UBTECH ROBOTICS CORP LTD: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09880 | 2023-12-29 |
Quam Securities Limited 華富建業證券有限公司
CCASSID: B01184
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 130.4 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 139.9 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 40,550 | 1,100 | 0.01 | 432,735,396 | 5,770,265 | 142.3 | 2026-01-29 |
| 4 | 2026-01-30 | 39,450 | -3,750 | 0.01 | 432,735,396 | 5,696,580 | 144.4 | 2026-01-28 |
| 5 | 2026-01-29 | 43,200 | 500 | 0.01 | 432,735,396 | 6,095,520 | 141.1 | 2026-01-27 |
| 6 | 2026-01-28 | 42,700 | -500 | 0.01 | 432,735,396 | 6,059,130 | 141.9 | 2026-01-26 |
| 7 | 2026-01-27 | 43,200 | -5,550 | 0.01 | 432,735,396 | 6,220,800 | 144.0 | 2026-01-23 |
| 8 | 2026-01-23 | 48,750 | -50 | 0.01 | 432,735,396 | 7,068,750 | 145.0 | 2026-01-21 |
| 9 | 2026-01-22 | 48,800 | -850 | 0.01 | 432,735,396 | 6,802,720 | 139.4 | 2026-01-20 |
| 10 | 2026-01-21 | 49,650 | 200 | 0.01 | 432,735,396 | 7,184,355 | 144.7 | 2026-01-19 |
| 11 | 2026-01-20 | 49,450 | -250 | 0.01 | 432,735,396 | 6,586,740 | 133.2 | 2026-01-16 |
| 12 | 2026-01-19 | 49,700 | 2,000 | 0.01 | 432,735,396 | 6,451,060 | 129.8 | 2026-01-15 |
| 13 | 2026-01-16 | 47,700 | 500 | 0.01 | 432,735,396 | 6,110,370 | 128.1 | 2026-01-14 |
| 14 | 2026-01-15 | 47,200 | -1,750 | 0.01 | 432,735,396 | 6,192,640 | 131.2 | 2026-01-13 |
| 15 | 2026-01-13 | 48,950 | 1,700 | 0.01 | 432,735,396 | 6,201,965 | 126.7 | 2026-01-09 |
| 16 | 2026-01-12 | 47,250 | -1,000 | 0.01 | 432,735,396 | 6,000,750 | 127.0 | 2026-01-08 |
| 17 | 2026-01-09 | 48,250 | 1,000 | 0.01 | 432,735,396 | 6,200,125 | 128.5 | 2026-01-07 |
| 18 | 2026-01-08 | 47,250 | -500 | 0.01 | 432,735,396 | 6,076,350 | 128.6 | 2026-01-06 |
| 19 | 2026-01-07 | 47,750 | 1,900 | 0.01 | 432,735,396 | 6,107,225 | 127.9 | 2026-01-05 |
| 20 | 2026-01-05 | 45,850 | 6,250 | 0.01 | 432,735,396 | 5,932,990 | 129.4 | 2025-12-30 |
| 21 | 2025-12-30 | 39,600 | -300 | 0.01 | 432,735,396 | 4,367,880 | 110.3 | 2025-12-23 |
| 22 | 2025-12-22 | 39,900 | 100 | 0.01 | 432,735,396 | 4,261,320 | 106.8 | 2025-12-18 |
| 23 | 2025-12-19 | 39,800 | 850 | 0.01 | 432,735,396 | 4,330,240 | 108.8 | 2025-12-17 |
| 24 | 2025-12-18 | 38,950 | 800 | 0.01 | 432,735,396 | 4,222,180 | 108.4 | 2025-12-16 |
| 25 | 2025-12-16 | 38,150 | -6,650 | 0.01 | 432,735,396 | 4,391,065 | 115.1 | 2025-12-12 |
| 26 | 2025-12-15 | 44,800 | 100 | 0.01 | 432,735,396 | 4,995,200 | 111.5 | 2025-12-11 |
| 27 | 2025-12-12 | 44,700 | 50 | 0.01 | 432,735,396 | 5,127,090 | 114.7 | 2025-12-10 |
| 28 | 2025-12-09 | 44,650 | -700 | 0.01 | 432,735,396 | 5,183,865 | 116.1 | 2025-12-05 |
| 29 | 2025-12-08 | 45,350 | 2,200 | 0.01 | 432,735,396 | 5,138,155 | 113.3 | 2025-12-04 |
| 30 | 2025-12-05 | 43,150 | -3,300 | 0.01 | 432,735,396 | 4,716,295 | 109.3 | 2025-12-03 |
| 31 | 2025-12-04 | 46,450 | 100 | 0.01 | 432,735,396 | 5,193,110 | 111.8 | 2025-12-02 |
| 32 | 2025-12-03 | 46,350 | 500 | 0.01 | 432,735,396 | 5,283,900 | 114.0 | 2025-12-01 |
| 33 | 2025-12-01 | 45,850 | -850 | 0.01 | 401,267,396 | 4,993,065 | 108.9 | 2025-11-27 |
| 34 | 2025-11-28 | 46,700 | -4,150 | 0.01 | 401,267,396 | 5,188,370 | 111.1 | 2025-11-26 |
| 35 | 2025-11-25 | 50,850 | 500 | 0.01 | 401,267,396 | 5,847,750 | 115.0 | 2025-11-21 |
| 36 | 2025-11-24 | 50,350 | -50 | 0.01 | 401,267,396 | 5,976,545 | 118.7 | 2025-11-20 |
| 37 | 2025-11-18 | 50,400 | 500 | 0.01 | 401,267,396 | 6,269,760 | 124.4 | 2025-11-14 |
| 38 | 2025-11-17 | 49,900 | -5,500 | 0.01 | 401,267,396 | 6,521,930 | 130.7 | 2025-11-13 |
| 39 | 2025-11-14 | 55,400 | 500 | 0.01 | 401,267,396 | 7,185,380 | 129.7 | 2025-11-12 |
| 40 | 2025-11-11 | 54,900 | -500 | 0.01 | 401,267,396 | 7,180,920 | 130.8 | 2025-11-07 |
| 41 | 2025-11-06 | 55,400 | 600 | 0.01 | 401,267,396 | 7,262,940 | 131.1 | 2025-11-04 |
| 42 | 2025-11-05 | 54,800 | 600 | 0.01 | 401,267,396 | 7,524,040 | 137.3 | 2025-11-03 |
| 43 | 2025-11-04 | 54,200 | 500 | 0.01 | 401,267,396 | 7,463,340 | 137.7 | 2025-10-31 |
| 44 | 2025-11-03 | 53,700 | -500 | 0.01 | 401,267,396 | 7,630,770 | 142.1 | 2025-10-30 |
| 45 | 2025-10-31 | 54,200 | -1,600 | 0.01 | 401,267,396 | 7,588,000 | 140.0 | 2025-10-28 |
| 46 | 2025-10-30 | 55,800 | 400 | 0.01 | 401,267,396 | 7,990,560 | 143.2 | 2025-10-27 |
| 47 | 2025-10-28 | 55,400 | -6,850 | 0.01 | 401,267,396 | 7,905,580 | 142.7 | 2025-10-24 |
| 48 | 2025-10-27 | 62,250 | 900 | 0.02 | 401,267,396 | 8,316,600 | 133.6 | 2025-10-23 |
| 49 | 2025-10-24 | 61,350 | -200 | 0.02 | 401,267,396 | 8,331,330 | 135.8 | 2025-10-22 |
| 50 | 2025-10-23 | 61,550 | -1,000 | 0.02 | 401,267,396 | 8,272,320 | 134.4 | 2025-10-21 |
| 51 | 2025-10-22 | 62,550 | -1,000 | 0.02 | 401,267,396 | 8,431,740 | 134.8 | 2025-10-20 |
| 52 | 2025-10-21 | 63,550 | -300 | 0.02 | 401,267,396 | 7,803,940 | 122.8 | 2025-10-17 |
| 53 | 2025-10-20 | 63,850 | 2,100 | 0.02 | 401,267,396 | 8,377,120 | 131.2 | 2025-10-16 |
| 54 | 2025-10-17 | 61,750 | 4,500 | 0.02 | 401,267,396 | 8,095,425 | 131.1 | 2025-10-15 |
| 55 | 2025-10-16 | 57,250 | -3,000 | 0.01 | 401,267,396 | 7,207,775 | 125.9 | 2025-10-14 |
| 56 | 2025-10-15 | 60,250 | -200 | 0.02 | 401,267,396 | 8,055,425 | 133.7 | 2025-10-13 |
| 57 | 2025-10-14 | 60,450 | 1,000 | 0.02 | 401,267,396 | 8,118,435 | 134.3 | 2025-10-10 |
| 58 | 2025-10-13 | 59,450 | -400 | 0.01 | 401,267,396 | 8,168,430 | 137.4 | 2025-10-09 |
| 59 | 2025-10-10 | 59,850 | -3,000 | 0.01 | 401,267,396 | 9,085,230 | 151.8 | 2025-10-08 |
| 60 | 2025-10-09 | 62,850 | 150 | 0.02 | 401,267,396 | 9,754,320 | 155.2 | 2025-10-06 |
| 61 | 2025-10-03 | 62,700 | -3,150 | 0.02 | 401,267,396 | 9,662,070 | 154.1 | 2025-09-30 |
| 62 | 2025-09-30 | 65,850 | 3,700 | 0.02 | 401,267,396 | 8,804,145 | 133.7 | 2025-09-26 |
| 63 | 2025-09-29 | 62,150 | 2,700 | 0.02 | 401,267,396 | 8,750,720 | 140.8 | 2025-09-25 |
| 64 | 2025-09-26 | 59,450 | 500 | 0.01 | 401,267,396 | 8,073,310 | 135.8 | 2025-09-24 |
| 65 | 2025-09-25 | 58,950 | -900 | 0.01 | 401,267,396 | 7,769,610 | 131.8 | 2025-09-23 |
| 66 | 2025-09-24 | 59,850 | -7,750 | 0.01 | 401,267,396 | 8,037,855 | 134.3 | 2025-09-22 |
| 67 | 2025-09-23 | 67,600 | 3,050 | 0.02 | 401,267,396 | 8,659,560 | 128.1 | 2025-09-19 |
| 68 | 2025-09-22 | 64,550 | 11,750 | 0.02 | 401,267,396 | 8,262,400 | 128.0 | 2025-09-18 |
| 69 | 2025-09-19 | 52,800 | -750 | 0.01 | 401,267,396 | 6,858,720 | 129.9 | 2025-09-17 |
| 70 | 2025-09-18 | 53,550 | -1,750 | 0.01 | 401,267,396 | 6,313,545 | 117.9 | 2025-09-16 |
| 71 | 2025-09-17 | 55,300 | -500 | 0.01 | 401,267,396 | 6,210,190 | 112.3 | 2025-09-15 |
| 72 | 2025-09-16 | 55,800 | 2,450 | 0.01 | 401,267,396 | 6,288,660 | 112.7 | 2025-09-12 |
| 73 | 2025-09-15 | 53,350 | -2,400 | 0.01 | 401,267,396 | 5,852,495 | 109.7 | 2025-09-11 |
| 74 | 2025-09-11 | 55,750 | 250 | 0.01 | 401,267,396 | 6,076,750 | 109.0 | 2025-09-09 |
| 75 | 2025-09-10 | 55,500 | -400 | 0.01 | 401,267,396 | 6,093,900 | 109.8 | 2025-09-08 |
| 76 | 2025-09-09 | 55,900 | -1,700 | 0.01 | 401,267,396 | 5,981,300 | 107.0 | 2025-09-05 |
| 77 | 2025-09-08 | 57,600 | -1,600 | 0.01 | 401,267,396 | 5,904,000 | 102.5 | 2025-09-04 |
| 78 | 2025-09-05 | 59,200 | 1,400 | 0.01 | 401,267,396 | 6,121,280 | 103.4 | 2025-09-03 |
| 79 | 2025-09-04 | 57,800 | 1,100 | 0.01 | 401,267,396 | 6,097,900 | 105.5 | 2025-09-02 |
| 80 | 2025-09-03 | 56,700 | -600 | 0.01 | 401,267,396 | 5,687,010 | 100.3 | 2025-09-01 |
| 81 | 2025-09-02 | 57,300 | -15,000 | 0.01 | 401,267,396 | 5,483,610 | 95.70 | 2025-08-29 |
| 82 | 2025-09-01 | 72,300 | 1,500 | 0.02 | 401,267,396 | 6,976,950 | 96.50 | 2025-08-28 |
| 83 | 2025-08-29 | 70,800 | -1,100 | 0.02 | 401,267,396 | 6,633,960 | 93.70 | 2025-08-27 |
| 84 | 2025-08-28 | 71,900 | 1,600 | 0.02 | 401,267,396 | 6,801,740 | 94.60 | 2025-08-26 |
| 85 | 2025-08-27 | 70,300 | -2,500 | 0.02 | 401,267,396 | 6,787,465 | 96.55 | 2025-08-25 |
| 86 | 2025-08-26 | 72,800 | -3,500 | 0.02 | 401,267,396 | 6,879,600 | 94.50 | 2025-08-22 |
| 87 | 2025-08-25 | 76,300 | 200 | 0.02 | 401,267,396 | 6,771,625 | 88.75 | 2025-08-21 |
| 88 | 2025-08-21 | 76,100 | 200 | 0.02 | 401,267,396 | 7,005,005 | 92.05 | 2025-08-19 |
| 89 | 2025-08-20 | 75,900 | -400 | 0.02 | 401,267,396 | 7,096,650 | 93.50 | 2025-08-18 |
| 90 | 2025-08-19 | 76,300 | 1,400 | 0.02 | 401,267,396 | 7,088,270 | 92.90 | 2025-08-15 |
| 91 | 2025-08-14 | 74,900 | -2,800 | 0.02 | 401,267,396 | 6,954,465 | 92.85 | 2025-08-12 |
| 92 | 2025-08-12 | 77,700 | 1,900 | 0.02 | 401,267,396 | 7,210,560 | 92.80 | 2025-08-08 |
| 93 | 2025-08-08 | 75,800 | -3,850 | 0.02 | 401,267,396 | 7,420,820 | 97.90 | 2025-08-06 |
| 94 | 2025-08-06 | 79,650 | -6,750 | 0.02 | 401,267,396 | 7,749,945 | 97.30 | 2025-08-04 |
| 95 | 2025-08-04 | 86,400 | 2,000 | 0.02 | 401,267,396 | 7,776,000 | 90.00 | 2025-07-31 |
| 96 | 2025-07-31 | 84,400 | -1,000 | 0.02 | 401,267,396 | 7,709,940 | 91.35 | 2025-07-29 |
| 97 | 2025-07-30 | 85,400 | 3,500 | 0.02 | 401,267,396 | 7,848,260 | 91.90 | 2025-07-28 |
| 98 | 2025-07-28 | 81,900 | -1,000 | 0.02 | 401,267,396 | 7,600,320 | 92.80 | 2025-07-24 |
| 99 | 2025-07-25 | 82,900 | 500 | 0.02 | 371,111,946 | 7,461,000 | 90.00 | 2025-07-23 |
| 100 | 2025-07-24 | 82,400 | 2,550 | 0.02 | 371,111,946 | 7,012,240 | 85.10 | 2025-07-22 |
| 101 | 2025-07-23 | 79,850 | 2,700 | 0.02 | 371,111,946 | 7,206,463 | 90.25 | 2025-07-21 |
| 102 | 2025-07-22 | 77,150 | -4,150 | 0.02 | 371,111,946 | 6,615,613 | 85.75 | 2025-07-18 |
| 103 | 2025-07-18 | 81,300 | -3,900 | 0.02 | 371,111,946 | 6,589,365 | 81.05 | 2025-07-16 |
| 104 | 2025-07-17 | 85,200 | -1,150 | 0.02 | 371,111,946 | 6,888,420 | 80.85 | 2025-07-15 |
| 105 | 2025-07-16 | 86,350 | 6,500 | 0.02 | 371,111,946 | 6,851,873 | 79.35 | 2025-07-14 |
| 106 | 2025-07-09 | 79,850 | 500 | 0.02 | 371,111,946 | 6,156,435 | 77.10 | 2025-07-07 |
| 107 | 2025-07-04 | 79,350 | 1,000 | 0.02 | 371,111,946 | 6,375,773 | 80.35 | 2025-07-02 |
| 108 | 2025-06-30 | 78,350 | 1,000 | 0.02 | 371,111,946 | 6,495,215 | 82.90 | 2025-06-26 |
| 109 | 2025-06-27 | 77,350 | -1,500 | 0.02 | 371,111,946 | 6,493,533 | 83.95 | 2025-06-25 |
| 110 | 2025-06-26 | 78,850 | -5,000 | 0.02 | 371,111,946 | 6,489,355 | 82.30 | 2025-06-24 |
| 111 | 2025-06-24 | 83,850 | 2,000 | 0.02 | 371,111,946 | 6,330,675 | 75.50 | 2025-06-20 |
| 112 | 2025-06-23 | 81,850 | 3,000 | 0.02 | 371,111,946 | 6,351,560 | 77.60 | 2025-06-19 |
| 113 | 2025-06-19 | 78,850 | -1,000 | 0.02 | 371,111,946 | 6,323,770 | 80.20 | 2025-06-17 |
| 114 | 2025-06-18 | 79,850 | -300 | 0.02 | 371,111,946 | 6,312,143 | 79.05 | 2025-06-16 |
| 115 | 2025-06-17 | 80,150 | 3,000 | 0.02 | 371,111,946 | 6,291,775 | 78.50 | 2025-06-13 |
| 116 | 2025-06-10 | 77,150 | 300 | 0.02 | 371,111,946 | 6,322,443 | 81.95 | 2025-06-06 |
| 117 | 2025-06-06 | 76,850 | 1,000 | 0.02 | 371,111,946 | 6,363,180 | 82.80 | 2025-06-04 |
| 118 | 2025-06-03 | 75,850 | 900 | 0.02 | 371,111,946 | 6,348,645 | 83.70 | 2025-05-30 |
| 119 | 2025-06-02 | 74,950 | 1,000 | 0.02 | 371,111,946 | 6,453,195 | 86.10 | 2025-05-29 |
| 120 | 2025-05-30 | 73,950 | -600 | 0.02 | 371,111,946 | 6,241,380 | 84.40 | 2025-05-28 |
| 121 | 2025-05-29 | 74,550 | -450 | 0.02 | 371,111,946 | 6,545,490 | 87.80 | 2025-05-27 |
| 122 | 2025-05-28 | 75,000 | -2,100 | 0.02 | 371,111,946 | 6,795,000 | 90.60 | 2025-05-26 |
| 123 | 2025-05-22 | 77,100 | 200 | 0.02 | 371,111,946 | 7,139,460 | 92.60 | 2025-05-20 |
| 124 | 2025-05-21 | 76,900 | 1,000 | 0.02 | 371,111,946 | 7,174,770 | 93.30 | 2025-05-19 |
| 125 | 2025-05-16 | 75,900 | 1,000 | 0.02 | 371,111,946 | 7,134,600 | 94.00 | 2025-05-14 |
| 126 | 2025-05-15 | 74,900 | 20,300 | 0.02 | 371,111,946 | 6,902,035 | 92.15 | 2025-05-13 |
| 127 | 2025-04-29 | 54,600 | -1,000 | 0.01 | 371,111,946 | 4,452,630 | 81.55 | 2025-04-25 |
| 128 | 2025-04-25 | 55,600 | -1,000 | 0.01 | 371,111,946 | 4,723,220 | 84.95 | 2025-04-23 |
| 129 | 2025-04-24 | 56,600 | -1,000 | 0.02 | 371,111,946 | 4,103,500 | 72.50 | 2025-04-22 |
| 130 | 2025-04-22 | 57,600 | 1,000 | 0.02 | 371,111,946 | 4,043,520 | 70.20 | 2025-04-16 |
| 131 | 2025-04-16 | 56,600 | -1,000 | 0.02 | 371,111,946 | 4,140,290 | 73.15 | 2025-04-14 |
| 132 | 2025-04-14 | 57,600 | -2,200 | 0.02 | 371,111,946 | 3,905,280 | 67.80 | 2025-04-10 |
| 133 | 2025-04-10 | 59,800 | 50 | 0.02 | 371,111,946 | 3,752,450 | 62.75 | 2025-04-08 |
| 134 | 2025-04-09 | 59,750 | 2,900 | 0.02 | 371,111,946 | 3,474,463 | 58.15 | 2025-04-07 |
| 135 | 2025-04-08 | 56,850 | 10,800 | 0.02 | 371,111,946 | 4,656,015 | 81.90 | 2025-04-03 |
| 136 | 2025-04-07 | 46,050 | 500 | 0.01 | 371,111,946 | 3,879,713 | 84.25 | 2025-04-02 |
| 137 | 2025-04-03 | 45,550 | -500 | 0.01 | 371,111,946 | 3,632,613 | 79.75 | 2025-04-01 |
| 138 | 2025-04-01 | 46,050 | -2,500 | 0.01 | 371,111,946 | 3,799,125 | 82.50 | 2025-03-28 |
| 139 | 2025-03-25 | 48,550 | 1,200 | 0.01 | 371,111,946 | 4,439,898 | 91.45 | 2025-03-21 |
| 140 | 2025-03-24 | 47,350 | 1,000 | 0.01 | 371,111,946 | 4,465,105 | 94.30 | 2025-03-20 |
| 141 | 2025-03-21 | 46,350 | -5,000 | 0.01 | 371,111,946 | 4,449,600 | 96.00 | 2025-03-19 |
| 142 | 2025-03-19 | 51,350 | -500 | 0.01 | 371,111,946 | 5,050,273 | 98.35 | 2025-03-17 |
| 143 | 2025-03-17 | 51,850 | -500 | 0.01 | 371,111,946 | 4,881,678 | 94.15 | 2025-03-13 |
| 144 | 2025-03-14 | 52,350 | 4,000 | 0.01 | 371,111,946 | 5,075,333 | 96.95 | 2025-03-12 |
| 145 | 2025-03-12 | 48,350 | -950 | 0.01 | 371,111,946 | 5,173,450 | 107.0 | 2025-03-10 |
| 146 | 2025-03-11 | 49,300 | 500 | 0.01 | 371,111,946 | 5,265,240 | 106.8 | 2025-03-07 |
| 147 | 2025-03-10 | 48,800 | -550 | 0.01 | 371,111,946 | 5,202,080 | 106.6 | 2025-03-06 |
| 148 | 2025-03-07 | 49,350 | -7,050 | 0.01 | 371,111,946 | 5,112,660 | 103.6 | 2025-03-05 |
| 149 | 2025-03-06 | 56,400 | 10,050 | 0.02 | 328,937,959 | 5,781,000 | 102.5 | 2025-03-04 |
| 150 | 2025-03-05 | 46,350 | -500 | 0.01 | 328,937,959 | 4,301,280 | 92.80 | 2025-03-03 |
| 151 | 2025-03-04 | 46,850 | 1,000 | 0.01 | 328,937,959 | 4,232,898 | 90.35 | 2025-02-28 |
| 152 | 2025-03-03 | 45,850 | 9,650 | 0.01 | 328,937,959 | 4,403,893 | 96.05 | 2025-02-27 |
| 153 | 2025-02-28 | 36,200 | -400 | 0.01 | 328,937,959 | 3,558,460 | 98.30 | 2025-02-26 |
| 154 | 2025-02-27 | 36,600 | 500 | 0.01 | 328,937,959 | 3,674,640 | 100.4 | 2025-02-25 |
| 155 | 2025-02-26 | 36,100 | 3,400 | 0.01 | 318,782,860 | 3,869,920 | 107.2 | 2025-02-24 |
| 156 | 2025-02-25 | 32,700 | -1,500 | 0.01 | 318,782,860 | 3,348,480 | 102.4 | 2025-02-21 |
| 157 | 2025-02-24 | 34,200 | -2,800 | 0.01 | 318,782,860 | 3,238,740 | 94.70 | 2025-02-20 |
| 158 | 2025-02-21 | 37,000 | -7,650 | 0.01 | 318,782,860 | 3,640,800 | 98.40 | 2025-02-19 |
| 159 | 2025-02-20 | 44,650 | 1,700 | 0.01 | 318,782,860 | 3,871,155 | 86.70 | 2025-02-18 |
| 160 | 2025-02-19 | 42,950 | 12,700 | 0.01 | 318,782,860 | 3,390,903 | 78.95 | 2025-02-17 |
| 161 | 2025-02-18 | 30,250 | 2,000 | 0.01 | 318,782,860 | 2,459,325 | 81.30 | 2025-02-14 |
| 162 | 2025-02-17 | 28,250 | 1,500 | 0.01 | 318,782,860 | 2,203,500 | 78.00 | 2025-02-13 |
| 163 | 2025-02-14 | 26,750 | 12,450 | 0.01 | 318,782,860 | 1,990,200 | 74.40 | 2025-02-12 |
| 164 | 2025-02-12 | 14,300 | 7,000 | 0.00 | 318,782,860 | 1,076,790 | 75.30 | 2025-02-10 |
| 165 | 2025-02-11 | 7,300 | 800 | 0.00 | 318,782,860 | 578,890 | 79.30 | 2025-02-07 |
| 166 | 2025-02-10 | 6,500 | -1,000 | 0.00 | 318,782,860 | 533,000 | 82.00 | 2025-02-06 |
| 167 | 2025-02-07 | 7,500 | 1,000 | 0.00 | 318,782,860 | 567,375 | 75.65 | 2025-02-05 |
| 168 | 2025-02-04 | 6,500 | -500 | 0.00 | 318,782,860 | 461,500 | 71.00 | 2025-01-27 |
| 169 | 2025-02-03 | 7,000 | 500 | 0.00 | 318,782,860 | 520,450 | 74.35 | 2025-01-24 |
| 170 | 2025-01-23 | 6,500 | 1,000 | 0.00 | 318,782,860 | 393,575 | 60.55 | 2025-01-21 |
| 171 | 2025-01-17 | 5,500 | 4,200 | 0.00 | 318,782,860 | 286,000 | 52.00 | 2025-01-15 |
| 172 | 2025-01-09 | 1,300 | -200 | 0.00 | 318,782,860 | 67,470 | 51.90 | 2025-01-07 |
| 173 | 2025-01-08 | 1,500 | 200 | 0.00 | 318,782,860 | 76,800 | 51.20 | 2025-01-06 |
| 174 | 2025-01-07 | 1,300 | 200 | 0.00 | 318,782,860 | 60,190 | 46.30 | 2025-01-03 |
| 175 | 2025-01-06 | 1,100 | -300 | 0.00 | 318,782,860 | 58,300 | 53.00 | 2025-01-02 |
| 176 | 2025-01-03 | 1,400 | 1,100 | 0.00 | 318,782,860 | 87,430 | 62.45 | 2024-12-30 |
| 177 | 2024-12-12 | 300 | -500 | 0.00 | 318,782,860 | 29,880 | 99.60 | 2024-12-10 |
| 178 | 2024-12-10 | 800 | 500 | 0.00 | 318,782,860 | 69,800 | 87.25 | 2024-12-06 |
| 179 | 2024-11-07 | 300 | -200 | 0.00 | 311,782,860 | 30,870 | 102.9 | 2024-11-05 |
| 180 | 2024-10-30 | 500 | 500 | 0.00 | 311,782,860 | 53,200 | 106.4 | 2024-10-28 |
| 181 | 2024-10-29 | 0 | -600 | 0.00 | 311,782,860 | 0 | 116.2 | 2024-10-25 |
| 182 | 2024-10-28 | 600 | 600 | 0.00 | 306,722,860 | 63,960 | 106.6 | 2024-10-24 |
| 183 | 2024-07-17 | 0 | -150 | 0.00 | 118,175,499 | 0 | 106.3 | 2024-07-15 |
| 184 | 2024-07-16 | 150 | 150 | 0.00 | 118,175,499 | 17,055 | 113.7 | 2024-07-12 |
| 185 | 2024-04-26 | 0 | -400 | 0.00 | 118,175,499 | 0 | 170.9 | 2024-04-24 |
| 186 | 2024-04-25 | 400 | 400 | 0.00 | 118,175,499 | 68,840 | 172.1 | 2024-04-23 |
| 187 | 2024-04-08 | 0 | -200 | 0.00 | 118,175,499 | 0 | 219.4 | 2024-04-03 |
| 188 | 2024-04-05 | 200 | 200 | 0.00 | 118,175,499 | 43,800 | 219.0 | 2024-04-02 |
| 189 | 2024-03-21 | 0 | -200 | 0.00 | 118,175,499 | 0 | 238.6 | 2024-03-19 |
| 190 | 2024-03-20 | 200 | -100 | 0.00 | 118,175,499 | 51,400 | 257.0 | 2024-03-18 |
| 191 | 2024-03-19 | 300 | 300 | 0.00 | 118,175,499 | 66,600 | 222.0 | 2024-03-15 |
| 192 | 2024-03-18 | 0 | -200 | 0.00 | 118,175,499 | 0 | 193.6 | 2024-03-14 |
| 193 | 2024-03-15 | 200 | -200 | 0.00 | 118,175,499 | 37,800 | 189.0 | 2024-03-13 |
| 194 | 2024-03-14 | 400 | 350 | 0.00 | 118,175,499 | 72,880 | 182.2 | 2024-03-12 |
| 195 | 2024-03-13 | 50 | -200 | 0.00 | 118,175,499 | 8,485 | 169.7 | 2024-03-11 |
| 196 | 2024-03-12 | 250 | -300 | 0.00 | 118,175,499 | 44,475 | 177.9 | 2024-03-08 |
| 197 | 2024-03-11 | 550 | 550 | 0.00 | 118,175,499 | 112,200 | 204.0 | 2024-03-07 |
| 198 | 2024-02-29 | 0 | -100 | 0.00 | 118,175,499 | 0 | 92.40 | 2024-02-27 |
| 199 | 2024-02-28 | 100 | 50 | 0.00 | 118,175,499 | 9,200 | 92.00 | 2024-02-26 |
| 200 | 2024-01-25 | 50 | -300 | 0.00 | 118,175,499 | 4,280 | 85.60 | 2024-01-23 |
| 201 | 2024-01-23 | 350 | 300 | 0.00 | 118,175,499 | 31,273 | 89.35 | 2024-01-19 |
| 202 | 2024-01-19 | 50 | -500 | 0.00 | 117,883,349 | 4,448 | 88.95 | 2024-01-17 |
| 203 | 2024-01-17 | 550 | 200 | 0.00 | 117,883,349 | 49,280 | 89.60 | 2024-01-15 |
| 204 | 2024-01-16 | 350 | 150 | 0.00 | 117,883,349 | 31,360 | 89.60 | 2024-01-12 |
| 205 | 2024-01-15 | 200 | 150 | 0.00 | 117,883,349 | 17,930 | 89.65 | 2024-01-11 |
| 206 | 2024-01-10 | 50 | -400 | 0.00 | 117,883,349 | 4,400 | 88.00 | 2024-01-08 |
| 207 | 2024-01-08 | 450 | 400 | 0.00 | 117,883,349 | 40,500 | 90.00 | 2024-01-04 |
Webb-site Database - Powered By Linux Group