UBTECH ROBOTICS CORP LTD: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09880 | 2023-12-29 |
GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司
CCASSID: B01826
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 130.4 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 139.9 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 410,900 | -13,650 | 0.09 | 432,735,396 | 58,471,070 | 142.3 | 2026-01-29 |
| 4 | 2026-01-30 | 424,550 | -3,000 | 0.10 | 432,735,396 | 61,305,020 | 144.4 | 2026-01-28 |
| 5 | 2026-01-29 | 427,550 | -200 | 0.10 | 432,735,396 | 60,327,305 | 141.1 | 2026-01-27 |
| 6 | 2026-01-28 | 427,750 | -8,600 | 0.10 | 432,735,396 | 60,697,725 | 141.9 | 2026-01-26 |
| 7 | 2026-01-27 | 436,350 | 7,000 | 0.10 | 432,735,396 | 62,834,400 | 144.0 | 2026-01-23 |
| 8 | 2026-01-23 | 429,350 | -250 | 0.10 | 432,735,396 | 62,255,750 | 145.0 | 2026-01-21 |
| 9 | 2026-01-22 | 429,600 | -2,850 | 0.10 | 432,735,396 | 59,886,240 | 139.4 | 2026-01-20 |
| 10 | 2026-01-21 | 432,450 | -8,800 | 0.10 | 432,735,396 | 62,575,515 | 144.7 | 2026-01-19 |
| 11 | 2026-01-20 | 441,250 | -49,000 | 0.10 | 432,735,396 | 58,774,500 | 133.2 | 2026-01-16 |
| 12 | 2026-01-19 | 490,250 | -4,450 | 0.11 | 432,735,396 | 63,634,450 | 129.8 | 2026-01-15 |
| 13 | 2026-01-16 | 494,700 | 43,450 | 0.11 | 432,735,396 | 63,371,070 | 128.1 | 2026-01-14 |
| 14 | 2026-01-15 | 451,250 | -4,950 | 0.10 | 432,735,396 | 59,204,000 | 131.2 | 2026-01-13 |
| 15 | 2026-01-13 | 456,200 | 7,650 | 0.11 | 432,735,396 | 57,800,540 | 126.7 | 2026-01-09 |
| 16 | 2026-01-12 | 448,550 | -5,900 | 0.10 | 432,735,396 | 56,965,850 | 127.0 | 2026-01-08 |
| 17 | 2026-01-09 | 454,450 | -8,250 | 0.11 | 432,735,396 | 58,396,825 | 128.5 | 2026-01-07 |
| 18 | 2026-01-08 | 462,700 | -8,900 | 0.11 | 432,735,396 | 59,503,220 | 128.6 | 2026-01-06 |
| 19 | 2026-01-07 | 471,600 | 32,000 | 0.11 | 432,735,396 | 60,317,640 | 127.9 | 2026-01-05 |
| 20 | 2026-01-05 | 439,600 | -12,450 | 0.10 | 432,735,396 | 56,884,240 | 129.4 | 2025-12-30 |
| 21 | 2026-01-02 | 452,050 | -32,700 | 0.10 | 432,735,396 | 54,019,975 | 119.5 | 2025-12-29 |
| 22 | 2025-12-30 | 484,750 | 44,050 | 0.11 | 432,735,396 | 53,467,925 | 110.3 | 2025-12-23 |
| 23 | 2025-12-29 | 440,700 | 17,850 | 0.10 | 432,735,396 | 50,239,800 | 114.0 | 2025-12-22 |
| 24 | 2025-12-23 | 422,850 | -1,300 | 0.10 | 432,735,396 | 47,274,630 | 111.8 | 2025-12-19 |
| 25 | 2025-12-22 | 424,150 | -100 | 0.10 | 432,735,396 | 45,299,220 | 106.8 | 2025-12-18 |
| 26 | 2025-12-19 | 424,250 | -1,550 | 0.10 | 432,735,396 | 46,158,400 | 108.8 | 2025-12-17 |
| 27 | 2025-12-18 | 425,800 | 500 | 0.10 | 432,735,396 | 46,156,720 | 108.4 | 2025-12-16 |
| 28 | 2025-12-17 | 425,300 | 1,200 | 0.10 | 432,735,396 | 48,314,080 | 113.6 | 2025-12-15 |
| 29 | 2025-12-16 | 424,100 | -1,200 | 0.10 | 432,735,396 | 48,813,910 | 115.1 | 2025-12-12 |
| 30 | 2025-12-15 | 425,300 | 8,950 | 0.10 | 432,735,396 | 47,420,950 | 111.5 | 2025-12-11 |
| 31 | 2025-12-12 | 416,350 | 10,450 | 0.10 | 432,735,396 | 47,755,345 | 114.7 | 2025-12-10 |
| 32 | 2025-12-11 | 405,900 | 2,800 | 0.09 | 432,735,396 | 45,541,980 | 112.2 | 2025-12-09 |
| 33 | 2025-12-10 | 403,100 | 4,250 | 0.09 | 432,735,396 | 46,316,190 | 114.9 | 2025-12-08 |
| 34 | 2025-12-09 | 398,850 | 650 | 0.09 | 432,735,396 | 46,306,485 | 116.1 | 2025-12-05 |
| 35 | 2025-12-08 | 398,200 | -3,100 | 0.09 | 432,735,396 | 45,116,060 | 113.3 | 2025-12-04 |
| 36 | 2025-12-05 | 401,300 | -600 | 0.09 | 432,735,396 | 43,862,090 | 109.3 | 2025-12-03 |
| 37 | 2025-12-04 | 401,900 | 800 | 0.09 | 432,735,396 | 44,932,420 | 111.8 | 2025-12-02 |
| 38 | 2025-12-03 | 401,100 | 950 | 0.09 | 432,735,396 | 45,725,400 | 114.0 | 2025-12-01 |
| 39 | 2025-12-02 | 400,150 | 12,600 | 0.09 | 432,735,396 | 45,216,950 | 113.0 | 2025-11-28 |
| 40 | 2025-12-01 | 387,550 | -2,150 | 0.10 | 401,267,396 | 42,204,195 | 108.9 | 2025-11-27 |
| 41 | 2025-11-28 | 389,700 | 1,600 | 0.10 | 401,267,396 | 43,295,670 | 111.1 | 2025-11-26 |
| 42 | 2025-11-27 | 388,100 | 350 | 0.10 | 401,267,396 | 42,923,860 | 110.6 | 2025-11-25 |
| 43 | 2025-11-26 | 387,750 | 3,900 | 0.10 | 401,267,396 | 43,234,125 | 111.5 | 2025-11-24 |
| 44 | 2025-11-25 | 383,850 | -1,950 | 0.10 | 401,267,396 | 44,142,750 | 115.0 | 2025-11-21 |
| 45 | 2025-11-24 | 385,800 | -7,800 | 0.10 | 401,267,396 | 45,794,460 | 118.7 | 2025-11-20 |
| 46 | 2025-11-21 | 393,600 | 1,350 | 0.10 | 401,267,396 | 48,412,800 | 123.0 | 2025-11-19 |
| 47 | 2025-11-20 | 392,250 | -8,400 | 0.10 | 401,267,396 | 48,246,750 | 123.0 | 2025-11-18 |
| 48 | 2025-11-19 | 400,650 | -34,950 | 0.10 | 401,267,396 | 50,842,485 | 126.9 | 2025-11-17 |
| 49 | 2025-11-18 | 435,600 | 2,250 | 0.11 | 401,267,396 | 54,188,640 | 124.4 | 2025-11-14 |
| 50 | 2025-11-17 | 433,350 | 3,950 | 0.11 | 401,267,396 | 56,638,845 | 130.7 | 2025-11-13 |
| 51 | 2025-11-14 | 429,400 | -1,500 | 0.11 | 401,267,396 | 55,693,180 | 129.7 | 2025-11-12 |
| 52 | 2025-11-13 | 430,900 | 1,200 | 0.11 | 401,267,396 | 57,438,970 | 133.3 | 2025-11-11 |
| 53 | 2025-11-12 | 429,700 | 250 | 0.11 | 401,267,396 | 56,462,580 | 131.4 | 2025-11-10 |
| 54 | 2025-11-11 | 429,450 | 750 | 0.11 | 401,267,396 | 56,172,060 | 130.8 | 2025-11-07 |
| 55 | 2025-11-10 | 428,700 | 4,100 | 0.11 | 401,267,396 | 57,874,500 | 135.0 | 2025-11-06 |
| 56 | 2025-11-07 | 424,600 | 750 | 0.11 | 401,267,396 | 56,386,880 | 132.8 | 2025-11-05 |
| 57 | 2025-11-06 | 423,850 | 2,200 | 0.11 | 401,267,396 | 55,566,735 | 131.1 | 2025-11-04 |
| 58 | 2025-11-05 | 421,650 | -5,250 | 0.11 | 401,267,396 | 57,892,545 | 137.3 | 2025-11-03 |
| 59 | 2025-11-04 | 426,900 | 2,650 | 0.11 | 401,267,396 | 58,784,130 | 137.7 | 2025-10-31 |
| 60 | 2025-11-03 | 424,250 | -18,250 | 0.11 | 401,267,396 | 60,285,925 | 142.1 | 2025-10-30 |
| 61 | 2025-10-31 | 442,500 | 750 | 0.11 | 401,267,396 | 61,950,000 | 140.0 | 2025-10-28 |
| 62 | 2025-10-30 | 441,750 | 14,000 | 0.11 | 401,267,396 | 63,258,600 | 143.2 | 2025-10-27 |
| 63 | 2025-10-28 | 427,750 | 4,900 | 0.11 | 401,267,396 | 61,039,925 | 142.7 | 2025-10-24 |
| 64 | 2025-10-27 | 422,850 | 7,600 | 0.11 | 401,267,396 | 56,492,760 | 133.6 | 2025-10-23 |
| 65 | 2025-10-24 | 415,250 | -1,850 | 0.10 | 401,267,396 | 56,390,950 | 135.8 | 2025-10-22 |
| 66 | 2025-10-23 | 417,100 | 550 | 0.10 | 401,267,396 | 56,058,240 | 134.4 | 2025-10-21 |
| 67 | 2025-10-22 | 416,550 | 8,450 | 0.10 | 401,267,396 | 56,150,940 | 134.8 | 2025-10-20 |
| 68 | 2025-10-21 | 408,100 | -11,200 | 0.10 | 401,267,396 | 50,114,680 | 122.8 | 2025-10-17 |
| 69 | 2025-10-20 | 419,300 | 5,650 | 0.10 | 401,267,396 | 55,012,160 | 131.2 | 2025-10-16 |
| 70 | 2025-10-17 | 413,650 | 17,050 | 0.10 | 401,267,396 | 54,229,515 | 131.1 | 2025-10-15 |
| 71 | 2025-10-16 | 396,600 | -7,000 | 0.10 | 401,267,396 | 49,931,940 | 125.9 | 2025-10-14 |
| 72 | 2025-10-15 | 403,600 | 700 | 0.10 | 401,267,396 | 53,961,320 | 133.7 | 2025-10-13 |
| 73 | 2025-10-14 | 402,900 | -6,750 | 0.10 | 401,267,396 | 54,109,470 | 134.3 | 2025-10-10 |
| 74 | 2025-10-13 | 409,650 | -30,900 | 0.10 | 401,267,396 | 56,285,910 | 137.4 | 2025-10-09 |
| 75 | 2025-10-10 | 440,550 | -5,450 | 0.11 | 401,267,396 | 66,875,490 | 151.8 | 2025-10-08 |
| 76 | 2025-10-09 | 446,000 | 3,650 | 0.11 | 401,267,396 | 69,219,200 | 155.2 | 2025-10-06 |
| 77 | 2025-10-08 | 442,350 | 1,500 | 0.11 | 401,267,396 | 69,581,655 | 157.3 | 2025-10-03 |
| 78 | 2025-10-06 | 440,850 | 23,050 | 0.11 | 401,267,396 | 69,522,045 | 157.7 | 2025-10-02 |
| 79 | 2025-10-03 | 417,800 | -5,200 | 0.10 | 401,267,396 | 64,382,980 | 154.1 | 2025-09-30 |
| 80 | 2025-10-02 | 423,000 | 18,400 | 0.11 | 401,267,396 | 59,812,200 | 141.4 | 2025-09-29 |
| 81 | 2025-09-30 | 404,600 | -72,800 | 0.10 | 401,267,396 | 54,095,020 | 133.7 | 2025-09-26 |
| 82 | 2025-09-29 | 477,400 | -9,650 | 0.12 | 401,267,396 | 67,217,920 | 140.8 | 2025-09-25 |
| 83 | 2025-09-26 | 487,050 | 36,000 | 0.12 | 401,267,396 | 66,141,390 | 135.8 | 2025-09-24 |
| 84 | 2025-09-25 | 451,050 | -51,700 | 0.11 | 401,267,396 | 59,448,390 | 131.8 | 2025-09-23 |
| 85 | 2025-09-24 | 502,750 | -60,950 | 0.13 | 401,267,396 | 67,519,325 | 134.3 | 2025-09-22 |
| 86 | 2025-09-23 | 563,700 | 6,500 | 0.14 | 401,267,396 | 72,209,970 | 128.1 | 2025-09-19 |
| 87 | 2025-09-22 | 557,200 | 60,400 | 0.14 | 401,267,396 | 71,321,600 | 128.0 | 2025-09-18 |
| 88 | 2025-09-19 | 496,800 | -84,700 | 0.12 | 401,267,396 | 64,534,320 | 129.9 | 2025-09-17 |
| 89 | 2025-09-18 | 581,500 | 6,800 | 0.14 | 401,267,396 | 68,558,850 | 117.9 | 2025-09-16 |
| 90 | 2025-09-17 | 574,700 | -4,700 | 0.14 | 401,267,396 | 64,538,810 | 112.3 | 2025-09-15 |
| 91 | 2025-09-16 | 579,400 | -19,950 | 0.14 | 401,267,396 | 65,298,380 | 112.7 | 2025-09-12 |
| 92 | 2025-09-15 | 599,350 | -3,000 | 0.15 | 401,267,396 | 65,748,695 | 109.7 | 2025-09-11 |
| 93 | 2025-09-12 | 602,350 | 5,300 | 0.15 | 401,267,396 | 64,993,565 | 107.9 | 2025-09-10 |
| 94 | 2025-09-11 | 597,050 | -8,550 | 0.15 | 401,267,396 | 65,078,450 | 109.0 | 2025-09-09 |
| 95 | 2025-09-10 | 605,600 | 11,550 | 0.15 | 401,267,396 | 66,494,880 | 109.8 | 2025-09-08 |
| 96 | 2025-09-09 | 594,050 | 5,300 | 0.15 | 401,267,396 | 63,563,350 | 107.0 | 2025-09-05 |
| 97 | 2025-09-08 | 588,750 | -11,650 | 0.15 | 401,267,396 | 60,346,875 | 102.5 | 2025-09-04 |
| 98 | 2025-09-05 | 600,400 | -25,700 | 0.15 | 401,267,396 | 62,081,360 | 103.4 | 2025-09-03 |
| 99 | 2025-09-04 | 626,100 | 4,550 | 0.16 | 401,267,396 | 66,053,550 | 105.5 | 2025-09-02 |
| 100 | 2025-09-03 | 621,550 | -1,150 | 0.15 | 401,267,396 | 62,341,465 | 100.3 | 2025-09-01 |
| 101 | 2025-09-02 | 622,700 | -8,250 | 0.16 | 401,267,396 | 59,592,390 | 95.70 | 2025-08-29 |
| 102 | 2025-09-01 | 630,950 | 250 | 0.16 | 401,267,396 | 60,886,675 | 96.50 | 2025-08-28 |
| 103 | 2025-08-29 | 630,700 | -14,750 | 0.16 | 401,267,396 | 59,096,590 | 93.70 | 2025-08-27 |
| 104 | 2025-08-28 | 645,450 | 31,100 | 0.16 | 401,267,396 | 61,059,570 | 94.60 | 2025-08-26 |
| 105 | 2025-08-27 | 614,350 | -19,250 | 0.15 | 401,267,396 | 59,315,493 | 96.55 | 2025-08-25 |
| 106 | 2025-08-26 | 633,600 | 16,850 | 0.16 | 401,267,396 | 59,875,200 | 94.50 | 2025-08-22 |
| 107 | 2025-08-25 | 616,750 | 9,500 | 0.15 | 401,267,396 | 54,736,563 | 88.75 | 2025-08-21 |
| 108 | 2025-08-22 | 607,250 | -1,550 | 0.15 | 401,267,396 | 54,379,238 | 89.55 | 2025-08-20 |
| 109 | 2025-08-21 | 608,800 | 3,900 | 0.15 | 401,267,396 | 56,040,040 | 92.05 | 2025-08-19 |
| 110 | 2025-08-20 | 604,900 | 12,450 | 0.15 | 401,267,396 | 56,558,150 | 93.50 | 2025-08-18 |
| 111 | 2025-08-19 | 592,450 | -10,000 | 0.15 | 401,267,396 | 55,038,605 | 92.90 | 2025-08-15 |
| 112 | 2025-08-18 | 602,450 | 4,650 | 0.15 | 401,267,396 | 55,485,645 | 92.10 | 2025-08-14 |
| 113 | 2025-08-15 | 597,800 | -7,750 | 0.15 | 401,267,396 | 56,372,540 | 94.30 | 2025-08-13 |
| 114 | 2025-08-14 | 605,550 | 14,350 | 0.15 | 401,267,396 | 56,225,318 | 92.85 | 2025-08-12 |
| 115 | 2025-08-13 | 591,200 | 4,900 | 0.15 | 401,267,396 | 55,395,440 | 93.70 | 2025-08-11 |
| 116 | 2025-08-12 | 586,300 | -8,500 | 0.15 | 401,267,396 | 54,408,640 | 92.80 | 2025-08-08 |
| 117 | 2025-08-11 | 594,800 | -2,100 | 0.15 | 401,267,396 | 58,141,700 | 97.75 | 2025-08-07 |
| 118 | 2025-08-08 | 596,900 | -5,400 | 0.15 | 401,267,396 | 58,436,510 | 97.90 | 2025-08-06 |
| 119 | 2025-08-07 | 602,300 | 3,850 | 0.15 | 401,267,396 | 58,784,480 | 97.60 | 2025-08-05 |
| 120 | 2025-08-06 | 598,450 | -28,200 | 0.15 | 401,267,396 | 58,229,185 | 97.30 | 2025-08-04 |
| 121 | 2025-08-05 | 626,650 | -8,800 | 0.16 | 401,267,396 | 55,364,528 | 88.35 | 2025-08-01 |
| 122 | 2025-08-04 | 635,450 | -5,800 | 0.16 | 401,267,396 | 57,190,500 | 90.00 | 2025-07-31 |
| 123 | 2025-08-01 | 641,250 | 6,550 | 0.16 | 401,267,396 | 56,943,000 | 88.80 | 2025-07-30 |
| 124 | 2025-07-31 | 634,700 | 18,800 | 0.16 | 401,267,396 | 57,979,845 | 91.35 | 2025-07-29 |
| 125 | 2025-07-30 | 615,900 | 10,350 | 0.15 | 401,267,396 | 56,601,210 | 91.90 | 2025-07-28 |
| 126 | 2025-07-29 | 605,550 | 12,050 | 0.15 | 401,267,396 | 57,466,695 | 94.90 | 2025-07-25 |
| 127 | 2025-07-28 | 593,500 | -15,550 | 0.15 | 401,267,396 | 55,076,800 | 92.80 | 2025-07-24 |
| 128 | 2025-07-25 | 609,050 | 950 | 0.16 | 371,111,946 | 54,814,500 | 90.00 | 2025-07-23 |
| 129 | 2025-07-24 | 608,100 | 6,700 | 0.16 | 371,111,946 | 51,749,310 | 85.10 | 2025-07-22 |
| 130 | 2025-07-23 | 601,400 | -30,650 | 0.16 | 371,111,946 | 54,276,350 | 90.25 | 2025-07-21 |
| 131 | 2025-07-22 | 632,050 | 8,900 | 0.17 | 371,111,946 | 54,198,288 | 85.75 | 2025-07-18 |
| 132 | 2025-07-21 | 623,150 | -27,500 | 0.17 | 371,111,946 | 54,058,263 | 86.75 | 2025-07-17 |
| 133 | 2025-07-18 | 650,650 | 1,400 | 0.18 | 371,111,946 | 52,735,183 | 81.05 | 2025-07-16 |
| 134 | 2025-07-17 | 649,250 | -6,900 | 0.17 | 371,111,946 | 52,491,863 | 80.85 | 2025-07-15 |
| 135 | 2025-07-16 | 656,150 | 850 | 0.18 | 371,111,946 | 52,065,503 | 79.35 | 2025-07-14 |
| 136 | 2025-07-15 | 655,300 | 11,000 | 0.18 | 371,111,946 | 50,523,630 | 77.10 | 2025-07-11 |
| 137 | 2025-07-14 | 644,300 | 13,500 | 0.17 | 371,111,946 | 48,902,370 | 75.90 | 2025-07-10 |
| 138 | 2025-07-11 | 630,800 | -2,250 | 0.17 | 371,111,946 | 48,950,080 | 77.60 | 2025-07-09 |
| 139 | 2025-07-10 | 633,050 | 2,150 | 0.17 | 371,111,946 | 49,504,510 | 78.20 | 2025-07-08 |
| 140 | 2025-07-08 | 630,900 | 3,000 | 0.17 | 371,111,946 | 49,683,375 | 78.75 | 2025-07-04 |
| 141 | 2025-07-07 | 627,900 | -8,050 | 0.17 | 371,111,946 | 49,227,360 | 78.40 | 2025-07-03 |
| 142 | 2025-07-04 | 635,950 | 5,050 | 0.17 | 371,111,946 | 51,098,583 | 80.35 | 2025-07-02 |
| 143 | 2025-07-03 | 630,900 | 23,150 | 0.17 | 371,111,946 | 52,301,610 | 82.90 | 2025-06-30 |
| 144 | 2025-07-02 | 607,750 | 13,600 | 0.16 | 371,111,946 | 50,625,575 | 83.30 | 2025-06-27 |
| 145 | 2025-06-30 | 594,150 | -3,000 | 0.16 | 371,111,946 | 49,255,035 | 82.90 | 2025-06-26 |
| 146 | 2025-06-27 | 597,150 | -1,400 | 0.16 | 371,111,946 | 50,130,743 | 83.95 | 2025-06-25 |
| 147 | 2025-06-26 | 598,550 | 9,450 | 0.16 | 371,111,946 | 49,260,665 | 82.30 | 2025-06-24 |
| 148 | 2025-06-25 | 589,100 | 6,650 | 0.16 | 371,111,946 | 45,478,520 | 77.20 | 2025-06-23 |
| 149 | 2025-06-24 | 582,450 | 6,850 | 0.16 | 371,111,946 | 43,974,975 | 75.50 | 2025-06-20 |
| 150 | 2025-06-23 | 575,600 | -2,300 | 0.16 | 371,111,946 | 44,666,560 | 77.60 | 2025-06-19 |
| 151 | 2025-06-20 | 577,900 | -5,400 | 0.16 | 371,111,946 | 46,347,580 | 80.20 | 2025-06-18 |
| 152 | 2025-06-19 | 583,300 | -3,600 | 0.16 | 371,111,946 | 46,780,660 | 80.20 | 2025-06-17 |
| 153 | 2025-06-18 | 586,900 | 23,800 | 0.16 | 371,111,946 | 46,394,445 | 79.05 | 2025-06-16 |
| 154 | 2025-06-17 | 563,100 | 10,400 | 0.15 | 371,111,946 | 44,203,350 | 78.50 | 2025-06-13 |
| 155 | 2025-06-16 | 552,700 | 4,600 | 0.15 | 371,111,946 | 45,321,400 | 82.00 | 2025-06-12 |
| 156 | 2025-06-13 | 548,100 | 2,950 | 0.15 | 371,111,946 | 45,437,490 | 82.90 | 2025-06-11 |
| 157 | 2025-06-12 | 545,150 | 7,400 | 0.15 | 371,111,946 | 44,702,300 | 82.00 | 2025-06-10 |
| 158 | 2025-06-11 | 537,750 | 4,400 | 0.14 | 371,111,946 | 44,660,138 | 83.05 | 2025-06-09 |
| 159 | 2025-06-10 | 533,350 | -9,150 | 0.14 | 371,111,946 | 43,708,033 | 81.95 | 2025-06-06 |
| 160 | 2025-06-09 | 542,500 | 10,250 | 0.15 | 371,111,946 | 46,356,625 | 85.45 | 2025-06-05 |
| 161 | 2025-06-06 | 532,250 | -3,350 | 0.14 | 371,111,946 | 44,070,300 | 82.80 | 2025-06-04 |
| 162 | 2025-06-05 | 535,600 | 10,300 | 0.14 | 371,111,946 | 43,812,080 | 81.80 | 2025-06-03 |
| 163 | 2025-06-04 | 525,300 | 700 | 0.14 | 371,111,946 | 42,917,010 | 81.70 | 2025-06-02 |
| 164 | 2025-06-03 | 524,600 | -2,600 | 0.14 | 371,111,946 | 43,909,020 | 83.70 | 2025-05-30 |
| 165 | 2025-06-02 | 527,200 | 31,600 | 0.14 | 371,111,946 | 45,391,920 | 86.10 | 2025-05-29 |
| 166 | 2025-05-30 | 495,600 | -1,900 | 0.13 | 371,111,946 | 41,828,640 | 84.40 | 2025-05-28 |
| 167 | 2025-05-29 | 497,500 | 7,300 | 0.13 | 371,111,946 | 43,680,500 | 87.80 | 2025-05-27 |
| 168 | 2025-05-28 | 490,200 | -550 | 0.13 | 371,111,946 | 44,412,120 | 90.60 | 2025-05-26 |
| 169 | 2025-05-27 | 490,750 | -2,200 | 0.13 | 371,111,946 | 44,511,025 | 90.70 | 2025-05-23 |
| 170 | 2025-05-26 | 492,950 | -19,300 | 0.13 | 371,111,946 | 44,266,910 | 89.80 | 2025-05-22 |
| 171 | 2025-05-23 | 512,250 | 11,050 | 0.14 | 371,111,946 | 46,051,275 | 89.90 | 2025-05-21 |
| 172 | 2025-05-22 | 501,200 | 3,500 | 0.14 | 371,111,946 | 46,411,120 | 92.60 | 2025-05-20 |
| 173 | 2025-05-21 | 497,700 | 6,300 | 0.13 | 371,111,946 | 46,435,410 | 93.30 | 2025-05-19 |
| 174 | 2025-05-20 | 491,400 | 1,100 | 0.13 | 371,111,946 | 47,174,400 | 96.00 | 2025-05-16 |
| 175 | 2025-05-19 | 490,300 | 7,450 | 0.13 | 371,111,946 | 44,886,965 | 91.55 | 2025-05-15 |
| 176 | 2025-05-16 | 482,850 | 1,050 | 0.13 | 371,111,946 | 45,387,900 | 94.00 | 2025-05-14 |
| 177 | 2025-05-15 | 481,800 | -18,450 | 0.13 | 371,111,946 | 44,397,870 | 92.15 | 2025-05-13 |
| 178 | 2025-05-14 | 500,250 | 8,600 | 0.13 | 371,111,946 | 43,621,800 | 87.20 | 2025-05-12 |
| 179 | 2025-05-13 | 491,650 | 22,500 | 0.13 | 371,111,946 | 39,086,175 | 79.50 | 2025-05-09 |
| 180 | 2025-05-12 | 469,150 | 4,150 | 0.13 | 371,111,946 | 37,836,948 | 80.65 | 2025-05-08 |
| 181 | 2025-05-09 | 465,000 | 5,850 | 0.13 | 371,111,946 | 37,665,000 | 81.00 | 2025-05-07 |
| 182 | 2025-05-08 | 459,150 | 1,950 | 0.12 | 371,111,946 | 38,844,090 | 84.60 | 2025-05-06 |
| 183 | 2025-05-07 | 457,200 | 5,150 | 0.12 | 371,111,946 | 39,844,980 | 87.15 | 2025-05-02 |
| 184 | 2025-05-06 | 452,050 | -600 | 0.12 | 371,111,946 | 39,328,350 | 87.00 | 2025-04-30 |
| 185 | 2025-05-02 | 452,650 | 7,350 | 0.12 | 371,111,946 | 37,864,173 | 83.65 | 2025-04-29 |
| 186 | 2025-04-30 | 445,300 | 1,500 | 0.12 | 371,111,946 | 37,160,285 | 83.45 | 2025-04-28 |
| 187 | 2025-04-29 | 443,800 | 800 | 0.12 | 371,111,946 | 36,191,890 | 81.55 | 2025-04-25 |
| 188 | 2025-04-28 | 443,000 | -39,900 | 0.12 | 371,111,946 | 36,547,500 | 82.50 | 2025-04-24 |
| 189 | 2025-04-25 | 482,900 | -24,150 | 0.13 | 371,111,946 | 41,022,355 | 84.95 | 2025-04-23 |
| 190 | 2025-04-24 | 507,050 | 27,300 | 0.14 | 371,111,946 | 36,761,125 | 72.50 | 2025-04-22 |
| 191 | 2025-04-23 | 479,750 | 1,850 | 0.13 | 371,111,946 | 33,798,388 | 70.45 | 2025-04-17 |
| 192 | 2025-04-22 | 477,900 | -40,850 | 0.13 | 371,111,946 | 33,548,580 | 70.20 | 2025-04-16 |
| 193 | 2025-04-17 | 518,750 | -450 | 0.14 | 371,111,946 | 37,868,750 | 73.00 | 2025-04-15 |
| 194 | 2025-04-16 | 519,200 | 26,450 | 0.14 | 371,111,946 | 37,979,480 | 73.15 | 2025-04-14 |
| 195 | 2025-04-15 | 492,750 | -2,000 | 0.13 | 371,111,946 | 34,738,875 | 70.50 | 2025-04-11 |
| 196 | 2025-04-14 | 494,750 | -4,550 | 0.13 | 371,111,946 | 33,544,050 | 67.80 | 2025-04-10 |
| 197 | 2025-04-11 | 499,300 | 3,150 | 0.13 | 371,111,946 | 32,554,360 | 65.20 | 2025-04-09 |
| 198 | 2025-04-10 | 496,150 | 550 | 0.13 | 371,111,946 | 31,133,413 | 62.75 | 2025-04-08 |
| 199 | 2025-04-09 | 495,600 | -850 | 0.13 | 371,111,946 | 28,819,140 | 58.15 | 2025-04-07 |
| 200 | 2025-04-08 | 496,450 | -1,150 | 0.13 | 371,111,946 | 40,659,255 | 81.90 | 2025-04-03 |
| 201 | 2025-04-07 | 497,600 | 750 | 0.13 | 371,111,946 | 41,922,800 | 84.25 | 2025-04-02 |
| 202 | 2025-04-03 | 496,850 | 34,700 | 0.13 | 371,111,946 | 39,623,788 | 79.75 | 2025-04-01 |
| 203 | 2025-04-02 | 462,150 | 8,950 | 0.12 | 371,111,946 | 36,324,990 | 78.60 | 2025-03-31 |
| 204 | 2025-04-01 | 453,200 | -17,900 | 0.12 | 371,111,946 | 37,389,000 | 82.50 | 2025-03-28 |
| 205 | 2025-03-31 | 471,100 | 2,200 | 0.13 | 371,111,946 | 40,184,830 | 85.30 | 2025-03-27 |
| 206 | 2025-03-28 | 468,900 | 5,350 | 0.13 | 371,111,946 | 39,528,270 | 84.30 | 2025-03-26 |
| 207 | 2025-03-27 | 463,550 | -8,700 | 0.12 | 371,111,946 | 38,984,555 | 84.10 | 2025-03-25 |
| 208 | 2025-03-26 | 472,250 | 17,950 | 0.13 | 371,111,946 | 41,888,575 | 88.70 | 2025-03-24 |
| 209 | 2025-03-25 | 454,300 | 7,600 | 0.12 | 371,111,946 | 41,545,735 | 91.45 | 2025-03-21 |
| 210 | 2025-03-24 | 446,700 | 550 | 0.12 | 371,111,946 | 42,123,810 | 94.30 | 2025-03-20 |
| 211 | 2025-03-21 | 446,150 | 7,050 | 0.12 | 371,111,946 | 42,830,400 | 96.00 | 2025-03-19 |
| 212 | 2025-03-20 | 439,100 | 5,300 | 0.12 | 371,111,946 | 42,790,295 | 97.45 | 2025-03-18 |
| 213 | 2025-03-19 | 433,800 | -1,000 | 0.12 | 371,111,946 | 42,664,230 | 98.35 | 2025-03-17 |
| 214 | 2025-03-18 | 434,800 | 17,550 | 0.12 | 371,111,946 | 43,023,460 | 98.95 | 2025-03-14 |
| 215 | 2025-03-17 | 417,250 | -1,850 | 0.11 | 371,111,946 | 39,284,088 | 94.15 | 2025-03-13 |
| 216 | 2025-03-14 | 419,100 | -14,250 | 0.11 | 371,111,946 | 40,631,745 | 96.95 | 2025-03-12 |
| 217 | 2025-03-13 | 433,350 | 22,250 | 0.12 | 371,111,946 | 43,335,000 | 100.0 | 2025-03-11 |
| 218 | 2025-03-12 | 411,100 | 7,600 | 0.11 | 371,111,946 | 43,987,700 | 107.0 | 2025-03-10 |
| 219 | 2025-03-11 | 403,500 | -5,700 | 0.11 | 371,111,946 | 43,093,800 | 106.8 | 2025-03-07 |
| 220 | 2025-03-10 | 409,200 | 10,550 | 0.11 | 371,111,946 | 43,620,720 | 106.6 | 2025-03-06 |
| 221 | 2025-03-07 | 398,650 | -9,550 | 0.11 | 371,111,946 | 41,300,140 | 103.6 | 2025-03-05 |
| 222 | 2025-03-06 | 408,200 | -2,950 | 0.12 | 328,937,959 | 41,840,500 | 102.5 | 2025-03-04 |
| 223 | 2025-03-05 | 411,150 | -43,050 | 0.12 | 328,937,959 | 38,154,720 | 92.80 | 2025-03-03 |
| 224 | 2025-03-04 | 454,200 | 4,050 | 0.14 | 328,937,959 | 41,036,970 | 90.35 | 2025-02-28 |
| 225 | 2025-03-03 | 450,150 | 18,400 | 0.14 | 328,937,959 | 43,236,908 | 96.05 | 2025-02-27 |
| 226 | 2025-02-28 | 431,750 | 27,200 | 0.13 | 328,937,959 | 42,441,025 | 98.30 | 2025-02-26 |
| 227 | 2025-02-27 | 404,550 | 450 | 0.12 | 328,937,959 | 40,616,820 | 100.4 | 2025-02-25 |
| 228 | 2025-02-26 | 404,100 | 91,350 | 0.13 | 318,782,860 | 43,319,520 | 107.2 | 2025-02-24 |
| 229 | 2025-02-25 | 312,750 | 10,250 | 0.10 | 318,782,860 | 32,025,600 | 102.4 | 2025-02-21 |
| 230 | 2025-02-24 | 302,500 | 5,750 | 0.09 | 318,782,860 | 28,646,750 | 94.70 | 2025-02-20 |
| 231 | 2025-02-21 | 296,750 | 450 | 0.09 | 318,782,860 | 29,200,200 | 98.40 | 2025-02-19 |
| 232 | 2025-02-20 | 296,300 | -34,950 | 0.09 | 318,782,860 | 25,689,210 | 86.70 | 2025-02-18 |
| 233 | 2025-02-19 | 331,250 | -13,350 | 0.10 | 318,782,860 | 26,152,188 | 78.95 | 2025-02-17 |
| 234 | 2025-02-18 | 344,600 | -2,950 | 0.11 | 318,782,860 | 28,015,980 | 81.30 | 2025-02-14 |
| 235 | 2025-02-17 | 347,550 | -102,400 | 0.11 | 318,782,860 | 27,108,900 | 78.00 | 2025-02-13 |
| 236 | 2025-02-14 | 449,950 | -29,450 | 0.14 | 318,782,860 | 33,476,280 | 74.40 | 2025-02-12 |
| 237 | 2025-02-13 | 479,400 | 8,750 | 0.15 | 318,782,860 | 34,948,260 | 72.90 | 2025-02-11 |
| 238 | 2025-02-12 | 470,650 | 37,750 | 0.15 | 318,782,860 | 35,439,945 | 75.30 | 2025-02-10 |
| 239 | 2025-02-11 | 432,900 | 16,900 | 0.14 | 318,782,860 | 34,328,970 | 79.30 | 2025-02-07 |
| 240 | 2025-02-10 | 416,000 | 58,700 | 0.13 | 318,782,860 | 34,112,000 | 82.00 | 2025-02-06 |
| 241 | 2025-02-07 | 357,300 | 23,700 | 0.11 | 318,782,860 | 27,029,745 | 75.65 | 2025-02-05 |
| 242 | 2025-02-06 | 333,600 | -14,200 | 0.10 | 318,782,860 | 26,354,400 | 79.00 | 2025-02-04 |
| 243 | 2025-02-05 | 347,800 | 17,650 | 0.11 | 318,782,860 | 25,771,980 | 74.10 | 2025-02-03 |
| 244 | 2025-02-04 | 330,150 | 20,450 | 0.10 | 318,782,860 | 23,440,650 | 71.00 | 2025-01-27 |
| 245 | 2025-02-03 | 309,700 | 103,000 | 0.10 | 318,782,860 | 23,026,195 | 74.35 | 2025-01-24 |
| 246 | 2025-01-27 | 206,700 | 12,100 | 0.06 | 318,782,860 | 12,184,965 | 58.95 | 2025-01-23 |
| 247 | 2025-01-24 | 194,600 | -18,700 | 0.06 | 318,782,860 | 11,578,700 | 59.50 | 2025-01-22 |
| 248 | 2025-01-23 | 213,300 | -9,800 | 0.07 | 318,782,860 | 12,915,315 | 60.55 | 2025-01-21 |
| 249 | 2025-01-22 | 223,100 | 15,400 | 0.07 | 318,782,860 | 13,240,985 | 59.35 | 2025-01-20 |
| 250 | 2025-01-21 | 207,700 | 900 | 0.07 | 318,782,860 | 11,195,030 | 53.90 | 2025-01-17 |
| 251 | 2025-01-20 | 206,800 | -6,500 | 0.06 | 318,782,860 | 10,722,580 | 51.85 | 2025-01-16 |
| 252 | 2025-01-17 | 213,300 | 3,300 | 0.07 | 318,782,860 | 11,091,600 | 52.00 | 2025-01-15 |
| 253 | 2025-01-16 | 210,000 | -49,900 | 0.07 | 318,782,860 | 9,996,000 | 47.60 | 2025-01-14 |
| 254 | 2025-01-15 | 259,900 | 46,900 | 0.08 | 318,782,860 | 11,058,745 | 42.55 | 2025-01-13 |
| 255 | 2025-01-14 | 213,000 | 48,750 | 0.07 | 318,782,860 | 9,851,250 | 46.25 | 2025-01-10 |
| 256 | 2025-01-13 | 164,250 | -21,150 | 0.05 | 318,782,860 | 8,450,663 | 51.45 | 2025-01-09 |
| 257 | 2025-01-10 | 185,400 | 11,450 | 0.06 | 318,782,860 | 9,353,430 | 50.45 | 2025-01-08 |
| 258 | 2025-01-09 | 173,950 | -36,200 | 0.05 | 318,782,860 | 9,028,005 | 51.90 | 2025-01-07 |
| 259 | 2025-01-08 | 210,150 | -21,350 | 0.07 | 318,782,860 | 10,759,680 | 51.20 | 2025-01-06 |
| 260 | 2025-01-07 | 231,500 | 62,900 | 0.07 | 318,782,860 | 10,718,450 | 46.30 | 2025-01-03 |
| 261 | 2025-01-06 | 168,600 | 34,300 | 0.05 | 318,782,860 | 8,935,800 | 53.00 | 2025-01-02 |
| 262 | 2025-01-03 | 134,300 | 43,250 | 0.04 | 318,782,860 | 8,387,035 | 62.45 | 2024-12-30 |
| 263 | 2025-01-02 | 91,050 | -1,500 | 0.03 | 318,782,860 | 8,312,865 | 91.30 | 2024-12-27 |
| 264 | 2024-12-30 | 92,550 | -2,500 | 0.03 | 318,782,860 | 8,079,615 | 87.30 | 2024-12-23 |
| 265 | 2024-12-27 | 95,050 | 500 | 0.03 | 318,782,860 | 8,801,630 | 92.60 | 2024-12-20 |
| 266 | 2024-12-23 | 94,550 | 3,900 | 0.03 | 318,782,860 | 8,485,863 | 89.75 | 2024-12-19 |
| 267 | 2024-12-20 | 90,650 | 4,000 | 0.03 | 318,782,860 | 8,258,215 | 91.10 | 2024-12-18 |
| 268 | 2024-12-19 | 86,650 | 2,800 | 0.03 | 318,782,860 | 7,703,185 | 88.90 | 2024-12-17 |
| 269 | 2024-12-18 | 83,850 | 4,800 | 0.03 | 318,782,860 | 7,756,125 | 92.50 | 2024-12-16 |
| 270 | 2024-12-17 | 79,050 | 6,700 | 0.02 | 318,782,860 | 7,391,175 | 93.50 | 2024-12-13 |
| 271 | 2024-12-16 | 72,350 | 19,700 | 0.02 | 318,782,860 | 7,122,858 | 98.45 | 2024-12-12 |
| 272 | 2024-12-13 | 52,650 | -5,300 | 0.02 | 318,782,860 | 5,454,540 | 103.6 | 2024-12-11 |
| 273 | 2024-12-12 | 57,950 | 8,050 | 0.02 | 318,782,860 | 5,771,820 | 99.60 | 2024-12-10 |
| 274 | 2024-12-11 | 49,900 | -21,550 | 0.02 | 318,782,860 | 4,870,240 | 97.60 | 2024-12-09 |
| 275 | 2024-12-10 | 71,450 | 15,500 | 0.02 | 318,782,860 | 6,234,013 | 87.25 | 2024-12-06 |
| 276 | 2024-12-09 | 55,950 | -7,500 | 0.02 | 318,782,860 | 4,976,753 | 88.95 | 2024-12-05 |
| 277 | 2024-12-06 | 63,450 | 20,500 | 0.02 | 318,782,860 | 5,358,353 | 84.45 | 2024-12-04 |
| 278 | 2024-12-05 | 42,950 | 4,000 | 0.01 | 318,782,860 | 3,627,128 | 84.45 | 2024-12-03 |
| 279 | 2024-12-04 | 38,950 | 450 | 0.01 | 318,782,860 | 3,417,863 | 87.75 | 2024-12-02 |
| 280 | 2024-12-03 | 38,500 | 2,150 | 0.01 | 318,782,860 | 3,305,225 | 85.85 | 2024-11-29 |
| 281 | 2024-12-02 | 36,350 | 1,450 | 0.01 | 318,782,860 | 3,031,590 | 83.40 | 2024-11-28 |
| 282 | 2024-11-29 | 34,900 | 3,250 | 0.01 | 318,782,860 | 2,870,525 | 82.25 | 2024-11-27 |
| 283 | 2024-11-28 | 31,650 | 7,600 | 0.01 | 318,782,860 | 2,582,640 | 81.60 | 2024-11-26 |
| 284 | 2024-11-27 | 24,050 | 1,000 | 0.01 | 318,782,860 | 2,035,833 | 84.65 | 2024-11-25 |
| 285 | 2024-11-26 | 23,050 | -8,250 | 0.01 | 318,782,860 | 2,074,500 | 90.00 | 2024-11-22 |
| 286 | 2024-11-25 | 31,300 | -3,650 | 0.01 | 311,782,860 | 3,101,830 | 99.10 | 2024-11-21 |
| 287 | 2024-11-22 | 34,950 | -1,150 | 0.01 | 311,782,860 | 3,610,335 | 103.3 | 2024-11-20 |
| 288 | 2024-11-20 | 36,100 | -3,800 | 0.01 | 311,782,860 | 3,682,200 | 102.0 | 2024-11-18 |
| 289 | 2024-11-19 | 39,900 | -3,000 | 0.01 | 311,782,860 | 3,970,050 | 99.50 | 2024-11-15 |
| 290 | 2024-11-15 | 42,900 | -500 | 0.01 | 311,782,860 | 4,603,170 | 107.3 | 2024-11-13 |
| 291 | 2024-11-14 | 43,400 | 15,700 | 0.01 | 311,782,860 | 4,591,720 | 105.8 | 2024-11-12 |
| 292 | 2024-11-13 | 27,700 | -200 | 0.01 | 311,782,860 | 3,058,080 | 110.4 | 2024-11-11 |
| 293 | 2024-11-12 | 27,900 | 1,800 | 0.01 | 311,782,860 | 2,915,550 | 104.5 | 2024-11-08 |
| 294 | 2024-11-11 | 26,100 | 4,050 | 0.01 | 311,782,860 | 2,750,940 | 105.4 | 2024-11-07 |
| 295 | 2024-11-08 | 22,050 | -16,950 | 0.01 | 311,782,860 | 2,354,940 | 106.8 | 2024-11-06 |
| 296 | 2024-11-07 | 39,000 | 3,500 | 0.01 | 311,782,860 | 4,013,100 | 102.9 | 2024-11-05 |
| 297 | 2024-11-05 | 35,500 | -4,100 | 0.01 | 311,782,860 | 3,361,850 | 94.70 | 2024-11-01 |
| 298 | 2024-11-04 | 39,600 | 6,600 | 0.01 | 311,782,860 | 3,698,640 | 93.40 | 2024-10-31 |
| 299 | 2024-11-01 | 33,000 | 8,100 | 0.01 | 311,782,860 | 3,130,050 | 94.85 | 2024-10-30 |
| 300 | 2024-10-31 | 24,900 | 1,900 | 0.01 | 311,782,860 | 2,394,135 | 96.15 | 2024-10-29 |
| 301 | 2024-10-30 | 23,000 | 4,300 | 0.01 | 311,782,860 | 2,447,200 | 106.4 | 2024-10-28 |
| 302 | 2024-10-29 | 18,700 | 12,250 | 0.01 | 311,782,860 | 2,172,940 | 116.2 | 2024-10-25 |
| 303 | 2024-10-28 | 6,450 | 50 | 0.00 | 306,722,860 | 687,570 | 106.6 | 2024-10-24 |
| 304 | 2024-10-25 | 6,400 | 1,550 | 0.00 | 306,722,860 | 716,160 | 111.9 | 2024-10-23 |
| 305 | 2024-10-24 | 4,850 | 1,850 | 0.00 | 306,722,860 | 522,345 | 107.7 | 2024-10-22 |
| 306 | 2024-10-22 | 3,000 | 100 | 0.00 | 306,722,860 | 263,700 | 87.90 | 2024-10-18 |
| 307 | 2024-10-21 | 2,900 | 100 | 0.00 | 306,722,860 | 243,745 | 84.05 | 2024-10-17 |
| 308 | 2024-10-18 | 2,800 | -100 | 0.00 | 306,722,860 | 235,200 | 84.00 | 2024-10-16 |
| 309 | 2024-10-17 | 2,900 | -3,000 | 0.00 | 306,722,860 | 247,805 | 85.45 | 2024-10-15 |
| 310 | 2024-10-16 | 5,900 | 3,000 | 0.00 | 306,722,860 | 521,560 | 88.40 | 2024-10-14 |
| 311 | 2024-10-15 | 2,900 | -800 | 0.00 | 306,722,860 | 281,155 | 96.95 | 2024-10-10 |
| 312 | 2024-10-14 | 3,700 | 1,000 | 0.00 | 306,722,860 | 337,070 | 91.10 | 2024-10-09 |
| 313 | 2024-10-09 | 2,700 | -1,000 | 0.00 | 306,722,860 | 319,950 | 118.5 | 2024-10-07 |
| 314 | 2024-10-08 | 3,700 | -3,850 | 0.00 | 306,722,860 | 399,600 | 108.0 | 2024-10-04 |
| 315 | 2024-10-07 | 7,550 | -1,100 | 0.00 | 306,722,860 | 746,318 | 98.85 | 2024-10-03 |
| 316 | 2024-10-04 | 8,650 | -4,450 | 0.00 | 306,722,860 | 965,340 | 111.6 | 2024-10-02 |
| 317 | 2024-10-03 | 13,100 | -50 | 0.00 | 306,722,860 | 1,458,030 | 111.3 | 2024-09-30 |
| 318 | 2024-10-02 | 13,150 | 5,000 | 0.00 | 306,722,860 | 1,322,890 | 100.6 | 2024-09-27 |
| 319 | 2024-09-30 | 8,150 | 4,400 | 0.00 | 306,722,860 | 756,320 | 92.80 | 2024-09-26 |
| 320 | 2024-09-27 | 3,750 | 600 | 0.00 | 306,722,860 | 318,750 | 85.00 | 2024-09-25 |
| 321 | 2024-09-25 | 3,150 | 450 | 0.00 | 306,722,860 | 270,585 | 85.90 | 2024-09-23 |
| 322 | 2024-09-17 | 2,700 | -500 | 0.00 | 119,595,499 | 214,110 | 79.30 | 2024-09-13 |
| 323 | 2024-09-09 | 3,200 | -1,100 | 0.00 | 119,595,499 | 262,880 | 82.15 | 2024-09-04 |
| 324 | 2024-09-04 | 4,300 | 100 | 0.00 | 119,595,499 | 376,035 | 87.45 | 2024-09-02 |
| 325 | 2024-08-28 | 4,200 | 800 | 0.00 | 119,595,499 | 371,700 | 88.50 | 2024-08-26 |
| 326 | 2024-08-26 | 3,400 | 250 | 0.00 | 119,595,499 | 288,320 | 84.80 | 2024-08-22 |
| 327 | 2024-08-21 | 3,150 | 250 | 0.00 | 119,595,499 | 293,423 | 93.15 | 2024-08-19 |
| 328 | 2024-08-09 | 2,900 | -250 | 0.00 | 119,595,499 | 294,640 | 101.6 | 2024-08-07 |
| 329 | 2024-08-07 | 3,150 | 850 | 0.00 | 118,175,499 | 322,245 | 102.3 | 2024-08-05 |
| 330 | 2024-08-05 | 2,300 | -200 | 0.00 | 118,175,499 | 239,890 | 104.3 | 2024-08-01 |
| 331 | 2024-08-02 | 2,500 | 200 | 0.00 | 118,175,499 | 274,250 | 109.7 | 2024-07-31 |
| 332 | 2024-07-31 | 2,300 | -1,800 | 0.00 | 118,175,499 | 239,660 | 104.2 | 2024-07-29 |
| 333 | 2024-07-25 | 4,100 | 1,800 | 0.00 | 118,175,499 | 431,730 | 105.3 | 2024-07-23 |
| 334 | 2024-07-10 | 2,300 | -300 | 0.00 | 118,175,499 | 241,040 | 104.8 | 2024-07-08 |
| 335 | 2024-06-27 | 2,600 | -700 | 0.00 | 118,175,499 | 412,880 | 158.8 | 2024-06-25 |
| 336 | 2024-06-26 | 3,300 | -2,300 | 0.00 | 118,175,499 | 529,650 | 160.5 | 2024-06-24 |
| 337 | 2024-06-24 | 5,600 | -2,600 | 0.00 | 118,175,499 | 878,080 | 156.8 | 2024-06-20 |
| 338 | 2024-06-21 | 8,200 | 5,050 | 0.01 | 118,175,499 | 1,312,820 | 160.1 | 2024-06-19 |
| 339 | 2024-06-19 | 3,150 | 100 | 0.00 | 118,175,499 | 503,685 | 159.9 | 2024-06-17 |
| 340 | 2024-06-17 | 3,050 | 200 | 0.00 | 118,175,499 | 497,760 | 163.2 | 2024-06-13 |
| 341 | 2024-06-13 | 2,850 | 100 | 0.00 | 118,175,499 | 438,330 | 153.8 | 2024-06-11 |
| 342 | 2024-06-11 | 2,750 | 400 | 0.00 | 118,175,499 | 437,525 | 159.1 | 2024-06-06 |
| 343 | 2024-06-03 | 2,350 | 50 | 0.00 | 118,175,499 | 395,035 | 168.1 | 2024-05-30 |
| 344 | 2024-05-23 | 2,300 | -600 | 0.00 | 118,175,499 | 388,700 | 169.0 | 2024-05-21 |
| 345 | 2024-05-22 | 2,900 | 700 | 0.00 | 118,175,499 | 510,980 | 176.2 | 2024-05-20 |
| 346 | 2024-05-17 | 2,200 | 1,250 | 0.00 | 118,175,499 | 379,720 | 172.6 | 2024-05-14 |
| 347 | 2024-05-16 | 950 | -100 | 0.00 | 118,175,499 | 160,550 | 169.0 | 2024-05-13 |
| 348 | 2024-05-10 | 1,050 | 200 | 0.00 | 118,175,499 | 193,200 | 184.0 | 2024-05-08 |
| 349 | 2024-05-08 | 850 | -600 | 0.00 | 118,175,499 | 163,200 | 192.0 | 2024-05-06 |
| 350 | 2024-05-07 | 1,450 | 250 | 0.00 | 118,175,499 | 278,400 | 192.0 | 2024-05-03 |
| 351 | 2024-05-06 | 1,200 | -750 | 0.00 | 118,175,499 | 223,800 | 186.5 | 2024-05-02 |
| 352 | 2024-05-02 | 1,950 | 1,350 | 0.00 | 118,175,499 | 368,355 | 188.9 | 2024-04-29 |
| 353 | 2024-04-30 | 600 | -1,650 | 0.00 | 118,175,499 | 105,660 | 176.1 | 2024-04-26 |
| 354 | 2024-04-24 | 2,250 | 100 | 0.00 | 118,175,499 | 363,375 | 161.5 | 2024-04-22 |
| 355 | 2024-04-19 | 2,150 | 1,500 | 0.00 | 118,175,499 | 373,025 | 173.5 | 2024-04-17 |
| 356 | 2024-04-18 | 650 | -600 | 0.00 | 118,175,499 | 101,335 | 155.9 | 2024-04-16 |
| 357 | 2024-04-17 | 1,250 | -4,900 | 0.00 | 118,175,499 | 216,375 | 173.1 | 2024-04-15 |
| 358 | 2024-04-12 | 6,150 | -4,750 | 0.01 | 118,175,499 | 1,184,490 | 192.6 | 2024-04-10 |
| 359 | 2024-04-10 | 10,900 | -200 | 0.01 | 118,175,499 | 2,073,180 | 190.2 | 2024-04-08 |
| 360 | 2024-04-05 | 11,100 | 2,700 | 0.01 | 118,175,499 | 2,430,900 | 219.0 | 2024-04-02 |
| 361 | 2024-04-03 | 8,400 | -3,000 | 0.01 | 118,175,499 | 1,900,080 | 226.2 | 2024-03-28 |
| 362 | 2024-04-02 | 11,400 | -250 | 0.01 | 118,175,499 | 2,193,360 | 192.4 | 2024-03-27 |
| 363 | 2024-03-28 | 11,650 | -750 | 0.01 | 118,175,499 | 2,350,970 | 201.8 | 2024-03-26 |
| 364 | 2024-03-27 | 12,400 | -50 | 0.01 | 118,175,499 | 2,715,600 | 219.0 | 2024-03-25 |
| 365 | 2024-03-25 | 12,450 | 2,000 | 0.01 | 118,175,499 | 2,863,500 | 230.0 | 2024-03-21 |
| 366 | 2024-03-22 | 10,450 | 550 | 0.01 | 118,175,499 | 2,526,810 | 241.8 | 2024-03-20 |
| 367 | 2024-03-21 | 9,900 | 1,300 | 0.01 | 118,175,499 | 2,362,140 | 238.6 | 2024-03-19 |
| 368 | 2024-03-20 | 8,600 | 100 | 0.01 | 118,175,499 | 2,210,200 | 257.0 | 2024-03-18 |
| 369 | 2024-03-19 | 8,500 | -3,250 | 0.01 | 118,175,499 | 1,887,000 | 222.0 | 2024-03-15 |
| 370 | 2024-03-15 | 11,750 | 2,300 | 0.01 | 118,175,499 | 2,220,750 | 189.0 | 2024-03-13 |
| 371 | 2024-03-14 | 9,450 | 4,950 | 0.01 | 118,175,499 | 1,721,790 | 182.2 | 2024-03-12 |
| 372 | 2024-03-13 | 4,500 | 3,400 | 0.00 | 118,175,499 | 763,650 | 169.7 | 2024-03-11 |
| 373 | 2024-03-12 | 1,100 | 150 | 0.00 | 118,175,499 | 195,690 | 177.9 | 2024-03-08 |
| 374 | 2024-03-11 | 950 | -5,100 | 0.00 | 118,175,499 | 193,800 | 204.0 | 2024-03-07 |
| 375 | 2024-03-08 | 6,050 | -6,950 | 0.01 | 118,175,499 | 1,226,940 | 202.8 | 2024-03-06 |
| 376 | 2024-03-07 | 13,000 | 3,250 | 0.01 | 118,175,499 | 1,401,400 | 107.8 | 2024-03-05 |
| 377 | 2024-03-06 | 9,750 | 700 | 0.01 | 118,175,499 | 970,125 | 99.50 | 2024-03-04 |
| 378 | 2024-03-05 | 9,050 | 4,900 | 0.01 | 118,175,499 | 907,715 | 100.3 | 2024-03-01 |
| 379 | 2024-03-01 | 4,150 | 2,400 | 0.00 | 118,175,499 | 392,590 | 94.60 | 2024-02-28 |
| 380 | 2024-02-29 | 1,750 | 200 | 0.00 | 118,175,499 | 161,700 | 92.40 | 2024-02-27 |
| 381 | 2024-02-28 | 1,550 | 500 | 0.00 | 118,175,499 | 142,600 | 92.00 | 2024-02-26 |
| 382 | 2024-02-26 | 1,050 | -50 | 0.00 | 118,175,499 | 94,658 | 90.15 | 2024-02-22 |
| 383 | 2024-01-30 | 1,100 | -1,500 | 0.00 | 118,175,499 | 99,000 | 90.00 | 2024-01-26 |
| 384 | 2024-01-29 | 2,600 | -50 | 0.00 | 118,175,499 | 242,060 | 93.10 | 2024-01-25 |
| 385 | 2024-01-26 | 2,650 | 1,500 | 0.00 | 118,175,499 | 246,715 | 93.10 | 2024-01-24 |
| 386 | 2024-01-15 | 1,150 | -150 | 0.00 | 117,883,349 | 103,098 | 89.65 | 2024-01-11 |
| 387 | 2024-01-11 | 1,300 | -50 | 0.00 | 117,883,349 | 116,545 | 89.65 | 2024-01-09 |
| 388 | 2024-01-10 | 1,350 | 100 | 0.00 | 117,883,349 | 118,800 | 88.00 | 2024-01-08 |
Webb-site Database - Powered By Linux Group