3,256,119,180 | 90.00 | 2025-07-31 |
| 124 | 2025-08-01 | 37,505,293 | -981,772 | 9.35 | 401,267,396 | 3,330,470,018 | 88.80 | 2025-07-30 |
| 125 | 2025-07-31 | 38,487,065 | 2,844,124 | 9.59 | 401,267,396 | 3,515,793,388 | 91.35 | 2025-07-29 |
| 126 | 2025-07-30 | 35,642,941 | 3,145,291 | 8.88 | 401,267,396 | 3,275,586,278 | 91.90 | 2025-07-28 |
| 127 | 2025-07-29 | 32,497,650 | 7,136,491 | 8.10 | 401,267,396 | 3,084,026,985 | 94.90 | 2025-07-25 |
| 128 | 2025-07-28 | 25,361,159 | 2,207,704 | 6.32 | 401,267,396 | 2,353,515,555 | 92.80 | 2025-07-24 |
| 129 | 2025-07-25 | 23,153,455 | 816,992 | 6.24 | 371,111,946 | 2,083,810,950 | 90.00 | 2025-07-23 |
| 130 | 2025-07-24 | 22,336,463 | -944,285 | 6.02 | 371,111,946 | 1,900,833,001 | 85.10 | 2025-07-22 |
| 131 | 2025-07-23 | 23,280,748 | 5,128 | 6.27 | 371,111,946 | 2,101,087,507 | 90.25 | 2025-07-21 |
| 132 | 2025-07-22 | 23,275,620 | 193,941 | 6.27 | 371,111,946 | 1,995,884,415 | 85.75 | 2025-07-18 |
| 133 | 2025-07-21 | 23,081,679 | -262,764 | 6.22 | 371,111,946 | 2,002,335,653 | 86.75 | 2025-07-17 |
| 134 | 2025-07-18 | 23,344,443 | 184,099 | 6.29 | 371,111,946 | 1,892,067,105 | 81.05 | 2025-07-16 |
| 135 | 2025-07-17 | 23,160,344 | 33,553 | 6.24 | 371,111,946 | 1,872,513,812 | 80.85 | 2025-07-15 |
| 136 | 2025-07-16 | 23,126,791 | 25,172 | 6.23 | 371,111,946 | 1,835,110,866 | 79.35 | 2025-07-14 |
| 137 | 2025-07-15 | 23,101,619 | -659,558 | 6.22 | 371,111,946 | 1,781,134,825 | 77.10 | 2025-07-11 |
| 138 | 2025-07-14 | 23,761,177 | -80,869 | 6.40 | 371,111,946 | 1,803,473,334 | 75.90 | 2025-07-10 |
| 139 | 2025-07-11 | 23,842,046 | -1,221,942 | 6.42 | 371,111,946 | 1,850,142,770 | 77.60 | 2025-07-09 |
| 140 | 2025-07-10 | 25,063,988 | -713,961 | 6.75 | 371,111,946 | 1,960,003,862 | 78.20 | 2025-07-08 |
| 141 | 2025-07-09 | 25,777,949 | 461,732 | 6.95 | 371,111,946 | 1,987,479,868 | 77.10 | 2025-07-07 |
| 142 | 2025-07-08 | 25,316,217 | -58,720 | 6.82 | 371,111,946 | 1,993,652,089 | 78.75 | 2025-07-04 |
| 143 | 2025-07-07 | 25,374,937 | -372,985 | 6.84 | 371,111,946 | 1,989,395,061 | 78.40 | 2025-07-03 |
| 144 | 2025-07-04 | 25,747,922 | -483,850 | 6.94 | 371,111,946 | 2,068,845,533 | 80.35 | 2025-07-02 |
| 145 | 2025-07-03 | 26,231,772 | -141,346 | 7.07 | 371,111,946 | 2,174,613,899 | 82.90 | 2025-06-30 |
| 146 | 2025-07-02 | 26,373,118 | 489,680 | 7.11 | 371,111,946 | 2,196,880,729 | 83.30 | 2025-06-27 |
| 147 | 2025-06-30 | 25,883,438 | 209,761 | 6.97 | 371,111,946 | 2,145,737,010 | 82.90 | 2025-06-26 |
| 148 | 2025-06-27 | 25,673,677 | 1,309,278 | 6.92 | 371,111,946 | 2,155,305,184 | 83.95 | 2025-06-25 |
| 149 | 2025-06-26 | 24,364,399 | 885,605 | 6.57 | 371,111,946 | 2,005,190,038 | 82.30 | 2025-06-24 |
| 150 | 2025-06-25 | 23,478,794 | 1,064,598 | 6.33 | 371,111,946 | 1,812,562,897 | 77.20 | 2025-06-23 |
| 151 | 2025-06-24 | 22,414,196 | -408,444 | 6.04 | 371,111,946 | 1,692,271,798 | 75.50 | 2025-06-20 |
| 152 | 2025-06-23 | 22,822,640 | 1,252,450 | 6.15 | 371,111,946 | 1,771,036,864 | 77.60 | 2025-06-19 |
| 153 | 2025-06-20 | 21,570,190 | -100,500 | 5.81 | 371,111,946 | 1,729,929,238 | 80.20 | 2025-06-18 |
| 154 | 2025-06-19 | 21,670,690 | -318,508 | 5.84 | 371,111,946 | 1,737,989,338 | 80.20 | 2025-06-17 |
| 155 | 2025-06-18 | 21,989,198 | -322,090 | 5.93 | 371,111,946 | 1,738,246,102 | 79.05 | 2025-06-16 |
| 156 | 2025-06-17 | 22,311,288 | -459,150 | 6.01 | 371,111,946 | 1,751,436,108 | 78.50 | 2025-06-13 |
| 157 | 2025-06-16 | 22,770,438 | 250,995 | 6.14 | 371,111,946 | 1,867,175,916 | 82.00 | 2025-06-12 |
| 158 | 2025-06-13 | 22,519,443 | 183,717 | 6.07 | 371,111,946 | 1,866,861,825 | 82.90 | 2025-06-11 |
| 159 | 2025-06-12 | 22,335,726 | -653,968 | 6.02 | 371,111,946 | 1,831,529,532 | 82.00 | 2025-06-10 |
| 160 | 2025-06-11 | 22,989,694 | -216,049 | 6.19 | 371,111,946 | 1,909,294,087 | 83.05 | 2025-06-09 |
| 161 | 2025-06-10 | 23,205,743 | -951,390 | 6.25 | 371,111,946 | 1,901,710,639 | 81.95 | 2025-06-06 |
| 162 | 2025-06-09 | 24,157,133 | -390,409 | 6.51 | 371,111,946 | 2,064,227,015 | 85.45 | 2025-06-05 |
| 163 | 2025-06-06 | 24,547,542 | -657,375 | 6.61 | 371,111,946 | 2,032,536,478 | 82.80 | 2025-06-04 |
| 164 | 2025-06-05 | 25,204,917 | -78,317 | 6.79 | 371,111,946 | 2,061,762,211 | 81.80 | 2025-06-03 |
| 165 | 2025-06-04 | 25,283,234 | -566,016 | 6.81 | 371,111,946 | 2,065,640,218 | 81.70 | 2025-06-02 |
| 166 | 2025-06-03 | 25,849,250 | 1,036,130 | 6.97 | 371,111,946 | 2,163,582,225 | 83.70 | 2025-05-30 |
| 167 | 2025-06-02 | 24,813,120 | -950,004 | 6.69 | 371,111,946 | 2,136,409,632 | 86.10 | 2025-05-29 |
| 168 | 2025-05-30 | 25,763,124 | 5,366 | 6.94 | 371,111,946 | 2,174,407,666 | 84.40 | 2025-05-28 |
| 169 | 2025-05-29 | 25,757,758 | 968,100 | 6.94 | 371,111,946 | 2,261,531,152 | 87.80 | 2025-05-27 |
| 170 | 2025-05-28 | 24,789,658 | 2,019,595 | 6.68 | 371,111,946 | 2,245,943,015 | 90.60 | 2025-05-26 |
| 171 | 2025-05-27 | 22,770,063 | 148,600 | 6.14 | 371,111,946 | 2,065,244,714 | 90.70 | 2025-05-23 |
| 172 | 2025-05-26 | 22,621,463 | -28,437 | 6.10 | 371,111,946 | 2,031,407,377 | 89.80 | 2025-05-22 |
| 173 | 2025-05-23 | 22,649,900 | -1,208,065 | 6.10 | 371,111,946 | 2,036,226,010 | 89.90 | 2025-05-21 |
| 174 | 2025-05-22 | 23,857,965 | -175,480 | 6.43 | 371,111,946 | 2,209,247,559 | 92.60 | 2025-05-20 |
| 175 | 2025-05-21 | 24,033,445 | -1,592,601 | 6.48 | 371,111,946 | 2,242,320,419 | 93.30 | 2025-05-19 |
| 176 | 2025-05-20 | 25,626,046 | 1,969 | 6.91 | 371,111,946 | 2,460,100,416 | 96.00 | 2025-05-16 |
| 177 | 2025-05-19 | 25,624,077 | -311,078 | 6.90 | 371,111,946 | 2,345,884,249 | 91.55 | 2025-05-15 |
| 178 | 2025-05-16 | 25,935,155 | 1,419,052 | 6.99 | 371,111,946 | 2,437,904,570 | 94.00 | 2025-05-14 |
| 179 | 2025-05-15 | 24,516,103 | 579,510 | 6.61 | 371,111,946 | 2,259,158,891 | 92.15 | 2025-05-13 |
| 180 | 2025-05-14 | 23,936,593 | 553,861 | 6.45 | 371,111,946 | 2,087,270,910 | 87.20 | 2025-05-12 |
| 181 | 2025-05-13 | 23,382,732 | -281,924 | 6.30 | 371,111,946 | 1,858,927,194 | 79.50 | 2025-05-09 |
| 182 | 2025-05-12 | 23,664,656 | -109,925 | 6.38 | 371,111,946 | 1,908,554,506 | 80.65 | 2025-05-08 |
| 183 | 2025-05-09 | 23,774,581 | 922,508 | 6.41 | 371,111,946 | 1,925,741,061 | 81.00 | 2025-05-07 |
| 184 | 2025-05-08 | 22,852,073 | 137,205 | 6.16 | 371,111,946 | 1,933,285,376 | 84.60 | 2025-05-06 |
| 185 | 2025-05-07 | 22,714,868 | -377,813 | 6.12 | 371,111,946 | 1,979,600,746 | 87.15 | 2025-05-02 |
| 186 | 2025-05-06 | 23,092,681 | -567,070 | 6.22 | 371,111,946 | 2,009,063,247 | 87.00 | 2025-04-30 |
| 187 | 2025-05-02 | 23,659,751 | -186,442 | 6.38 | 371,111,946 | 1,979,138,171 | 83.65 | 2025-04-29 |
| 188 | 2025-04-30 | 23,846,193 | 199,580 | 6.43 | 371,111,946 | 1,989,964,806 | 83.45 | 2025-04-28 |
| 189 | 2025-04-29 | 23,646,613 | -1,325,050 | 6.37 | 371,111,946 | 1,928,381,290 | 81.55 | 2025-04-25 |
| 190 | 2025-04-28 | 24,971,663 | 175,286 | 6.73 | 371,111,946 | 2,060,162,198 | 82.50 | 2025-04-24 |
| 191 | 2025-04-25 | 24,796,377 | 322,669 | 6.68 | 371,111,946 | 2,106,452,226 | 84.95 | 2025-04-23 |
| 192 | 2025-04-24 | 24,473,708 | -1,565,570 | 6.59 | 371,111,946 | 1,774,343,830 | 72.50 | 2025-04-22 |
| 193 | 2025-04-23 | 26,039,278 | -215,612 | 7.02 | 371,111,946 | 1,834,467,135 | 70.45 | 2025-04-17 |
| 194 | 2025-04-22 | 26,254,890 | -436,176 | 7.07 | 371,111,946 | 1,843,093,278 | 70.20 | 2025-04-16 |
| 195 | 2025-04-17 | 26,691,066 | 446,149 | 7.19 | 371,111,946 | 1,948,447,818 | 73.00 | 2025-04-15 |
| 196 | 2025-04-16 | 26,244,917 | -94,160 | 7.07 | 371,111,946 | 1,919,815,679 | 73.15 | 2025-04-14 |
| 197 | 2025-04-15 | 26,339,077 | -226,680 | 7.10 | 371,111,946 | 1,856,904,929 | 70.50 | 2025-04-11 |
| 198 | 2025-04-14 | 26,565,757 | -496,660 | 7.16 | 371,111,946 | 1,801,158,325 | 67.80 | 2025-04-10 |
| 199 | 2025-04-11 | 27,062,417 | 73,976 | 7.29 | 371,111,946 | 1,764,469,588 | 65.20 | 2025-04-09 |
| 200 | 2025-04-10 | 26,988,441 | 839,790 | 7.27 | 371,111,946 | 1,693,524,673 | 62.75 | 2025-04-08 |
| 201 | 2025-04-09 | 26,148,651 | 1,693,952 | 7.05 | 371,111,946 | 1,520,544,056 | 58.15 | 2025-04-07 |
| 202 | 2025-04-08 | 24,454,699 | -317,649 | 6.59 | 371,111,946 | 2,002,839,848 | 81.90 | 2025-04-03 |
| 203 | 2025-04-07 | 24,772,348 | -862,026 | 6.68 | 371,111,946 | 2,087,070,319 | 84.25 | 2025-04-02 |
| 204 | 2025-04-03 | 25,634,374 | -831,400 | 6.91 | 371,111,946 | 2,044,341,327 | 79.75 | 2025-04-01 |
| 205 | 2025-04-02 | 26,465,774 | 138,720 | 7.13 | 371,111,946 | 2,080,209,836 | 78.60 | 2025-03-31 |
| 206 | 2025-04-01 | 26,327,054 | -404,871 | 7.09 | 371,111,946 | 2,171,981,955 | 82.50 | 2025-03-28 |
| 207 | 2025-03-31 | 26,731,925 | 143,800 | 7.20 | 371,111,946 | 2,280,233,203 | 85.30 | 2025-03-27 |
| 208 | 2025-03-28 | 26,588,125 | 179,264 | 7.16 | 371,111,946 | 2,241,378,938 | 84.30 | 2025-03-26 |
| 209 | 2025-03-27 | 26,408,861 | 1,083,650 | 7.12 | 371,111,946 | 2,220,985,210 | 84.10 | 2025-03-25 |
| 210 | 2025-03-26 | 25,325,211 | 3,811,419 | 6.82 | 371,111,946 | 2,246,346,216 | 88.70 | 2025-03-24 |
| 211 | 2025-03-25 | 21,513,792 | 4,890,049 | 5.80 | 371,111,946 | 1,967,436,278 | 91.45 | 2025-03-21 |
| 212 | 2025-03-24 | 16,623,743 | -3,465,860 | 4.48 | 371,111,946 | 1,567,618,965 | 94.30 | 2025-03-20 |
| 213 | 2025-03-21 | 20,089,603 | -388,538 | 5.41 | 371,111,946 | 1,928,601,888 | 96.00 | 2025-03-19 |
| 214 | 2025-03-20 | 20,478,141 | 320,967 | 5.52 | 371,111,946 | 1,995,594,840 | 97.45 | 2025-03-18 |
| 215 | 2025-03-19 | 20,157,174 | -185,524 | 5.43 | 371,111,946 | 1,982,458,063 | 98.35 | 2025-03-17 |
| 216 | 2025-03-18 | 20,342,698 | 3,483,010 | 5.48 | 371,111,946 | 2,012,909,967 | 98.95 | 2025-03-14 |
| 217 | 2025-03-17 | 16,859,688 | 1,280,390 | 4.54 | 371,111,946 | 1,587,339,625 | 94.15 | 2025-03-13 |
| 218 | 2025-03-14 | 15,579,298 | 1,581,620 | 4.20 | 371,111,946 | 1,510,412,941 | 96.95 | 2025-03-12 |
| 219 | 2025-03-13 | 13,997,678 | -1,387,044 | 3.77 | 371,111,946 | 1,399,767,800 | 100.0 | 2025-03-11 |
| 220 | 2025-03-12 | 15,384,722 | 766,043 | 4.15 | 371,111,946 | 1,646,165,254 | 107.0 | 2025-03-10 |
| 221 | 2025-03-11 | 14,618,679 | 1,964,580 | 3.94 | 371,111,946 | 1,561,274,917 | 106.8 | 2025-03-07 |
| 222 | 2025-03-10 | 12,654,099 | -90,610 | 3.41 | 371,111,946 | 1,348,926,953 | 106.6 | 2025-03-06 |
| 223 | 2025-03-07 | 12,744,709 | -908,910 | 3.43 | 371,111,946 | 1,320,351,852 | 103.6 | 2025-03-05 |
| 224 | 2025-03-06 | 13,653,619 | 236,752 | 4.15 | 328,937,959 | 1,399,495,948 | 102.5 | 2025-03-04 |
| 225 | 2025-03-05 | 13,416,867 | 107,750 | 4.08 | 328,937,959 | 1,245,085,258 | 92.80 | 2025-03-03 |
| 226 | 2025-03-04 | 13,309,117 | 2,918,088 | 4.05 | 328,937,959 | 1,202,478,721 | 90.35 | 2025-02-28 |
| 227 | 2025-03-03 | 10,391,029 | 788,200 | 3.16 | 328,937,959 | 998,058,335 | 96.05 | 2025-02-27 |
| 228 | 2025-02-28 | 9,602,829 | 376,800 | 2.92 | 328,937,959 | 943,958,091 | 98.30 | 2025-02-26 |
| 229 | 2025-02-27 | 9,226,029 | 391,520 | 2.80 | 328,937,959 | 926,293,312 | 100.4 | 2025-02-25 |
| 230 | 2025-02-26 | 8,834,509 | -109,937 | 2.77 | 318,782,860 | 947,059,365 | 107.2 | 2025-02-24 |
| 231 | 2025-02-25 | 8,944,446 | 828,860 | 2.81 | 318,782,860 | 915,911,270 | 102.4 | 2025-02-21 |
| 232 | 2025-02-24 | 8,115,586 | -1,503,003 | 2.55 | 318,782,860 | 768,545,994 | 94.70 | 2025-02-20 |
| 233 | 2025-02-21 | 9,618,589 | 1,243,640 | 3.02 | 318,782,860 | 946,469,158 | 98.40 | 2025-02-19 |
| 234 | 2025-02-20 | 8,374,949 | -466,050 | 2.63 | 318,782,860 | 726,108,078 | 86.70 | 2025-02-18 |
| 235 | 2025-02-19 | 8,840,999 | -243,850 | 2.77 | 318,782,860 | 697,996,871 | 78.95 | 2025-02-17 |
| 236 | 2025-02-18 | 9,084,849 | 260,570 | 2.85 | 318,782,860 | 738,598,224 | 81.30 | 2025-02-14 |
| 237 | 2025-02-17 | 8,824,279 | -278,700 | 2.77 | 318,782,860 | 688,293,762 | 78.00 | 2025-02-13 |
| 238 | 2025-02-14 | 9,102,979 | 169,194 | 2.86 | 318,782,860 | 677,261,638 | 74.40 | 2025-02-12 |
| 239 | 2025-02-13 | 8,933,785 | -328,100 | 2.80 | 318,782,860 | 651,272,927 | 72.90 | 2025-02-11 |
| 240 | 2025-02-12 | 9,261,885 | 1,267,648 | 2.91 | 318,782,860 | 697,419,941 | 75.30 | 2025-02-10 |
| 241 | 2025-02-11 | 7,994,237 | -142,210 | 2.51 | 318,782,860 | 633,942,994 | 79.30 | 2025-02-07 |
| 242 | 2025-02-10 | 8,136,447 | 239,250 | 2.55 | 318,782,860 | 667,188,654 | 82.00 | 2025-02-06 |
| 243 | 2025-02-07 | 7,897,197 | -1,146,050 | 2.48 | 318,782,860 | 597,422,953 | 75.65 | 2025-02-05 |
| 244 | 2025-02-06 | 9,043,247 | -706,950 | 2.84 | 318,782,860 | 714,416,513 | 79.00 | 2025-02-04 |
| 245 | 2025-02-05 | 9,750,197 | -492,150 | 3.06 | 318,782,860 | 722,489,598 | 74.10 | 2025-02-03 |
| 246 | 2025-02-04 | 10,242,347 | -355,600 | 3.21 | 318,782,860 | 727,206,637 | 71.00 | 2025-01-27 |
| 247 | 2025-02-03 | 10,597,947 | 797,060 | 3.32 | 318,782,860 | 787,957,359 | 74.35 | 2025-01-24 |
| 248 | 2025-01-27 | 9,800,887 | -62,100 | 3.07 | 318,782,860 | 577,762,289 | 58.95 | 2025-01-23 |
| 249 | 2025-01-24 | 9,862,987 | 272,250 | 3.09 | 318,782,860 | 586,847,727 | 59.50 | 2025-01-22 |
| 250 | 2025-01-23 | 9,590,737 | 50,900 | 3.01 | 318,782,860 | 580,719,125 | 60.55 | 2025-01-21 |
| 251 | 2025-01-22 | 9,539,837 | -227,000 | 2.99 | 318,782,860 | 566,189,326 | 59.35 | 2025-01-20 |
| 252 | 2025-01-21 | 9,766,837 | 549,950 | 3.06 | 318,782,860 | 526,432,514 | 53.90 | 2025-01-17 |
| 253 | 2025-01-20 | 9,216,887 | -117,200 | 2.89 | 318,782,860 | 477,895,591 | 51.85 | 2025-01-16 |
| 254 | 2025-01-17 | 9,334,087 | -169,250 | 2.93 | 318,782,860 | 485,372,524 | 52.00 | 2025-01-15 |
| 255 | 2025-01-16 | 9,503,337 | 77,000 | 2.98 | 318,782,860 | 452,358,841 | 47.60 | 2025-01-14 |
| 256 | 2025-01-15 | 9,426,337 | 1,176,300 | 2.96 | 318,782,860 | 401,090,639 | 42.55 | 2025-01-13 |
| 257 | 2025-01-14 | 8,250,037 | -235,850 | 2.59 | 318,782,860 | 381,564,211 | 46.25 | 2025-01-10 |
| 258 | 2025-01-13 | 8,485,887 | -126,700 | 2.66 | 318,782,860 | 436,598,886 | 51.45 | 2025-01-09 |
| 259 | 2025-01-10 | 8,612,587 | -489,859 | 2.70 | 318,782,860 | 434,505,014 | 50.45 | 2025-01-08 |
| 260 | 2025-01-09 | 9,102,446 | -420,050 | 2.86 | 318,782,860 | 472,416,947 | 51.90 | 2025-01-07 |
| 261 | 2025-01-08 | 9,522,496 | -884,700 | 2.99 | 318,782,860 | 487,551,795 | 51.20 | 2025-01-06 |
| 262 | 2025-01-07 | 10,407,196 | -7,056,500 | 3.26 | 318,782,860 | 481,853,175 | 46.30 | 2025-01-03 |
| 263 | 2025-01-06 | 17,463,696 | -408,450 | 5.48 | 318,782,860 | 925,575,888 | 53.00 | 2025-01-02 |
| 264 | 2025-01-03 | 17,872,146 | -7,846,150 | 5.61 | 318,782,860 | 1,116,115,518 | 62.45 | 2024-12-30 |
| 265 | 2025-01-02 | 25,718,296 | 74,100 | 8.07 | 318,782,860 | 2,348,080,425 | 91.30 | 2024-12-27 |
| 266 | 2024-12-30 | 25,644,196 | -291,750 | 8.04 | 318,782,860 | 2,238,738,311 | 87.30 | 2024-12-23 |
| 267 | 2024-12-27 | 25,935,946 | -132,910 | 8.14 | 318,782,860 | 2,401,668,600 | 92.60 | 2024-12-20 |
| 268 | 2024-12-23 | 26,068,856 | -28,200 | 8.18 | 318,782,860 | 2,339,679,826 | 89.75 | 2024-12-19 |
| 269 | 2024-12-20 | 26,097,056 | -50,300 | 8.19 | 318,782,860 | 2,377,441,802 | 91.10 | 2024-12-18 |
| 270 | 2024-12-19 | 26,147,356 | 65,000 | 8.20 | 318,782,860 | 2,324,499,948 | 88.90 | 2024-12-17 |
| 271 | 2024-12-18 | 26,082,356 | -39,550 | 8.18 | 318,782,860 | 2,412,617,930 | 92.50 | 2024-12-16 |
| 272 | 2024-12-17 | 26,121,906 | -149,000 | 8.19 | 318,782,860 | 2,442,398,211 | 93.50 | 2024-12-13 |
| 273 | 2024-12-16 | 26,270,906 | -158,900 | 8.24 | 318,782,860 | 2,586,370,696 | 98.45 | 2024-12-12 |
| 274 | 2024-12-13 | 26,429,806 | 358,650 | 8.29 | 318,782,860 | 2,738,127,902 | 103.6 | 2024-12-11 |
| 275 | 2024-12-12 | 26,071,156 | -83,350 | 8.18 | 318,782,860 | 2,596,687,138 | 99.60 | 2024-12-10 |
| 276 | 2024-12-11 | 26,154,506 | 2,595,050 | 8.20 | 318,782,860 | 2,552,679,786 | 97.60 | 2024-12-09 |
| 277 | 2024-12-10 | 23,559,456 | 21,946,490 | 7.39 | 318,782,860 | 2,055,562,536 | 87.25 | 2024-12-06 |
| 278 | 2024-12-09 | 1,612,966 | -153,200 | 0.51 | 318,782,860 | 143,473,326 | 88.95 | 2024-12-05 |
| 279 | 2024-12-06 | 1,766,166 | -147,250 | 0.55 | 318,782,860 | 149,152,719 | 84.45 | 2024-12-04 |
| 280 | 2024-12-05 | 1,913,416 | -116,000 | 0.60 | 318,782,860 | 161,587,981 | 84.45 | 2024-12-03 |
| 281 | 2024-12-04 | 2,029,416 | -242,450 | 0.64 | 318,782,860 | 178,081,254 | 87.75 | 2024-12-02 |
| 282 | 2024-12-03 | 2,271,866 | -246,100 | 0.71 | 318,782,860 | 195,039,696 | 85.85 | 2024-11-29 |
| 283 | 2024-12-02 | 2,517,966 | -144,850 | 0.79 | 318,782,860 | 209,998,364 | 83.40 | 2024-11-28 |
| 284 | 2024-11-29 | 2,662,816 | -58,600 | 0.84 | 318,782,860 | 219,016,616 | 82.25 | 2024-11-27 |
| 285 | 2024-11-28 | 2,721,416 | 699,350 | 0.85 | 318,782,860 | 222,067,546 | 81.60 | 2024-11-26 |
| 286 | 2024-11-27 | 2,022,066 | -225,350 | 0.63 | 318,782,860 | 171,167,887 | 84.65 | 2024-11-25 |
| 287 | 2024-11-26 | 2,247,416 | 1,114,650 | 0.70 | 318,782,860 | 202,267,440 | 90.00 | 2024-11-22 |
| 288 | 2024-11-25 | 1,132,766 | -70,600 | 0.36 | 311,782,860 | 112,257,111 | 99.10 | 2024-11-21 |
| 289 | 2024-11-22 | 1,203,366 | -10,050 | 0.39 | 311,782,860 | 124,307,708 | 103.3 | 2024-11-20 |
| 290 | 2024-11-21 | 1,213,416 | 55,400 | 0.39 | 311,782,860 | 127,165,997 | 104.8 | 2024-11-19 |
| 291 | 2024-11-20 | 1,158,016 | 21,055 | 0.37 | 311,782,860 | 118,117,632 | 102.0 | 2024-11-18 |
| 292 | 2024-11-19 | 1,136,961 | -21,500 | 0.36 | 311,782,860 | 113,127,620 | 99.50 | 2024-11-15 |
| 293 | 2024-11-18 | 1,158,461 | 107,450 | 0.37 | 311,782,860 | 119,205,637 | 102.9 | 2024-11-14 |
| 294 | 2024-11-15 | 1,051,011 | 8,150 | 0.34 | 311,782,860 | 112,773,480 | 107.3 | 2024-11-13 |
| 295 | 2024-11-14 | 1,042,861 | 17,150 | 0.33 | 311,782,860 | 110,334,694 | 105.8 | 2024-11-12 |
| 296 | 2024-11-13 | 1,025,711 | -247,000 | 0.33 | 311,782,860 | 113,238,494 | 110.4 | 2024-11-11 |
| 297 | 2024-11-12 | 1,272,711 | -2,350 | 0.41 | 311,782,860 | 132,998,300 | 104.5 | 2024-11-08 |
| 298 | 2024-11-11 | 1,275,061 | -247,800 | 0.41 | 311,782,860 | 134,391,429 | 105.4 | 2024-11-07 |
| 299 | 2024-11-08 | 1,522,861 | -238,550 | 0.49 | 311,782,860 | 162,641,555 | 106.8 | 2024-11-06 |
| 300 | 2024-11-07 | 1,761,411 | -42,850 | 0.56 | 311,782,860 | 181,249,192 | 102.9 | 2024-11-05 |
| 301 | 2024-11-06 | 1,804,261 | -98,850 | 0.58 | 311,782,860 | 182,410,787 | 101.1 | 2024-11-04 |
| 302 | 2024-11-05 | 1,903,111 | -92,350 | 0.61 | 311,782,860 | 180,224,612 | 94.70 | 2024-11-01 |
| 303 | 2024-11-04 | 1,995,461 | -255,900 | 0.64 | 311,782,860 | 186,376,057 | 93.40 | 2024-10-31 |
| 304 | 2024-11-01 | 2,251,361 | 54,650 | 0.72 | 311,782,860 | 213,541,591 | 94.85 | 2024-10-30 |
| 305 | 2024-10-31 | 2,196,711 | 747,600 | 0.70 | 311,782,860 | 211,213,763 | 96.15 | 2024-10-29 |
| 306 | 2024-10-30 | 1,449,111 | 409,700 | 0.46 | 311,782,860 | 154,185,410 | 106.4 | 2024-10-28 |
| 307 | 2024-10-29 | 1,039,411 | 64,600 | 0.33 | 311,782,860 | 120,779,558 | 116.2 | 2024-10-25 |
| 308 | 2024-10-28 | 974,811 | -34,800 | 0.32 | 306,722,860 | 103,914,853 | 106.6 | 2024-10-24 |
| 309 | 2024-10-25 | 1,009,611 | -22,800 | 0.33 | 306,722,860 | 112,975,471 | 111.9 | 2024-10-23 |
| 310 | 2024-10-24 | 1,032,411 | -8,300 | 0.34 | 306,722,860 | 111,190,665 | 107.7 | 2024-10-22 |
| 311 | 2024-10-23 | 1,040,711 | 89,500 | 0.34 | 306,722,860 | 93,351,777 | 89.70 | 2024-10-21 |
| 312 | 2024-10-22 | 951,211 | 16,200 | 0.31 | 306,722,860 | 83,611,447 | 87.90 | 2024-10-18 |
| 313 | 2024-10-21 | 935,011 | 10,150 | 0.30 | 306,722,860 | 78,587,675 | 84.05 | 2024-10-17 |
| 314 | 2024-10-18 | 924,861 | -5,100 | 0.30 | 306,722,860 | 77,688,324 | 84.00 | 2024-10-16 |
| 315 | 2024-10-17 | 929,961 | 1,750 | 0.30 | 306,722,860 | 79,465,167 | 85.45 | 2024-10-15 |
| 316 | 2024-10-16 | 928,211 | 13,640 | 0.30 | 306,722,860 | 82,053,852 | 88.40 | 2024-10-14 |
| 317 | 2024-10-15 | 914,571 | 41,200 | 0.30 | 306,722,860 | 88,667,658 | 96.95 | 2024-10-10 |
| 318 | 2024-10-14 | 873,371 | 4,100 | 0.28 | 306,722,860 | 79,564,098 | 91.10 | 2024-10-09 |
| 319 | 2024-10-10 | 869,271 | 12,150 | 0.28 | 306,722,860 | 86,579,392 | 99.60 | 2024-10-08 |
| 320 | 2024-10-09 | 857,121 | -4,350 | 0.28 | 306,722,860 | 101,568,839 | 118.5 | 2024-10-07 |
| 321 | 2024-10-08 | 861,471 | 7,000 | 0.28 | 306,722,860 | 93,038,868 | 108.0 | 2024-10-04 |
| 322 | 2024-10-07 | 854,471 | 10,850 | 0.28 | 306,722,860 | 84,464,458 | 98.85 | 2024-10-03 |
| 323 | 2024-10-04 | 843,621 | -54,700 | 0.28 | 306,722,860 | 94,148,104 | 111.6 | 2024-10-02 |
| 324 | 2024-10-03 | 898,321 | 32,330 | 0.29 | 306,722,860 | 99,983,127 | 111.3 | 2024-09-30 |
| 325 | 2024-10-02 | 865,991 | 171,850 | 0.28 | 306,722,860 | 87,118,695 | 100.6 | 2024-09-27 |
| 326 | 2024-09-30 | 694,141 | 42,500 | 0.23 | 306,722,860 | 64,416,285 | 92.80 | 2024-09-26 |
| 327 | 2024-09-27 | 651,641 | 20,000 | 0.21 | 306,722,860 | 55,389,485 | 85.00 | 2024-09-25 |
| 328 | 2024-09-26 | 631,641 | 1,600 | 0.21 | 306,722,860 | 55,773,900 | 88.30 | 2024-09-24 |
| 329 | 2024-09-25 | 630,041 | 650 | 0.21 | 306,722,860 | 54,120,522 | 85.90 | 2024-09-23 |
| 330 | 2024-09-24 | 629,391 | 9,950 | 0.21 | 306,722,860 | 54,599,669 | 86.75 | 2024-09-20 |
| 331 | 2024-09-23 | 619,441 | 870 | 0.20 | 306,722,860 | 51,816,240 | 83.65 | 2024-09-19 |
| 332 | 2024-09-20 | 618,571 | -900 | 0.20 | 306,722,860 | 50,660,965 | 81.90 | 2024-09-17 |
| 333 | 2024-09-19 | 619,471 | -300 | 0.52 | 119,595,499 | 50,053,257 | 80.80 | 2024-09-16 |
| 334 | 2024-09-17 | 619,771 | 550 | 0.52 | 119,595,499 | 49,147,840 | 79.30 | 2024-09-13 |
| 335 | 2024-09-16 | 619,221 | -550 | 0.52 | 119,595,499 | 50,094,979 | 80.90 | 2024-09-12 |
| 336 | 2024-09-13 | 619,771 | 950 | 0.52 | 119,595,499 | 50,356,394 | 81.25 | 2024-09-11 |
| 337 | 2024-09-12 | 618,821 | -150 | 0.52 | 119,595,499 | 51,640,612 | 83.45 | 2024-09-10 |
| 338 | 2024-09-11 | 618,971 | -1,100 | 0.52 | 119,595,499 | 51,498,387 | 83.20 | 2024-09-09 |
| 339 | 2024-09-10 | 620,071 | 2,050 | 0.52 | 119,595,499 | 51,930,946 | 83.75 | 2024-09-05 |
| 340 | 2024-09-09 | 618,021 | -3,550 | 0.52 | 119,595,499 | 50,770,425 | 82.15 | 2024-09-04 |
| 341 | 2024-09-05 | 621,571 | 1,600 | 0.52 | 119,595,499 | 54,356,384 | 87.45 | 2024-09-03 |
| 342 | 2024-09-04 | 619,971 | 26,300 | 0.52 | 119,595,499 | 54,216,464 | 87.45 | 2024-09-02 |
| 343 | 2024-09-03 | 593,671 | 2,200 | 0.50 | 119,595,499 | 54,766,150 | 92.25 | 2024-08-30 |
| 344 | 2024-09-02 | 591,471 | -14,550 | 0.49 | 119,595,499 | 52,729,640 | 89.15 | 2024-08-29 |
| 345 | 2024-08-30 | 606,021 | 7,100 | 0.51 | 119,595,499 | 52,814,730 | 87.15 | 2024-08-28 |
| 346 | 2024-08-29 | 598,921 | -5,700 | 0.50 | 119,595,499 | 52,375,641 | 87.45 | 2024-08-27 |
| 347 | 2024-08-28 | 604,621 | -2,100 | 0.51 | 119,595,499 | 53,508,959 | 88.50 | 2024-08-26 |
| 348 | 2024-08-27 | 606,721 | -4,400 | 0.51 | 119,595,499 | 50,357,843 | 83.00 | 2024-08-23 |
| 349 | 2024-08-26 | 611,121 | 13,300 | 0.51 | 119,595,499 | 51,823,061 | 84.80 | 2024-08-22 |
| 350 | 2024-08-23 | 597,821 | 12,250 | 0.50 | 119,595,499 | 53,983,236 | 90.30 | 2024-08-21 |
| 351 | 2024-08-22 | 585,571 | -8,550 | 0.49 | 119,595,499 | 54,575,217 | 93.20 | 2024-08-20 |
| 352 | 2024-08-21 | 594,121 | -300 | 0.50 | 119,595,499 | 55,342,371 | 93.15 | 2024-08-19 |
| 353 | 2024-08-20 | 594,421 | -500 | 0.50 | 119,595,499 | 52,903,469 | 89.00 | 2024-08-16 |
| 354 | 2024-08-19 | 594,921 | 2,800 | 0.50 | 119,595,499 | 50,746,761 | 85.30 | 2024-08-15 |
| 355 | 2024-08-16 | 592,121 | 1,450 | 0.50 | 119,595,499 | 51,070,436 | 86.25 | 2024-08-14 |
| 356 | 2024-08-15 | 590,671 | -3,350 | 0.49 | 119,595,499 | 52,156,249 | 88.30 | 2024-08-13 |
| 357 | 2024-08-14 | 594,021 | 26,150 | 0.50 | 119,595,499 | 52,749,065 | 88.80 | 2024-08-12 |
| 358 | 2024-08-13 | 567,871 | -500 | 0.47 | 119,595,499 | 51,960,197 | 91.50 | 2024-08-09 |
| 359 | 2024-08-12 | 568,371 | 4,600 | 0.48 | 119,595,499 | 54,563,616 | 96.00 | 2024-08-08 |
| 360 | 2024-08-09 | 563,771 | -250 | 0.47 | 119,595,499 | 57,279,134 | 101.6 | 2024-08-07 |
| 361 | 2024-08-08 | 564,021 | 300 | 0.47 | 119,595,499 | 58,094,163 | 103.0 | 2024-08-06 |
| 362 | 2024-08-07 | 563,721 | 2,000 | 0.48 | 118,175,499 | 57,668,658 | 102.3 | 2024-08-05 |
| 363 | 2024-08-06 | 561,721 | -2,750 | 0.48 | 118,175,499 | 57,014,682 | 101.5 | 2024-08-02 |
| 364 | 2024-08-05 | 564,471 | 900 | 0.48 | 118,175,499 | 58,874,325 | 104.3 | 2024-08-01 |
| 365 | 2024-08-02 | 563,571 | -11,350 | 0.48 | 118,175,499 | 61,823,739 | 109.7 | 2024-07-31 |
| 366 | 2024-08-01 | 574,921 | -4,000 | 0.49 | 118,175,499 | 57,377,116 | 99.80 | 2024-07-30 |
| 367 | 2024-07-31 | 578,921 | 4,500 | 0.49 | 118,175,499 | 60,323,568 | 104.2 | 2024-07-29 |
| 368 | 2024-07-30 | 574,421 | -2,800 | 0.49 | 118,175,499 | 58,935,595 | 102.6 | 2024-07-26 |
| 369 | 2024-07-29 | 577,221 | 1,300 | 0.49 | 118,175,499 | 59,396,041 | 102.9 | 2024-07-25 |
| 370 | 2024-07-26 | 575,921 | -350 | 0.49 | 118,175,499 | 61,047,626 | 106.0 | 2024-07-24 |
| 371 | 2024-07-25 | 576,271 | 600 | 0.49 | 118,175,499 | 60,681,336 | 105.3 | 2024-07-23 |
| 372 | 2024-07-24 | 575,671 | -1,000 | 0.49 | 118,175,499 | 61,136,260 | 106.2 | 2024-07-22 |
| 373 | 2024-07-23 | 576,671 | -3,750 | 0.49 | 118,175,499 | 61,646,130 | 106.9 | 2024-07-19 |
| 374 | 2024-07-22 | 580,421 | 160,550 | 0.49 | 118,175,499 | 62,279,173 | 107.3 | 2024-07-18 |
| 375 | 2024-07-19 | 419,871 | 1,100 | 0.36 | 118,175,499 | 44,842,223 | 106.8 | 2024-07-17 |
| 376 | 2024-07-17 | 418,771 | 10,400 | 0.35 | 118,175,499 | 44,515,357 | 106.3 | 2024-07-15 |
| 377 | 2024-07-16 | 408,371 | 4,100 | 0.35 | 118,175,499 | 46,431,783 | 113.7 | 2024-07-12 |
| 378 | 2024-07-15 | 404,271 | -11,100 | 0.34 | 118,175,499 | 44,469,810 | 110.0 | 2024-07-11 |
| 379 | 2024-07-12 | 415,371 | -16,050 | 0.35 | 118,175,499 | 45,109,291 | 108.6 | 2024-07-10 |
| 380 | 2024-07-11 | 431,421 | -25,000 | 0.37 | 118,175,499 | 46,248,331 | 107.2 | 2024-07-09 |
| 381 | 2024-07-10 | 456,421 | -6,500 | 0.39 | 118,175,499 | 47,832,921 | 104.8 | 2024-07-08 |
| 382 | 2024-07-09 | 462,921 | 9,850 | 0.39 | 118,175,499 | 57,865,125 | 125.0 | 2024-07-05 |
| 383 | 2024-07-08 | 453,071 | 2,400 | 0.38 | 118,175,499 | 67,960,650 | 150.0 | 2024-07-04 |
| 384 | 2024-07-05 | 450,671 | -800 | 0.38 | 118,175,499 | 70,755,347 | 157.0 | 2024-07-03 |
| 385 | 2024-07-04 | 451,471 | 3,000 | 0.38 | 118,175,499 | 69,842,564 | 154.7 | 2024-07-02 |
| 386 | 2024-07-02 | 448,471 | -9,900 | 0.38 | 118,175,499 | 68,974,840 | 153.8 | 2024-06-27 |
| 387 | 2024-06-28 | 458,371 | 350 | 0.39 | 118,175,499 | 73,431,034 | 160.2 | 2024-06-26 |
| 388 | 2024-06-27 | 458,021 | 1,650 | 0.39 | 118,175,499 | 72,733,735 | 158.8 | 2024-06-25 |
| 389 | 2024-06-26 | 456,371 | 2,450 | 0.39 | 118,175,499 | 73,247,546 | 160.5 | 2024-06-24 |
| 390 | 2024-06-25 | 453,921 | 2,700 | 0.38 | 118,175,499 | 71,810,302 | 158.2 | 2024-06-21 |
| 391 | 2024-06-24 | 451,221 | 3,250 | 0.38 | 118,175,499 | 70,751,453 | 156.8 | 2024-06-20 |
| 392 | 2024-06-21 | 447,971 | 50 | 0.38 | 118,175,499 | 71,720,157 | 160.1 | 2024-06-19 |
| 393 | 2024-06-20 | 447,921 | 5,750 | 0.38 | 118,175,499 | 70,457,973 | 157.3 | 2024-06-18 |
| 394 | 2024-06-19 | 442,171 | 3,550 | 0.37 | 118,175,499 | 70,703,143 | 159.9 | 2024-06-17 |
| 395 | 2024-06-18 | 438,621 | 70,050 | 0.37 | 118,175,499 | 71,495,223 | 163.0 | 2024-06-14 |
| 396 | 2024-06-17 | 368,571 | 88,150 | 0.31 | 118,175,499 | 60,150,787 | 163.2 | 2024-06-13 |
| 397 | 2024-06-14 | 280,421 | 41,050 | 0.24 | 118,175,499 | 44,446,729 | 158.5 | 2024-06-12 |
| 398 | 2024-06-13 | 239,371 | 300 | 0.20 | 118,175,499 | 36,815,260 | 153.8 | 2024-06-11 |
| 399 | 2024-06-12 | 239,071 | 3,700 | 0.20 | 118,175,499 | 36,649,584 | 153.3 | 2024-06-07 |
| 400 | 2024-06-11 | 235,371 | 2,700 | 0.20 | 118,175,499 | 37,447,526 | 159.1 | 2024-06-06 |
| 401 | 2024-06-07 | 232,671 | 50 | 0.20 | 118,175,499 | 39,274,865 | 168.8 | 2024-06-05 |
| 402 | 2024-06-06 | 232,621 | -11,700 | 0.20 | 118,175,499 | 39,382,735 | 169.3 | 2024-06-04 |
| 403 | 2024-06-05 | 244,321 | 350 | 0.21 | 118,175,499 | 40,508,422 | 165.8 | 2024-06-03 |
| 404 | 2024-06-04 | 243,971 | 2,000 | 0.21 | 118,175,499 | 39,986,847 | 163.9 | 2024-05-31 |
| 405 | 2024-06-03 | 241,971 | -3,150 | 0.20 | 118,175,499 | 40,675,325 | 168.1 | 2024-05-30 |
| 406 | 2024-05-31 | 245,121 | 550 | 0.21 | 118,175,499 | 39,685,090 | 161.9 | 2024-05-29 |
| 407 | 2024-05-30 | 244,571 | 4,800 | 0.21 | 118,175,499 | 38,544,390 | 157.6 | 2024-05-28 |
| 408 | 2024-05-29 | 239,771 | 9,450 | 0.20 | 118,175,499 | 38,603,131 | 161.0 | 2024-05-27 |
| 409 | 2024-05-28 | 230,321 | 2,150 | 0.19 | 118,175,499 | 36,621,039 | 159.0 | 2024-05-24 |
| 410 | 2024-05-27 | 228,171 | 5,900 | 0.19 | 118,175,499 | 37,876,386 | 166.0 | 2024-05-23 |
| 411 | 2024-05-24 | 222,271 | 7,150 | 0.19 | 118,175,499 | 37,586,026 | 169.1 | 2024-05-22 |
| 412 | 2024-05-23 | 215,121 | 1,800 | 0.18 | 118,175,499 | 36,355,449 | 169.0 | 2024-05-21 |
| 413 | 2024-05-22 | 213,321 | -50 | 0.18 | 118,175,499 | 37,587,160 | 176.2 | 2024-05-20 |
| 414 | 2024-05-21 | 213,371 | 3,600 | 0.18 | 118,175,499 | 38,406,780 | 180.0 | 2024-05-17 |
| 415 | 2024-05-20 | 209,771 | 1,450 | 0.18 | 118,175,499 | 38,472,001 | 183.4 | 2024-05-16 |
| 416 | 2024-05-17 | 208,321 | 3,600 | 0.18 | 118,175,499 | 35,956,205 | 172.6 | 2024-05-14 |
| 417 | 2024-05-16 | 204,721 | 4,900 | 0.17 | 118,175,499 | 34,597,849 | 169.0 | 2024-05-13 |
| 418 | 2024-05-14 | 199,821 | 650 | 0.17 | 118,175,499 | 35,568,138 | 178.0 | 2024-05-10 |
| 419 | 2024-05-13 | 199,171 | -1,400 | 0.17 | 118,175,499 | 36,786,884 | 184.7 | 2024-05-09 |
| 420 | 2024-05-10 | 200,571 | -2,700 | 0.17 | 118,175,499 | 36,905,064 | 184.0 | 2024-05-08 |
| 421 | 2024-05-09 | 203,271 | 2,350 | 0.17 | 118,175,499 | 37,910,042 | 186.5 | 2024-05-07 |
| 422 | 2024-05-08 | 200,921 | -9,700 | 0.17 | 118,175,499 | 38,576,832 | 192.0 | 2024-05-06 |
| 423 | 2024-05-07 | 210,621 | -7,050 | 0.18 | 118,175,499 | 40,439,232 | 192.0 | 2024-05-03 |
| 424 | 2024-05-06 | 217,671 | 4,350 | 0.18 | 118,175,499 | 40,595,642 | 186.5 | 2024-05-02 |
| 425 | 2024-05-03 | 213,321 | -9,300 | 0.18 | 118,175,499 | 39,357,725 | 184.5 | 2024-04-30 |
| 426 | 2024-05-02 | 222,621 | 3,700 | 0.19 | 118,175,499 | 42,053,107 | 188.9 | 2024-04-29 |
| 427 | 2024-04-30 | 218,921 | 100 | 0.19 | 118,175,499 | 38,551,988 | 176.1 | 2024-04-26 |
| 428 | 2024-04-29 | 218,821 | -2,150 | 0.19 | 118,175,499 | 36,280,522 | 165.8 | 2024-04-25 |
| 429 | 2024-04-26 | 220,971 | 300 | 0.19 | 118,175,499 | 37,763,944 | 170.9 | 2024-04-24 |
| 430 | 2024-04-25 | 220,671 | 6,500 | 0.19 | 118,175,499 | 37,977,479 | 172.1 | 2024-04-23 |
| 431 | 2024-04-24 | 214,171 | -400 | 0.18 | 118,175,499 | 34,588,617 | 161.5 | 2024-04-22 |
| 432 | 2024-04-23 | 214,571 | -700 | 0.18 | 118,175,499 | 34,460,103 | 160.6 | 2024-04-19 |
| 433 | 2024-04-22 | 215,271 | 3,300 | 0.18 | 118,175,499 | 37,327,991 | 173.4 | 2024-04-18 |
| 434 | 2024-04-18 | 211,971 | 4,600 | 0.18 | 118,175,499 | 33,046,279 | 155.9 | 2024-04-16 |
| 435 | 2024-04-17 | 207,371 | 15,450 | 0.18 | 118,175,499 | 35,895,920 | 173.1 | 2024-04-15 |
| 436 | 2024-04-16 | 191,921 | -500 | 0.16 | 118,175,499 | 36,407,414 | 189.7 | 2024-04-12 |
| 437 | 2024-04-15 | 192,421 | -1,100 | 0.16 | 118,175,499 | 37,291,190 | 193.8 | 2024-04-11 |
| 438 | 2024-04-12 | 193,521 | 10,750 | 0.16 | 118,175,499 | 37,272,145 | 192.6 | 2024-04-10 |
| 439 | 2024-04-11 | 182,771 | 26,600 | 0.15 | 118,175,499 | 35,402,743 | 193.7 | 2024-04-09 |
| 440 | 2024-04-10 | 156,171 | 4,150 | 0.13 | 118,175,499 | 29,703,724 | 190.2 | 2024-04-08 |
| 441 | 2024-04-09 | 152,021 | 1,600 | 0.13 | 118,175,499 | 31,772,389 | 209.0 | 2024-04-05 |
| 442 | 2024-04-08 | 150,421 | 5,050 | 0.13 | 118,175,499 | 33,002,367 | 219.4 | 2024-04-03 |
| 443 | 2024-04-05 | 145,371 | -150 | 0.12 | 118,175,499 | 31,836,249 | 219.0 | 2024-04-02 |
| 444 | 2024-04-03 | 145,521 | 1,900 | 0.12 | 118,175,499 | 32,916,850 | 226.2 | 2024-03-28 |
| 445 | 2024-04-02 | 143,621 | 10,150 | 0.12 | 118,175,499 | 27,632,680 | 192.4 | 2024-03-27 |
| 446 | 2024-03-28 | 133,471 | 9,550 | 0.11 | 118,175,499 | 26,934,448 | 201.8 | 2024-03-26 |
| 447 | 2024-03-27 | 123,921 | -200 | 0.10 | 118,175,499 | 27,138,699 | 219.0 | 2024-03-25 |
| 448 | 2024-03-26 | 124,121 | 12,900 | 0.11 | 118,175,499 | 27,654,159 | 222.8 | 2024-03-22 |
| 449 | 2024-03-25 | 111,221 | 14,800 | 0.09 | 118,175,499 | 25,580,830 | 230.0 | 2024-03-21 |
| 450 | 2024-03-22 | 96,421 | -550 | 0.08 | 118,175,499 | 23,314,598 | 241.8 | 2024-03-20 |
| 451 | 2024-03-21 | 96,971 | 5,400 | 0.08 | 118,175,499 | 23,137,281 | 238.6 | 2024-03-19 |
| 452 | 2024-03-20 | 91,571 | 3,350 | 0.08 | 118,175,499 | 23,533,747 | 257.0 | 2024-03-18 |
| 453 | 2024-03-19 | 88,221 | 1,800 | 0.07 | 118,175,499 | 19,585,062 | 222.0 | 2024-03-15 |
| 454 | 2024-03-18 | 86,421 | 7,550 | 0.07 | 118,175,499 | 16,731,106 | 193.6 | 2024-03-14 |
| 455 | 2024-03-15 | 78,871 | 7,400 | 0.07 | 118,175,499 | 14,906,619 | 189.0 | 2024-03-13 |
| 456 | 2024-03-14 | 71,471 | -10,730 | 0.06 | 118,175,499 | 13,022,016 | 182.2 | 2024-03-12 |
| 457 | 2024-03-13 | 82,201 | 9,550 | 0.07 | 118,175,499 | 13,949,510 | 169.7 | 2024-03-11 |
| 458 | 2024-03-12 | 72,651 | 10,200 | 0.06 | 118,175,499 | 12,924,613 | 177.9 | 2024-03-08 |
| 459 | 2024-03-11 | 62,451 | -17,599 | 0.05 | 118,175,499 | 12,740,004 | 204.0 | 2024-03-07 |
| 460 | 2024-03-08 | 80,050 | -11,600 | 0.07 | 118,175,499 | 16,234,140 | 202.8 | 2024-03-06 |
| 461 | 2024-03-07 | 91,650 | -83,200 | 0.08 | 118,175,499 | 9,879,870 | 107.8 | 2024-03-05 |
| 462 | 2024-03-06 | 174,850 | 850 | 0.15 | 118,175,499 | 17,397,575 | 99.50 | 2024-03-04 |
| 463 | 2024-03-05 | 174,000 | -8,200 | 0.15 | 118,175,499 | 17,452,200 | 100.3 | 2024-03-01 |
| 464 | 2024-03-04 | 182,200 | 2,150 | 0.15 | 118,175,499 | 17,800,940 | 97.70 | 2024-02-29 |
| 465 | 2024-03-01 | 180,050 | 7,050 | 0.15 | 118,175,499 | 17,032,730 | 94.60 | 2024-02-28 |
| 466 | 2024-02-29 | 173,000 | -250 | 0.15 | 118,175,499 | 15,985,200 | 92.40 | 2024-02-27 |
| 467 | 2024-02-28 | 173,250 | 5,300 | 0.15 | 118,175,499 | 15,939,000 | 92.00 | 2024-02-26 |
| 468 | 2024-02-27 | 167,950 | 1,500 | 0.14 | 118,175,499 | 15,308,643 | 91.15 | 2024-02-23 |
| 469 | 2024-02-26 | 166,450 | -100 | 0.14 | 118,175,499 | 15,005,468 | 90.15 | 2024-02-22 |
| 470 | 2024-02-23 | 166,550 | -100 | 0.14 | 118,175,499 | 15,081,103 | 90.55 | 2024-02-21 |
| 471 | 2024-02-22 | 166,650 | -50 | 0.14 | 118,175,499 | 15,323,468 | 91.95 | 2024-02-20 |
| 472 | 2024-02-21 | 166,700 | 50 | 0.14 | 118,175,499 | 14,744,615 | 88.45 | 2024-02-19 |
| 473 | 2024-02-15 | 166,650 | 500 | 0.14 | 118,175,499 | 13,873,613 | 83.25 | 2024-02-08 |
| 474 | 2024-02-14 | 166,150 | 100 | 0.14 | 118,175,499 | 14,189,210 | 85.40 | 2024-02-07 |
| 475 | 2024-02-08 | 166,050 | 100 | 0.14 | 118,175,499 | 14,911,290 | 89.80 | 2024-02-06 |
| 476 | 2024-02-07 | 165,950 | -50 | 0.14 | 118,175,499 | 14,387,865 | 86.70 | 2024-02-05 |
| 477 | 2024-02-06 | 166,000 | 750 | 0.14 | 118,175,499 | 14,193,000 | 85.50 | 2024-02-02 |
| 478 | 2024-02-05 | 165,250 | 300 | 0.14 | 118,175,499 | 14,591,575 | 88.30 | 2024-02-01 |
| 479 | 2024-02-02 | 164,950 | -200 | 0.14 | 118,175,499 | 15,059,935 | 91.30 | 2024-01-31 |
| 480 | 2024-02-01 | 165,150 | -150 | 0.14 | 118,175,499 | 14,863,500 | 90.00 | 2024-01-30 |
| 481 | 2024-01-30 | 165,300 | 700 | 0.14 | 118,175,499 | 14,877,000 | 90.00 | 2024-01-26 |
| 482 | 2024-01-29 | 164,600 | -1,550 | 0.14 | 118,175,499 | 15,324,260 | 93.10 | 2024-01-25 |
| 483 | 2024-01-26 | 166,150 | -950 | 0.14 | 118,175,499 | 15,468,565 | 93.10 | 2024-01-24 |
| 484 | 2024-01-25 | 167,100 | -5,650 | 0.14 | 118,175,499 | 14,303,760 | 85.60 | 2024-01-23 |
| 485 | 2024-01-24 | 172,750 | -300 | 0.15 | 118,175,499 | 12,740,313 | 73.75 | 2024-01-22 |
| 486 | 2024-01-22 | 173,050 | -1,600 | 0.15 | 117,883,349 | 15,574,500 | 90.00 | 2024-01-18 |
| 487 | 2024-01-19 | 174,650 | -250 | 0.15 | 117,883,349 | 15,535,118 | 88.95 | 2024-01-17 |
| 488 | 2024-01-18 | 174,900 | -3,650 | 0.15 | 117,883,349 | 15,531,120 | 88.80 | 2024-01-16 |
| 489 | 2024-01-17 | 178,550 | -50 | 0.15 | 117,883,349 | 15,998,080 | 89.60 | 2024-01-15 |
| 490 | 2024-01-15 | 178,600 | 9,750 | 0.15 | 117,883,349 | 16,011,490 | 89.65 | 2024-01-11 |
| 491 | 2024-01-12 | 168,850 | 14,800 | 0.14 | 117,883,349 | 15,010,765 | 88.90 | 2024-01-10 |
| 492 | 2024-01-11 | 154,050 | 2,550 | 0.13 | 117,883,349 | 13,810,583 | 89.65 | 2024-01-09 |
| 493 | 2024-01-10 | 151,500 | -14,400 | 0.13 | 117,883,349 | 13,332,000 | 88.00 | 2024-01-08 |
| 494 | 2024-01-09 | 165,900 | -8,100 | 0.14 | 117,883,349 | 14,872,935 | 89.65 | 2024-01-05 |
| 495 | 2024-01-08 | 174,000 | -16,650 | 0.15 | 117,883,349 | 15,660,000 | 90.00 | 2024-01-04 |
| 496 | 2024-01-05 | 190,650 | -14,450 | 0.16 | 117,883,349 | 17,091,773 | 89.65 | 2024-01-03 |
| 497 | 2024-01-04 | 205,100 | -18,700 | 0.17 | 117,883,349 | 18,274,410 | 89.10 | 2024-01-02 |
| 498 | 2024-01-03 | 223,800 | 0.19 | 117,883,349 | 20,332,230 | 90.85 | 2023-12-29 | |
Webb-site Database - Powered By Linux Group