UBTECH ROBOTICS CORP LTD: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09880 | 2023-12-29 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 130.4 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 139.9 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 133,927 | 2,900 | 0.03 | 432,735,396 | 19,057,812 | 142.3 | 2026-01-29 |
| 4 | 2026-01-30 | 131,027 | -650 | 0.03 | 432,735,396 | 18,920,299 | 144.4 | 2026-01-28 |
| 5 | 2026-01-29 | 131,677 | 2,000 | 0.03 | 432,735,396 | 18,579,625 | 141.1 | 2026-01-27 |
| 6 | 2026-01-28 | 129,677 | 1,000 | 0.03 | 432,735,396 | 18,401,166 | 141.9 | 2026-01-26 |
| 7 | 2026-01-27 | 128,677 | 5,850 | 0.03 | 432,735,396 | 18,529,488 | 144.0 | 2026-01-23 |
| 8 | 2026-01-26 | 122,827 | 2,472 | 0.03 | 432,735,396 | 17,367,738 | 141.4 | 2026-01-22 |
| 9 | 2026-01-23 | 120,355 | -20,050 | 0.03 | 432,735,396 | 17,451,475 | 145.0 | 2026-01-21 |
| 10 | 2026-01-22 | 140,405 | 1,850 | 0.03 | 432,735,396 | 19,572,457 | 139.4 | 2026-01-20 |
| 11 | 2026-01-21 | 138,555 | -5,900 | 0.03 | 432,735,396 | 20,048,909 | 144.7 | 2026-01-19 |
| 12 | 2026-01-20 | 144,455 | -4,950 | 0.03 | 432,735,396 | 19,241,406 | 133.2 | 2026-01-16 |
| 13 | 2026-01-19 | 149,405 | -3,050 | 0.03 | 432,735,396 | 19,392,769 | 129.8 | 2026-01-15 |
| 14 | 2026-01-16 | 152,455 | 950 | 0.04 | 432,735,396 | 19,529,486 | 128.1 | 2026-01-14 |
| 15 | 2026-01-15 | 151,505 | -700 | 0.04 | 432,735,396 | 19,877,456 | 131.2 | 2026-01-13 |
| 16 | 2026-01-13 | 152,205 | 3,200 | 0.04 | 432,735,396 | 19,284,374 | 126.7 | 2026-01-09 |
| 17 | 2026-01-12 | 149,005 | 4,365 | 0.03 | 432,735,396 | 18,923,635 | 127.0 | 2026-01-08 |
| 18 | 2026-01-09 | 144,640 | 2,200 | 0.03 | 432,735,396 | 18,586,240 | 128.5 | 2026-01-07 |
| 19 | 2026-01-08 | 142,440 | 2,700 | 0.03 | 432,735,396 | 18,317,784 | 128.6 | 2026-01-06 |
| 20 | 2026-01-07 | 139,740 | -2,800 | 0.03 | 432,735,396 | 17,872,746 | 127.9 | 2026-01-05 |
| 21 | 2026-01-05 | 142,540 | -100 | 0.03 | 432,735,396 | 18,444,676 | 129.4 | 2025-12-30 |
| 22 | 2026-01-02 | 142,640 | -12,700 | 0.03 | 432,735,396 | 17,045,480 | 119.5 | 2025-12-29 |
| 23 | 2025-12-30 | 155,340 | 3,750 | 0.04 | 432,735,396 | 17,134,002 | 110.3 | 2025-12-23 |
| 24 | 2025-12-29 | 151,590 | -6,900 | 0.04 | 432,735,396 | 17,281,260 | 114.0 | 2025-12-22 |
| 25 | 2025-12-23 | 158,490 | -7,694 | 0.04 | 432,735,396 | 17,719,182 | 111.8 | 2025-12-19 |
| 26 | 2025-12-22 | 166,184 | 2,350 | 0.04 | 432,735,396 | 17,748,451 | 106.8 | 2025-12-18 |
| 27 | 2025-12-19 | 163,834 | -900 | 0.04 | 432,735,396 | 17,825,139 | 108.8 | 2025-12-17 |
| 28 | 2025-12-18 | 164,734 | 12,300 | 0.04 | 432,735,396 | 17,857,166 | 108.4 | 2025-12-16 |
| 29 | 2025-12-17 | 152,434 | -750 | 0.04 | 432,735,396 | 17,316,502 | 113.6 | 2025-12-15 |
| 30 | 2025-12-16 | 153,184 | -2,500 | 0.04 | 432,735,396 | 17,631,478 | 115.1 | 2025-12-12 |
| 31 | 2025-12-15 | 155,684 | 2,150 | 0.04 | 432,735,396 | 17,358,766 | 111.5 | 2025-12-11 |
| 32 | 2025-12-12 | 153,534 | -8,150 | 0.04 | 432,735,396 | 17,610,350 | 114.7 | 2025-12-10 |
| 33 | 2025-12-11 | 161,684 | 8,450 | 0.04 | 432,735,396 | 18,140,945 | 112.2 | 2025-12-09 |
| 34 | 2025-12-10 | 153,234 | 5,100 | 0.04 | 432,735,396 | 17,606,587 | 114.9 | 2025-12-08 |
| 35 | 2025-12-09 | 148,134 | -1,788 | 0.03 | 432,735,396 | 17,198,357 | 116.1 | 2025-12-05 |
| 36 | 2025-12-08 | 149,922 | -1,500 | 0.03 | 432,735,396 | 16,986,163 | 113.3 | 2025-12-04 |
| 37 | 2025-12-05 | 151,422 | -2,000 | 0.03 | 432,735,396 | 16,550,425 | 109.3 | 2025-12-03 |
| 38 | 2025-12-04 | 153,422 | 30,350 | 0.04 | 432,735,396 | 17,152,580 | 111.8 | 2025-12-02 |
| 39 | 2025-12-03 | 123,072 | -450 | 0.03 | 432,735,396 | 14,030,208 | 114.0 | 2025-12-01 |
| 40 | 2025-12-02 | 123,522 | 250 | 0.03 | 432,735,396 | 13,957,986 | 113.0 | 2025-11-28 |
| 41 | 2025-12-01 | 123,272 | 3,800 | 0.03 | 401,267,396 | 13,424,321 | 108.9 | 2025-11-27 |
| 42 | 2025-11-28 | 119,472 | 750 | 0.03 | 401,267,396 | 13,273,339 | 111.1 | 2025-11-26 |
| 43 | 2025-11-27 | 118,722 | -7,450 | 0.03 | 401,267,396 | 13,130,653 | 110.6 | 2025-11-25 |
| 44 | 2025-11-26 | 126,172 | 3,700 | 0.03 | 401,267,396 | 14,068,178 | 111.5 | 2025-11-24 |
| 45 | 2025-11-25 | 122,472 | -10,244 | 0.03 | 401,267,396 | 14,084,280 | 115.0 | 2025-11-21 |
| 46 | 2025-11-24 | 132,716 | -400 | 0.03 | 401,267,396 | 15,753,389 | 118.7 | 2025-11-20 |
| 47 | 2025-11-21 | 133,116 | -4,750 | 0.03 | 401,267,396 | 16,373,268 | 123.0 | 2025-11-19 |
| 48 | 2025-11-20 | 137,866 | 2,450 | 0.03 | 401,267,396 | 16,957,518 | 123.0 | 2025-11-18 |
| 49 | 2025-11-19 | 135,416 | 700 | 0.03 | 401,267,396 | 17,184,290 | 126.9 | 2025-11-17 |
| 50 | 2025-11-18 | 134,716 | -7,350 | 0.03 | 401,267,396 | 16,758,670 | 124.4 | 2025-11-14 |
| 51 | 2025-11-17 | 142,066 | 1,150 | 0.04 | 401,267,396 | 18,568,026 | 130.7 | 2025-11-13 |
| 52 | 2025-11-14 | 140,916 | 1,600 | 0.04 | 401,267,396 | 18,276,805 | 129.7 | 2025-11-12 |
| 53 | 2025-11-13 | 139,316 | 200 | 0.03 | 401,267,396 | 18,570,823 | 133.3 | 2025-11-11 |
| 54 | 2025-11-12 | 139,116 | 250 | 0.03 | 401,267,396 | 18,279,842 | 131.4 | 2025-11-10 |
| 55 | 2025-11-11 | 138,866 | -6,689 | 0.03 | 401,267,396 | 18,163,673 | 130.8 | 2025-11-07 |
| 56 | 2025-11-10 | 145,555 | 250 | 0.04 | 401,267,396 | 19,649,925 | 135.0 | 2025-11-06 |
| 57 | 2025-11-07 | 145,305 | 8,300 | 0.04 | 401,267,396 | 19,296,504 | 132.8 | 2025-11-05 |
| 58 | 2025-11-06 | 137,005 | 8,950 | 0.03 | 401,267,396 | 17,961,356 | 131.1 | 2025-11-04 |
| 59 | 2025-11-05 | 128,055 | -4,500 | 0.03 | 401,267,396 | 17,581,952 | 137.3 | 2025-11-03 |
| 60 | 2025-11-04 | 132,555 | -4,650 | 0.03 | 401,267,396 | 18,252,824 | 137.7 | 2025-10-31 |
| 61 | 2025-11-03 | 137,205 | -2,100 | 0.03 | 401,267,396 | 19,496,831 | 142.1 | 2025-10-30 |
| 62 | 2025-10-31 | 139,305 | 17,950 | 0.03 | 401,267,396 | 19,502,700 | 140.0 | 2025-10-28 |
| 63 | 2025-10-30 | 121,355 | 5,950 | 0.03 | 401,267,396 | 17,378,036 | 143.2 | 2025-10-27 |
| 64 | 2025-10-28 | 115,405 | -1,750 | 0.03 | 401,267,396 | 16,468,294 | 142.7 | 2025-10-24 |
| 65 | 2025-10-27 | 117,155 | 205 | 0.03 | 401,267,396 | 15,651,908 | 133.6 | 2025-10-23 |
| 66 | 2025-10-24 | 116,950 | -8,550 | 0.03 | 401,267,396 | 15,881,810 | 135.8 | 2025-10-22 |
| 67 | 2025-10-23 | 125,500 | 4,150 | 0.03 | 401,267,396 | 16,867,200 | 134.4 | 2025-10-21 |
| 68 | 2025-10-22 | 121,350 | -10,700 | 0.03 | 401,267,396 | 16,357,980 | 134.8 | 2025-10-20 |
| 69 | 2025-10-21 | 132,050 | 21,550 | 0.03 | 401,267,396 | 16,215,740 | 122.8 | 2025-10-17 |
| 70 | 2025-10-20 | 110,500 | -3,350 | 0.03 | 401,267,396 | 14,497,600 | 131.2 | 2025-10-16 |
| 71 | 2025-10-17 | 113,850 | 3,100 | 0.03 | 401,267,396 | 14,925,735 | 131.1 | 2025-10-15 |
| 72 | 2025-10-16 | 110,750 | 5,950 | 0.03 | 401,267,396 | 13,943,425 | 125.9 | 2025-10-14 |
| 73 | 2025-10-15 | 104,800 | -21,000 | 0.03 | 401,267,396 | 14,011,760 | 133.7 | 2025-10-13 |
| 74 | 2025-10-14 | 125,800 | 2,050 | 0.03 | 401,267,396 | 16,894,940 | 134.3 | 2025-10-10 |
| 75 | 2025-10-13 | 123,750 | 13,300 | 0.03 | 401,267,396 | 17,003,250 | 137.4 | 2025-10-09 |
| 76 | 2025-10-10 | 110,450 | 8,500 | 0.03 | 401,267,396 | 16,766,310 | 151.8 | 2025-10-08 |
| 77 | 2025-10-09 | 101,950 | 3,800 | 0.03 | 401,267,396 | 15,822,640 | 155.2 | 2025-10-06 |
| 78 | 2025-10-08 | 98,150 | 6,000 | 0.02 | 401,267,396 | 15,438,995 | 157.3 | 2025-10-03 |
| 79 | 2025-10-06 | 92,150 | 1,300 | 0.02 | 401,267,396 | 14,532,055 | 157.7 | 2025-10-02 |
| 80 | 2025-10-03 | 90,850 | -5,850 | 0.02 | 401,267,396 | 13,999,985 | 154.1 | 2025-09-30 |
| 81 | 2025-10-02 | 96,700 | -4,350 | 0.02 | 401,267,396 | 13,673,380 | 141.4 | 2025-09-29 |
| 82 | 2025-09-30 | 101,050 | 5,200 | 0.03 | 401,267,396 | 13,510,385 | 133.7 | 2025-09-26 |
| 83 | 2025-09-29 | 95,850 | 2,400 | 0.02 | 401,267,396 | 13,495,680 | 140.8 | 2025-09-25 |
| 84 | 2025-09-26 | 93,450 | -1,350 | 0.02 | 401,267,396 | 12,690,510 | 135.8 | 2025-09-24 |
| 85 | 2025-09-25 | 94,800 | 7,500 | 0.02 | 401,267,396 | 12,494,640 | 131.8 | 2025-09-23 |
| 86 | 2025-09-24 | 87,300 | -13,750 | 0.02 | 401,267,396 | 11,724,390 | 134.3 | 2025-09-22 |
| 87 | 2025-09-23 | 101,050 | 3,900 | 0.03 | 401,267,396 | 12,944,505 | 128.1 | 2025-09-19 |
| 88 | 2025-09-22 | 97,150 | 10,800 | 0.02 | 401,267,396 | 12,435,200 | 128.0 | 2025-09-18 |
| 89 | 2025-09-19 | 86,350 | -26,000 | 0.02 | 401,267,396 | 11,216,865 | 129.9 | 2025-09-17 |
| 90 | 2025-09-18 | 112,350 | -8,850 | 0.03 | 401,267,396 | 13,246,065 | 117.9 | 2025-09-16 |
| 91 | 2025-09-17 | 121,200 | 9,850 | 0.03 | 401,267,396 | 13,610,760 | 112.3 | 2025-09-15 |
| 92 | 2025-09-16 | 111,350 | -12,600 | 0.03 | 401,267,396 | 12,549,145 | 112.7 | 2025-09-12 |
| 93 | 2025-09-15 | 123,950 | -6,250 | 0.03 | 401,267,396 | 13,597,315 | 109.7 | 2025-09-11 |
| 94 | 2025-09-12 | 130,200 | 1,050 | 0.03 | 401,267,396 | 14,048,580 | 107.9 | 2025-09-10 |
| 95 | 2025-09-11 | 129,150 | 4,650 | 0.03 | 401,267,396 | 14,077,350 | 109.0 | 2025-09-09 |
| 96 | 2025-09-10 | 124,500 | -23,950 | 0.03 | 401,267,396 | 13,670,100 | 109.8 | 2025-09-08 |
| 97 | 2025-09-09 | 148,450 | -19,750 | 0.04 | 401,267,396 | 15,884,150 | 107.0 | 2025-09-05 |
| 98 | 2025-09-08 | 168,200 | 14,550 | 0.04 | 401,267,396 | 17,240,500 | 102.5 | 2025-09-04 |
| 99 | 2025-09-05 | 153,650 | 14,800 | 0.04 | 401,267,396 | 15,887,410 | 103.4 | 2025-09-03 |
| 100 | 2025-09-04 | 138,850 | -20,800 | 0.03 | 401,267,396 | 14,648,675 | 105.5 | 2025-09-02 |
| 101 | 2025-09-03 | 159,650 | 3,600 | 0.04 | 401,267,396 | 16,012,895 | 100.3 | 2025-09-01 |
| 102 | 2025-09-02 | 156,050 | -4,950 | 0.04 | 401,267,396 | 14,933,985 | 95.70 | 2025-08-29 |
| 103 | 2025-09-01 | 161,000 | 1,900 | 0.04 | 401,267,396 | 15,536,500 | 96.50 | 2025-08-28 |
| 104 | 2025-08-29 | 159,100 | -1,700 | 0.04 | 401,267,396 | 14,907,670 | 93.70 | 2025-08-27 |
| 105 | 2025-08-28 | 160,800 | 2,650 | 0.04 | 401,267,396 | 15,211,680 | 94.60 | 2025-08-26 |
| 106 | 2025-08-27 | 158,150 | -8,200 | 0.04 | 401,267,396 | 15,269,383 | 96.55 | 2025-08-25 |
| 107 | 2025-08-26 | 166,350 | -19,450 | 0.04 | 401,267,396 | 15,720,075 | 94.50 | 2025-08-22 |
| 108 | 2025-08-25 | 185,800 | 8,900 | 0.05 | 401,267,396 | 16,489,750 | 88.75 | 2025-08-21 |
| 109 | 2025-08-22 | 176,900 | 13,650 | 0.04 | 401,267,396 | 15,841,395 | 89.55 | 2025-08-20 |
| 110 | 2025-08-21 | 163,250 | 900 | 0.04 | 401,267,396 | 15,027,163 | 92.05 | 2025-08-19 |
| 111 | 2025-08-20 | 162,350 | -1,200 | 0.04 | 401,267,396 | 15,179,725 | 93.50 | 2025-08-18 |
| 112 | 2025-08-19 | 163,550 | 2,350 | 0.04 | 401,267,396 | 15,193,795 | 92.90 | 2025-08-15 |
| 113 | 2025-08-18 | 161,200 | 5,900 | 0.04 | 401,267,396 | 14,846,520 | 92.10 | 2025-08-14 |
| 114 | 2025-08-15 | 155,300 | -1,950 | 0.04 | 401,267,396 | 14,644,790 | 94.30 | 2025-08-13 |
| 115 | 2025-08-14 | 157,250 | 4,300 | 0.04 | 401,267,396 | 14,600,663 | 92.85 | 2025-08-12 |
| 116 | 2025-08-13 | 152,950 | 5,000 | 0.04 | 401,267,396 | 14,331,415 | 93.70 | 2025-08-11 |
| 117 | 2025-08-12 | 147,950 | 12,200 | 0.04 | 401,267,396 | 13,729,760 | 92.80 | 2025-08-08 |
| 118 | 2025-08-11 | 135,750 | -350 | 0.03 | 401,267,396 | 13,269,563 | 97.75 | 2025-08-07 |
| 119 | 2025-08-08 | 136,100 | -2,850 | 0.03 | 401,267,396 | 13,324,190 | 97.90 | 2025-08-06 |
| 120 | 2025-08-07 | 138,950 | -5,850 | 0.03 | 401,267,396 | 13,561,520 | 97.60 | 2025-08-05 |
| 121 | 2025-08-06 | 144,800 | -25,950 | 0.04 | 401,267,396 | 14,089,040 | 97.30 | 2025-08-04 |
| 122 | 2025-08-05 | 170,750 | 8,950 | 0.04 | 401,267,396 | 15,085,763 | 88.35 | 2025-08-01 |
| 123 | 2025-08-04 | 161,800 | -11,400 | 0.04 | 401,267,396 | 14,562,000 | 90.00 | 2025-07-31 |
| 124 | 2025-08-01 | 173,200 | 8,600 | 0.04 | 401,267,396 | 15,380,160 | 88.80 | 2025-07-30 |
| 125 | 2025-07-31 | 164,600 | 18,450 | 0.04 | 401,267,396 | 15,036,210 | 91.35 | 2025-07-29 |
| 126 | 2025-07-30 | 146,150 | 900 | 0.04 | 401,267,396 | 13,431,185 | 91.90 | 2025-07-28 |
| 127 | 2025-07-29 | 145,250 | -6,700 | 0.04 | 401,267,396 | 13,784,225 | 94.90 | 2025-07-25 |
| 128 | 2025-07-28 | 151,950 | -7,850 | 0.04 | 401,267,396 | 14,100,960 | 92.80 | 2025-07-24 |
| 129 | 2025-07-25 | 159,800 | 4,450 | 0.04 | 371,111,946 | 14,382,000 | 90.00 | 2025-07-23 |
| 130 | 2025-07-24 | 155,350 | 800 | 0.04 | 371,111,946 | 13,220,285 | 85.10 | 2025-07-22 |
| 131 | 2025-07-23 | 154,550 | -9,850 | 0.04 | 371,111,946 | 13,948,138 | 90.25 | 2025-07-21 |
| 132 | 2025-07-22 | 164,400 | 2,300 | 0.04 | 371,111,946 | 14,097,300 | 85.75 | 2025-07-18 |
| 133 | 2025-07-21 | 162,100 | -17,050 | 0.04 | 371,111,946 | 14,062,175 | 86.75 | 2025-07-17 |
| 134 | 2025-07-18 | 179,150 | -7,750 | 0.05 | 371,111,946 | 14,520,108 | 81.05 | 2025-07-16 |
| 135 | 2025-07-17 | 186,900 | 1,300 | 0.05 | 371,111,946 | 15,110,865 | 80.85 | 2025-07-15 |
| 136 | 2025-07-16 | 185,600 | -12,250 | 0.05 | 371,111,946 | 14,727,360 | 79.35 | 2025-07-14 |
| 137 | 2025-07-15 | 197,850 | -1,500 | 0.05 | 371,111,946 | 15,254,235 | 77.10 | 2025-07-11 |
| 138 | 2025-07-14 | 199,350 | 14,750 | 0.05 | 371,111,946 | 15,130,665 | 75.90 | 2025-07-10 |
| 139 | 2025-07-11 | 184,600 | 4,200 | 0.05 | 371,111,946 | 14,324,960 | 77.60 | 2025-07-09 |
| 140 | 2025-07-10 | 180,400 | 2,550 | 0.05 | 371,111,946 | 14,107,280 | 78.20 | 2025-07-08 |
| 141 | 2025-07-09 | 177,850 | 4,450 | 0.05 | 371,111,946 | 13,712,235 | 77.10 | 2025-07-07 |
| 142 | 2025-07-08 | 173,400 | -1,100 | 0.05 | 371,111,946 | 13,655,250 | 78.75 | 2025-07-04 |
| 143 | 2025-07-07 | 174,500 | 8,700 | 0.05 | 371,111,946 | 13,680,800 | 78.40 | 2025-07-03 |
| 144 | 2025-07-04 | 165,800 | 1,950 | 0.04 | 371,111,946 | 13,322,030 | 80.35 | 2025-07-02 |
| 145 | 2025-07-03 | 163,850 | -1,600 | 0.04 | 371,111,946 | 13,583,165 | 82.90 | 2025-06-30 |
| 146 | 2025-07-02 | 165,450 | 1,800 | 0.04 | 371,111,946 | 13,781,985 | 83.30 | 2025-06-27 |
| 147 | 2025-06-30 | 163,650 | 850 | 0.04 | 371,111,946 | 13,566,585 | 82.90 | 2025-06-26 |
| 148 | 2025-06-27 | 162,800 | -7,250 | 0.04 | 371,111,946 | 13,667,060 | 83.95 | 2025-06-25 |
| 149 | 2025-06-26 | 170,050 | -6,700 | 0.05 | 371,111,946 | 13,995,115 | 82.30 | 2025-06-24 |
| 150 | 2025-06-25 | 176,750 | 400 | 0.05 | 371,111,946 | 13,645,100 | 77.20 | 2025-06-23 |
| 151 | 2025-06-24 | 176,350 | 3,400 | 0.05 | 371,111,946 | 13,314,425 | 75.50 | 2025-06-20 |
| 152 | 2025-06-23 | 172,950 | 6,800 | 0.05 | 371,111,946 | 13,420,920 | 77.60 | 2025-06-19 |
| 153 | 2025-06-20 | 166,150 | 1,200 | 0.04 | 371,111,946 | 13,325,230 | 80.20 | 2025-06-18 |
| 154 | 2025-06-19 | 164,950 | -2,500 | 0.04 | 371,111,946 | 13,228,990 | 80.20 | 2025-06-17 |
| 155 | 2025-06-18 | 167,450 | -400 | 0.05 | 371,111,946 | 13,236,923 | 79.05 | 2025-06-16 |
| 156 | 2025-06-17 | 167,850 | 10,800 | 0.05 | 371,111,946 | 13,176,225 | 78.50 | 2025-06-13 |
| 157 | 2025-06-16 | 157,050 | 3,150 | 0.04 | 371,111,946 | 12,878,100 | 82.00 | 2025-06-12 |
| 158 | 2025-06-13 | 153,900 | 1,500 | 0.04 | 371,111,946 | 12,758,310 | 82.90 | 2025-06-11 |
| 159 | 2025-06-12 | 152,400 | 4,500 | 0.04 | 371,111,946 | 12,496,800 | 82.00 | 2025-06-10 |
| 160 | 2025-06-11 | 147,900 | 700 | 0.04 | 371,111,946 | 12,283,095 | 83.05 | 2025-06-09 |
| 161 | 2025-06-10 | 147,200 | 4,650 | 0.04 | 371,111,946 | 12,063,040 | 81.95 | 2025-06-06 |
| 162 | 2025-06-09 | 142,550 | -10,100 | 0.04 | 371,111,946 | 12,180,898 | 85.45 | 2025-06-05 |
| 163 | 2025-06-06 | 152,650 | -9,050 | 0.04 | 371,111,946 | 12,639,420 | 82.80 | 2025-06-04 |
| 164 | 2025-06-05 | 161,700 | -1,600 | 0.04 | 371,111,946 | 13,227,060 | 81.80 | 2025-06-03 |
| 165 | 2025-06-04 | 163,300 | 800 | 0.04 | 371,111,946 | 13,341,610 | 81.70 | 2025-06-02 |
| 166 | 2025-06-03 | 162,500 | -4,650 | 0.04 | 371,111,946 | 13,601,250 | 83.70 | 2025-05-30 |
| 167 | 2025-06-02 | 167,150 | -9,700 | 0.05 | 371,111,946 | 14,391,615 | 86.10 | 2025-05-29 |
| 168 | 2025-05-30 | 176,850 | 7,000 | 0.05 | 371,111,946 | 14,926,140 | 84.40 | 2025-05-28 |
| 169 | 2025-05-29 | 169,850 | 2,650 | 0.05 | 371,111,946 | 14,912,830 | 87.80 | 2025-05-27 |
| 170 | 2025-05-28 | 167,200 | 7,800 | 0.05 | 371,111,946 | 15,148,320 | 90.60 | 2025-05-26 |
| 171 | 2025-05-27 | 159,400 | -9,600 | 0.04 | 371,111,946 | 14,457,580 | 90.70 | 2025-05-23 |
| 172 | 2025-05-26 | 169,000 | 12,850 | 0.05 | 371,111,946 | 15,176,200 | 89.80 | 2025-05-22 |
| 173 | 2025-05-23 | 156,150 | 25,500 | 0.04 | 371,111,946 | 14,037,885 | 89.90 | 2025-05-21 |
| 174 | 2025-05-22 | 130,650 | 3,750 | 0.04 | 371,111,946 | 12,098,190 | 92.60 | 2025-05-20 |
| 175 | 2025-05-21 | 126,900 | 4,850 | 0.03 | 371,111,946 | 11,839,770 | 93.30 | 2025-05-19 |
| 176 | 2025-05-20 | 122,050 | 15,900 | 0.03 | 371,111,946 | 11,716,800 | 96.00 | 2025-05-16 |
| 177 | 2025-05-19 | 106,150 | 200 | 0.03 | 371,111,946 | 9,718,033 | 91.55 | 2025-05-15 |
| 178 | 2025-05-16 | 105,950 | -7,450 | 0.03 | 371,111,946 | 9,959,300 | 94.00 | 2025-05-14 |
| 179 | 2025-05-15 | 113,400 | -24,450 | 0.03 | 371,111,946 | 10,449,810 | 92.15 | 2025-05-13 |
| 180 | 2025-05-14 | 137,850 | -650 | 0.04 | 371,111,946 | 12,020,520 | 87.20 | 2025-05-12 |
| 181 | 2025-05-13 | 138,500 | -100 | 0.04 | 371,111,946 | 11,010,750 | 79.50 | 2025-05-09 |
| 182 | 2025-05-12 | 138,600 | 3,250 | 0.04 | 371,111,946 | 11,178,090 | 80.65 | 2025-05-08 |
| 183 | 2025-05-09 | 135,350 | -1,050 | 0.04 | 371,111,946 | 10,963,350 | 81.00 | 2025-05-07 |
| 184 | 2025-05-08 | 136,400 | 9,850 | 0.04 | 371,111,946 | 11,539,440 | 84.60 | 2025-05-06 |
| 185 | 2025-05-07 | 126,550 | 700 | 0.03 | 371,111,946 | 11,028,833 | 87.15 | 2025-05-02 |
| 186 | 2025-05-06 | 125,850 | -18,100 | 0.03 | 371,111,946 | 10,948,950 | 87.00 | 2025-04-30 |
| 187 | 2025-05-02 | 143,950 | 200 | 0.04 | 371,111,946 | 12,041,418 | 83.65 | 2025-04-29 |
| 188 | 2025-04-30 | 143,750 | 7,000 | 0.04 | 371,111,946 | 11,995,938 | 83.45 | 2025-04-28 |
| 189 | 2025-04-29 | 136,750 | -11,600 | 0.04 | 371,111,946 | 11,151,963 | 81.55 | 2025-04-25 |
| 190 | 2025-04-28 | 148,350 | 13,000 | 0.04 | 371,111,946 | 12,238,875 | 82.50 | 2025-04-24 |
| 191 | 2025-04-25 | 135,350 | -16,350 | 0.04 | 371,111,946 | 11,497,983 | 84.95 | 2025-04-23 |
| 192 | 2025-04-24 | 151,700 | -550 | 0.04 | 371,111,946 | 10,998,250 | 72.50 | 2025-04-22 |
| 193 | 2025-04-23 | 152,250 | -1,650 | 0.04 | 371,111,946 | 10,726,013 | 70.45 | 2025-04-17 |
| 194 | 2025-04-22 | 153,900 | -1,950 | 0.04 | 371,111,946 | 10,803,780 | 70.20 | 2025-04-16 |
| 195 | 2025-04-17 | 155,850 | 3,250 | 0.04 | 371,111,946 | 11,377,050 | 73.00 | 2025-04-15 |
| 196 | 2025-04-16 | 152,600 | 100 | 0.04 | 371,111,946 | 11,162,690 | 73.15 | 2025-04-14 |
| 197 | 2025-04-15 | 152,500 | 2,150 | 0.04 | 371,111,946 | 10,751,250 | 70.50 | 2025-04-11 |
| 198 | 2025-04-14 | 150,350 | -1,300 | 0.04 | 371,111,946 | 10,193,730 | 67.80 | 2025-04-10 |
| 199 | 2025-04-11 | 151,650 | -5,100 | 0.04 | 371,111,946 | 9,887,580 | 65.20 | 2025-04-09 |
| 200 | 2025-04-10 | 156,750 | 2,600 | 0.04 | 371,111,946 | 9,836,063 | 62.75 | 2025-04-08 |
| 201 | 2025-04-09 | 154,150 | -8,500 | 0.04 | 371,111,946 | 8,963,823 | 58.15 | 2025-04-07 |
| 202 | 2025-04-08 | 162,650 | 1,400 | 0.04 | 371,111,946 | 13,321,035 | 81.90 | 2025-04-03 |
| 203 | 2025-04-07 | 161,250 | -25,500 | 0.04 | 371,111,946 | 13,585,313 | 84.25 | 2025-04-02 |
| 204 | 2025-04-03 | 186,750 | 50 | 0.05 | 371,111,946 | 14,893,313 | 79.75 | 2025-04-01 |
| 205 | 2025-04-02 | 186,700 | 2,200 | 0.05 | 371,111,946 | 14,674,620 | 78.60 | 2025-03-31 |
| 206 | 2025-04-01 | 184,500 | 250 | 0.05 | 371,111,946 | 15,221,250 | 82.50 | 2025-03-28 |
| 207 | 2025-03-31 | 184,250 | -2,100 | 0.05 | 371,111,946 | 15,716,525 | 85.30 | 2025-03-27 |
| 208 | 2025-03-28 | 186,350 | -1,300 | 0.05 | 371,111,946 | 15,709,305 | 84.30 | 2025-03-26 |
| 209 | 2025-03-27 | 187,650 | 4,750 | 0.05 | 371,111,946 | 15,781,365 | 84.10 | 2025-03-25 |
| 210 | 2025-03-26 | 182,900 | -4,450 | 0.05 | 371,111,946 | 16,223,230 | 88.70 | 2025-03-24 |
| 211 | 2025-03-25 | 187,350 | 3,500 | 0.05 | 371,111,946 | 17,133,158 | 91.45 | 2025-03-21 |
| 212 | 2025-03-24 | 183,850 | 12,450 | 0.05 | 371,111,946 | 17,337,055 | 94.30 | 2025-03-20 |
| 213 | 2025-03-21 | 171,400 | 27,300 | 0.05 | 371,111,946 | 16,454,400 | 96.00 | 2025-03-19 |
| 214 | 2025-03-20 | 144,100 | 450 | 0.04 | 371,111,946 | 14,042,545 | 97.45 | 2025-03-18 |
| 215 | 2025-03-19 | 143,650 | -1,100 | 0.04 | 371,111,946 | 14,127,978 | 98.35 | 2025-03-17 |
| 216 | 2025-03-18 | 144,750 | -4,800 | 0.04 | 371,111,946 | 14,323,013 | 98.95 | 2025-03-14 |
| 217 | 2025-03-17 | 149,550 | 7,750 | 0.04 | 371,111,946 | 14,080,133 | 94.15 | 2025-03-13 |
| 218 | 2025-03-14 | 141,800 | 54,200 | 0.04 | 371,111,946 | 13,747,510 | 96.95 | 2025-03-12 |
| 219 | 2025-03-12 | 87,600 | -3,700 | 0.02 | 371,111,946 | 9,373,200 | 107.0 | 2025-03-10 |
| 220 | 2025-03-11 | 91,300 | -19,950 | 0.02 | 371,111,946 | 9,750,840 | 106.8 | 2025-03-07 |
| 221 | 2025-03-10 | 111,250 | 6,100 | 0.03 | 371,111,946 | 11,859,250 | 106.6 | 2025-03-06 |
| 222 | 2025-03-07 | 105,150 | -37,100 | 0.03 | 371,111,946 | 10,893,540 | 103.6 | 2025-03-05 |
| 223 | 2025-03-06 | 142,250 | -1,100 | 0.04 | 328,937,959 | 14,580,625 | 102.5 | 2025-03-04 |
| 224 | 2025-03-05 | 143,350 | -9,950 | 0.04 | 328,937,959 | 13,302,880 | 92.80 | 2025-03-03 |
| 225 | 2025-03-04 | 153,300 | 2,000 | 0.05 | 328,937,959 | 13,850,655 | 90.35 | 2025-02-28 |
| 226 | 2025-03-03 | 151,300 | 18,150 | 0.05 | 328,937,959 | 14,532,365 | 96.05 | 2025-02-27 |
| 227 | 2025-02-28 | 133,150 | 48,750 | 0.04 | 328,937,959 | 13,088,645 | 98.30 | 2025-02-26 |
| 228 | 2025-02-27 | 84,400 | 14,950 | 0.03 | 328,937,959 | 8,473,760 | 100.4 | 2025-02-25 |
| 229 | 2025-02-26 | 69,450 | 20,200 | 0.02 | 318,782,860 | 7,445,040 | 107.2 | 2025-02-24 |
| 230 | 2025-02-25 | 49,250 | -28,450 | 0.02 | 318,782,860 | 5,043,200 | 102.4 | 2025-02-21 |
| 231 | 2025-02-24 | 77,700 | 5,300 | 0.02 | 318,782,860 | 7,358,190 | 94.70 | 2025-02-20 |
| 232 | 2025-02-21 | 72,400 | -15,450 | 0.02 | 318,782,860 | 7,124,160 | 98.40 | 2025-02-19 |
| 233 | 2025-02-20 | 87,850 | -4,200 | 0.03 | 318,782,860 | 7,616,595 | 86.70 | 2025-02-18 |
| 234 | 2025-02-19 | 92,050 | -6,900 | 0.03 | 318,782,860 | 7,267,348 | 78.95 | 2025-02-17 |
| 235 | 2025-02-18 | 98,950 | 5,300 | 0.03 | 318,782,860 | 8,044,635 | 81.30 | 2025-02-14 |
| 236 | 2025-02-17 | 93,650 | -12,400 | 0.03 | 318,782,860 | 7,304,700 | 78.00 | 2025-02-13 |
| 237 | 2025-02-14 | 106,050 | 3,400 | 0.03 | 318,782,860 | 7,890,120 | 74.40 | 2025-02-12 |
| 238 | 2025-02-13 | 102,650 | 3,150 | 0.03 | 318,782,860 | 7,483,185 | 72.90 | 2025-02-11 |
| 239 | 2025-02-12 | 99,500 | 51,150 | 0.03 | 318,782,860 | 7,492,350 | 75.30 | 2025-02-10 |
| 240 | 2025-02-11 | 48,350 | 1,050 | 0.02 | 318,782,860 | 3,834,155 | 79.30 | 2025-02-07 |
| 241 | 2025-02-10 | 47,300 | 2,500 | 0.01 | 318,782,860 | 3,878,600 | 82.00 | 2025-02-06 |
| 242 | 2025-02-07 | 44,800 | -12,900 | 0.01 | 318,782,860 | 3,389,120 | 75.65 | 2025-02-05 |
| 243 | 2025-02-06 | 57,700 | 4,450 | 0.02 | 318,782,860 | 4,558,300 | 79.00 | 2025-02-04 |
| 244 | 2025-02-05 | 53,250 | 3,350 | 0.02 | 318,782,860 | 3,945,825 | 74.10 | 2025-02-03 |
| 245 | 2025-02-04 | 49,900 | -6,100 | 0.02 | 318,782,860 | 3,542,900 | 71.00 | 2025-01-27 |
| 246 | 2025-02-03 | 56,000 | -13,900 | 0.02 | 318,782,860 | 4,163,600 | 74.35 | 2025-01-24 |
| 247 | 2025-01-27 | 69,900 | 4,200 | 0.02 | 318,782,860 | 4,120,605 | 58.95 | 2025-01-23 |
| 248 | 2025-01-24 | 65,700 | -2,950 | 0.02 | 318,782,860 | 3,909,150 | 59.50 | 2025-01-22 |
| 249 | 2025-01-23 | 68,650 | -7,350 | 0.02 | 318,782,860 | 4,156,758 | 60.55 | 2025-01-21 |
| 250 | 2025-01-22 | 76,000 | 2,400 | 0.02 | 318,782,860 | 4,510,600 | 59.35 | 2025-01-20 |
| 251 | 2025-01-21 | 73,600 | -2,750 | 0.02 | 318,782,860 | 3,967,040 | 53.90 | 2025-01-17 |
| 252 | 2025-01-20 | 76,350 | 1,200 | 0.02 | 318,782,860 | 3,958,748 | 51.85 | 2025-01-16 |
| 253 | 2025-01-17 | 75,150 | 12,050 | 0.02 | 318,782,860 | 3,907,800 | 52.00 | 2025-01-15 |
| 254 | 2025-01-16 | 63,100 | -1,850 | 0.02 | 318,782,860 | 3,003,560 | 47.60 | 2025-01-14 |
| 255 | 2025-01-15 | 64,950 | 300 | 0.02 | 318,782,860 | 2,763,623 | 42.55 | 2025-01-13 |
| 256 | 2025-01-14 | 64,650 | -17,750 | 0.02 | 318,782,860 | 2,990,063 | 46.25 | 2025-01-10 |
| 257 | 2025-01-13 | 82,400 | -1,500 | 0.03 | 318,782,860 | 4,239,480 | 51.45 | 2025-01-09 |
| 258 | 2025-01-10 | 83,900 | 350 | 0.03 | 318,782,860 | 4,232,755 | 50.45 | 2025-01-08 |
| 259 | 2025-01-09 | 83,550 | -10,550 | 0.03 | 318,782,860 | 4,336,245 | 51.90 | 2025-01-07 |
| 260 | 2025-01-08 | 94,100 | 25,500 | 0.03 | 318,782,860 | 4,817,920 | 51.20 | 2025-01-06 |
| 261 | 2025-01-07 | 68,600 | 10,750 | 0.02 | 318,782,860 | 3,176,180 | 46.30 | 2025-01-03 |
| 262 | 2025-01-06 | 57,850 | 6,850 | 0.02 | 318,782,860 | 3,066,050 | 53.00 | 2025-01-02 |
| 263 | 2025-01-03 | 51,000 | 27,100 | 0.02 | 318,782,860 | 3,184,950 | 62.45 | 2024-12-30 |
| 264 | 2025-01-02 | 23,900 | 1,450 | 0.01 | 318,782,860 | 2,182,070 | 91.30 | 2024-12-27 |
| 265 | 2024-12-30 | 22,450 | 950 | 0.01 | 318,782,860 | 1,959,885 | 87.30 | 2024-12-23 |
| 266 | 2024-12-27 | 21,500 | 550 | 0.01 | 318,782,860 | 1,990,900 | 92.60 | 2024-12-20 |
| 267 | 2024-12-23 | 20,950 | -550 | 0.01 | 318,782,860 | 1,880,263 | 89.75 | 2024-12-19 |
| 268 | 2024-12-20 | 21,500 | -1,300 | 0.01 | 318,782,860 | 1,958,650 | 91.10 | 2024-12-18 |
| 269 | 2024-12-19 | 22,800 | 2,050 | 0.01 | 318,782,860 | 2,026,920 | 88.90 | 2024-12-17 |
| 270 | 2024-12-18 | 20,750 | -32,350 | 0.01 | 318,782,860 | 1,919,375 | 92.50 | 2024-12-16 |
| 271 | 2024-12-17 | 53,100 | 1,800 | 0.02 | 318,782,860 | 4,964,850 | 93.50 | 2024-12-13 |
| 272 | 2024-12-16 | 51,300 | 34,450 | 0.02 | 318,782,860 | 5,050,485 | 98.45 | 2024-12-12 |
| 273 | 2024-12-13 | 16,850 | -1,450 | 0.01 | 318,782,860 | 1,745,660 | 103.6 | 2024-12-11 |
| 274 | 2024-12-12 | 18,300 | -35,650 | 0.01 | 318,782,860 | 1,822,680 | 99.60 | 2024-12-10 |
| 275 | 2024-12-11 | 53,950 | -2,650 | 0.02 | 318,782,860 | 5,265,520 | 97.60 | 2024-12-09 |
| 276 | 2024-12-10 | 56,600 | 11,900 | 0.02 | 318,782,860 | 4,938,350 | 87.25 | 2024-12-06 |
| 277 | 2024-12-09 | 44,700 | -11,350 | 0.01 | 318,782,860 | 3,976,065 | 88.95 | 2024-12-05 |
| 278 | 2024-12-06 | 56,050 | 600 | 0.02 | 318,782,860 | 4,733,423 | 84.45 | 2024-12-04 |
| 279 | 2024-12-04 | 55,450 | 1,550 | 0.02 | 318,782,860 | 4,865,738 | 87.75 | 2024-12-02 |
| 280 | 2024-12-03 | 53,900 | 200 | 0.02 | 318,782,860 | 4,627,315 | 85.85 | 2024-11-29 |
| 281 | 2024-12-02 | 53,700 | 35,500 | 0.02 | 318,782,860 | 4,478,580 | 83.40 | 2024-11-28 |
| 282 | 2024-11-29 | 18,200 | 250 | 0.01 | 318,782,860 | 1,496,950 | 82.25 | 2024-11-27 |
| 283 | 2024-11-28 | 17,950 | 450 | 0.01 | 318,782,860 | 1,464,720 | 81.60 | 2024-11-26 |
| 284 | 2024-11-27 | 17,500 | 950 | 0.01 | 318,782,860 | 1,481,375 | 84.65 | 2024-11-25 |
| 285 | 2024-11-26 | 16,550 | 1,300 | 0.01 | 318,782,860 | 1,489,500 | 90.00 | 2024-11-22 |
| 286 | 2024-11-25 | 15,250 | 550 | 0.00 | 311,782,860 | 1,511,275 | 99.10 | 2024-11-21 |
| 287 | 2024-11-22 | 14,700 | -100 | 0.00 | 311,782,860 | 1,518,510 | 103.3 | 2024-11-20 |
| 288 | 2024-11-21 | 14,800 | -850 | 0.00 | 311,782,860 | 1,551,040 | 104.8 | 2024-11-19 |
| 289 | 2024-11-18 | 15,650 | -350 | 0.01 | 311,782,860 | 1,610,385 | 102.9 | 2024-11-14 |
| 290 | 2024-11-15 | 16,000 | -1,200 | 0.01 | 311,782,860 | 1,716,800 | 107.3 | 2024-11-13 |
| 291 | 2024-11-14 | 17,200 | -200 | 0.01 | 311,782,860 | 1,819,760 | 105.8 | 2024-11-12 |
| 292 | 2024-11-13 | 17,400 | -50 | 0.01 | 311,782,860 | 1,920,960 | 110.4 | 2024-11-11 |
| 293 | 2024-11-12 | 17,450 | 500 | 0.01 | 311,782,860 | 1,823,525 | 104.5 | 2024-11-08 |
| 294 | 2024-11-11 | 16,950 | -350 | 0.01 | 311,782,860 | 1,786,530 | 105.4 | 2024-11-07 |
| 295 | 2024-11-08 | 17,300 | -3,600 | 0.01 | 311,782,860 | 1,847,640 | 106.8 | 2024-11-06 |
| 296 | 2024-11-07 | 20,900 | 2,200 | 0.01 | 311,782,860 | 2,150,610 | 102.9 | 2024-11-05 |
| 297 | 2024-11-06 | 18,700 | 100 | 0.01 | 311,782,860 | 1,890,570 | 101.1 | 2024-11-04 |
| 298 | 2024-11-05 | 18,600 | 2,400 | 0.01 | 311,782,860 | 1,761,420 | 94.70 | 2024-11-01 |
| 299 | 2024-11-04 | 16,200 | 800 | 0.01 | 311,782,860 | 1,513,080 | 93.40 | 2024-10-31 |
| 300 | 2024-11-01 | 15,400 | 650 | 0.00 | 311,782,860 | 1,460,690 | 94.85 | 2024-10-30 |
| 301 | 2024-10-31 | 14,750 | 650 | 0.00 | 311,782,860 | 1,418,213 | 96.15 | 2024-10-29 |
| 302 | 2024-10-30 | 14,100 | 400 | 0.00 | 311,782,860 | 1,500,240 | 106.4 | 2024-10-28 |
| 303 | 2024-10-29 | 13,700 | -900 | 0.00 | 311,782,860 | 1,591,940 | 116.2 | 2024-10-25 |
| 304 | 2024-10-28 | 14,600 | -1,000 | 0.00 | 306,722,860 | 1,556,360 | 106.6 | 2024-10-24 |
| 305 | 2024-10-25 | 15,600 | 200 | 0.01 | 306,722,860 | 1,745,640 | 111.9 | 2024-10-23 |
| 306 | 2024-10-24 | 15,400 | -3,000 | 0.01 | 306,722,860 | 1,658,580 | 107.7 | 2024-10-22 |
| 307 | 2024-10-23 | 18,400 | 100 | 0.01 | 306,722,860 | 1,650,480 | 89.70 | 2024-10-21 |
| 308 | 2024-10-22 | 18,300 | 100 | 0.01 | 306,722,860 | 1,608,570 | 87.90 | 2024-10-18 |
| 309 | 2024-10-21 | 18,200 | 400 | 0.01 | 306,722,860 | 1,529,710 | 84.05 | 2024-10-17 |
| 310 | 2024-10-18 | 17,800 | 50 | 0.01 | 306,722,860 | 1,495,200 | 84.00 | 2024-10-16 |
| 311 | 2024-10-16 | 17,750 | 200 | 0.01 | 306,722,860 | 1,569,100 | 88.40 | 2024-10-14 |
| 312 | 2024-10-14 | 17,550 | 1,400 | 0.01 | 306,722,860 | 1,598,805 | 91.10 | 2024-10-09 |
| 313 | 2024-10-10 | 16,150 | 2,500 | 0.01 | 306,722,860 | 1,608,540 | 99.60 | 2024-10-08 |
| 314 | 2024-10-09 | 13,650 | 2,500 | 0.00 | 306,722,860 | 1,617,525 | 118.5 | 2024-10-07 |
| 315 | 2024-10-08 | 11,150 | 350 | 0.00 | 306,722,860 | 1,204,200 | 108.0 | 2024-10-04 |
| 316 | 2024-10-07 | 10,800 | 3,200 | 0.00 | 306,722,860 | 1,067,580 | 98.85 | 2024-10-03 |
| 317 | 2024-10-04 | 7,600 | 600 | 0.00 | 306,722,860 | 848,160 | 111.6 | 2024-10-02 |
| 318 | 2024-10-03 | 7,000 | -350 | 0.00 | 306,722,860 | 779,100 | 111.3 | 2024-09-30 |
| 319 | 2024-10-02 | 7,350 | -3,150 | 0.00 | 306,722,860 | 739,410 | 100.6 | 2024-09-27 |
| 320 | 2024-09-30 | 10,500 | -2,250 | 0.00 | 306,722,860 | 974,400 | 92.80 | 2024-09-26 |
| 321 | 2024-09-27 | 12,750 | 350 | 0.00 | 306,722,860 | 1,083,750 | 85.00 | 2024-09-25 |
| 322 | 2024-09-26 | 12,400 | -450 | 0.00 | 306,722,860 | 1,094,920 | 88.30 | 2024-09-24 |
| 323 | 2024-09-24 | 12,850 | 1,100 | 0.00 | 306,722,860 | 1,114,738 | 86.75 | 2024-09-20 |
| 324 | 2024-09-20 | 11,750 | 500 | 0.00 | 306,722,860 | 962,325 | 81.90 | 2024-09-17 |
| 325 | 2024-09-17 | 11,250 | 100 | 0.01 | 119,595,499 | 892,125 | 79.30 | 2024-09-13 |
| 326 | 2024-09-12 | 11,150 | 200 | 0.01 | 119,595,499 | 930,468 | 83.45 | 2024-09-10 |
| 327 | 2024-09-11 | 10,950 | 600 | 0.01 | 119,595,499 | 911,040 | 83.20 | 2024-09-09 |
| 328 | 2024-09-10 | 10,350 | -250 | 0.01 | 119,595,499 | 866,813 | 83.75 | 2024-09-05 |
| 329 | 2024-09-09 | 10,600 | 1,700 | 0.01 | 119,595,499 | 870,790 | 82.15 | 2024-09-04 |
| 330 | 2024-09-02 | 8,900 | 650 | 0.01 | 119,595,499 | 793,435 | 89.15 | 2024-08-29 |
| 331 | 2024-08-28 | 8,250 | -550 | 0.01 | 119,595,499 | 730,125 | 88.50 | 2024-08-26 |
| 332 | 2024-08-26 | 8,800 | 1,150 | 0.01 | 119,595,499 | 746,240 | 84.80 | 2024-08-22 |
| 333 | 2024-08-23 | 7,650 | 50 | 0.01 | 119,595,499 | 690,795 | 90.30 | 2024-08-21 |
| 334 | 2024-08-21 | 7,600 | -250 | 0.01 | 119,595,499 | 707,940 | 93.15 | 2024-08-19 |
| 335 | 2024-08-20 | 7,850 | -350 | 0.01 | 119,595,499 | 698,650 | 89.00 | 2024-08-16 |
| 336 | 2024-08-16 | 8,200 | 650 | 0.01 | 119,595,499 | 707,250 | 86.25 | 2024-08-14 |
| 337 | 2024-08-13 | 7,550 | -400 | 0.01 | 119,595,499 | 690,825 | 91.50 | 2024-08-09 |
| 338 | 2024-08-12 | 7,950 | 1,300 | 0.01 | 119,595,499 | 763,200 | 96.00 | 2024-08-08 |
| 339 | 2024-08-09 | 6,650 | 400 | 0.01 | 119,595,499 | 675,640 | 101.6 | 2024-08-07 |
| 340 | 2024-08-08 | 6,250 | -50 | 0.01 | 119,595,499 | 643,750 | 103.0 | 2024-08-06 |
| 341 | 2024-08-07 | 6,300 | -1,000 | 0.01 | 118,175,499 | 644,490 | 102.3 | 2024-08-05 |
| 342 | 2024-08-06 | 7,300 | 1,000 | 0.01 | 118,175,499 | 740,950 | 101.5 | 2024-08-02 |
| 343 | 2024-08-05 | 6,300 | -200 | 0.01 | 118,175,499 | 657,090 | 104.3 | 2024-08-01 |
| 344 | 2024-08-02 | 6,500 | -1,200 | 0.01 | 118,175,499 | 713,050 | 109.7 | 2024-07-31 |
| 345 | 2024-07-29 | 7,700 | 450 | 0.01 | 118,175,499 | 792,330 | 102.9 | 2024-07-25 |
| 346 | 2024-07-26 | 7,250 | -500 | 0.01 | 118,175,499 | 768,500 | 106.0 | 2024-07-24 |
| 347 | 2024-07-24 | 7,750 | 150 | 0.01 | 118,175,499 | 823,050 | 106.2 | 2024-07-22 |
| 348 | 2024-07-23 | 7,600 | -600 | 0.01 | 118,175,499 | 812,440 | 106.9 | 2024-07-19 |
| 349 | 2024-07-18 | 8,200 | 250 | 0.01 | 118,175,499 | 897,900 | 109.5 | 2024-07-16 |
| 350 | 2024-07-16 | 7,950 | -100 | 0.01 | 118,175,499 | 903,915 | 113.7 | 2024-07-12 |
| 351 | 2024-07-15 | 8,050 | 150 | 0.01 | 118,175,499 | 885,500 | 110.0 | 2024-07-11 |
| 352 | 2024-07-12 | 7,900 | 300 | 0.01 | 118,175,499 | 857,940 | 108.6 | 2024-07-10 |
| 353 | 2024-07-11 | 7,600 | 200 | 0.01 | 118,175,499 | 814,720 | 107.2 | 2024-07-09 |
| 354 | 2024-07-10 | 7,400 | 850 | 0.01 | 118,175,499 | 775,520 | 104.8 | 2024-07-08 |
| 355 | 2024-07-09 | 6,550 | 550 | 0.01 | 118,175,499 | 818,750 | 125.0 | 2024-07-05 |
| 356 | 2024-07-08 | 6,000 | 1,200 | 0.01 | 118,175,499 | 900,000 | 150.0 | 2024-07-04 |
| 357 | 2024-07-05 | 4,800 | 50 | 0.00 | 118,175,499 | 753,600 | 157.0 | 2024-07-03 |
| 358 | 2024-07-03 | 4,750 | -200 | 0.00 | 118,175,499 | 726,750 | 153.0 | 2024-06-28 |
| 359 | 2024-07-02 | 4,950 | -200 | 0.00 | 118,175,499 | 761,310 | 153.8 | 2024-06-27 |
| 360 | 2024-06-28 | 5,150 | 200 | 0.00 | 118,175,499 | 825,030 | 160.2 | 2024-06-26 |
| 361 | 2024-06-20 | 4,950 | -250 | 0.00 | 118,175,499 | 778,635 | 157.3 | 2024-06-18 |
| 362 | 2024-06-19 | 5,200 | -200 | 0.00 | 118,175,499 | 831,480 | 159.9 | 2024-06-17 |
| 363 | 2024-06-13 | 5,400 | -100 | 0.00 | 118,175,499 | 830,520 | 153.8 | 2024-06-11 |
| 364 | 2024-06-12 | 5,500 | -150 | 0.00 | 118,175,499 | 843,150 | 153.3 | 2024-06-07 |
| 365 | 2024-06-11 | 5,650 | 1,050 | 0.00 | 118,175,499 | 898,915 | 159.1 | 2024-06-06 |
| 366 | 2024-06-07 | 4,600 | -100 | 0.00 | 118,175,499 | 776,480 | 168.8 | 2024-06-05 |
| 367 | 2024-06-06 | 4,700 | -400 | 0.00 | 118,175,499 | 795,710 | 169.3 | 2024-06-04 |
| 368 | 2024-06-04 | 5,100 | -50 | 0.00 | 118,175,499 | 835,890 | 163.9 | 2024-05-31 |
| 369 | 2024-06-03 | 5,150 | 100 | 0.00 | 118,175,499 | 865,715 | 168.1 | 2024-05-30 |
| 370 | 2024-05-31 | 5,050 | 50 | 0.00 | 118,175,499 | 817,595 | 161.9 | 2024-05-29 |
| 371 | 2024-05-29 | 5,000 | -100 | 0.00 | 118,175,499 | 805,000 | 161.0 | 2024-05-27 |
| 372 | 2024-05-28 | 5,100 | -200 | 0.00 | 118,175,499 | 810,900 | 159.0 | 2024-05-24 |
| 373 | 2024-05-27 | 5,300 | 200 | 0.00 | 118,175,499 | 879,800 | 166.0 | 2024-05-23 |
| 374 | 2024-05-24 | 5,100 | 200 | 0.00 | 118,175,499 | 862,410 | 169.1 | 2024-05-22 |
| 375 | 2024-05-23 | 4,900 | 2,600 | 0.00 | 118,175,499 | 828,100 | 169.0 | 2024-05-21 |
| 376 | 2024-05-22 | 2,300 | 100 | 0.00 | 118,175,499 | 405,260 | 176.2 | 2024-05-20 |
| 377 | 2024-05-21 | 2,200 | -50 | 0.00 | 118,175,499 | 396,000 | 180.0 | 2024-05-17 |
| 378 | 2024-05-20 | 2,250 | -2,350 | 0.00 | 118,175,499 | 412,650 | 183.4 | 2024-05-16 |
| 379 | 2024-05-17 | 4,600 | 150 | 0.00 | 118,175,499 | 793,960 | 172.6 | 2024-05-14 |
| 380 | 2024-05-16 | 4,450 | 900 | 0.00 | 118,175,499 | 752,050 | 169.0 | 2024-05-13 |
| 381 | 2024-05-14 | 3,550 | 50 | 0.00 | 118,175,499 | 631,900 | 178.0 | 2024-05-10 |
| 382 | 2024-05-10 | 3,500 | 50 | 0.00 | 118,175,499 | 644,000 | 184.0 | 2024-05-08 |
| 383 | 2024-05-09 | 3,450 | -300 | 0.00 | 118,175,499 | 643,425 | 186.5 | 2024-05-07 |
| 384 | 2024-05-08 | 3,750 | 1,200 | 0.00 | 118,175,499 | 720,000 | 192.0 | 2024-05-06 |
| 385 | 2024-05-07 | 2,550 | 1,050 | 0.00 | 118,175,499 | 489,600 | 192.0 | 2024-05-03 |
| 386 | 2024-05-06 | 1,500 | -1,350 | 0.00 | 118,175,499 | 279,750 | 186.5 | 2024-05-02 |
| 387 | 2024-05-03 | 2,850 | 1,250 | 0.00 | 118,175,499 | 525,825 | 184.5 | 2024-04-30 |
| 388 | 2024-05-02 | 1,600 | -1,300 | 0.00 | 118,175,499 | 302,240 | 188.9 | 2024-04-29 |
| 389 | 2024-04-30 | 2,900 | -200 | 0.00 | 118,175,499 | 510,690 | 176.1 | 2024-04-26 |
| 390 | 2024-04-26 | 3,100 | -750 | 0.00 | 118,175,499 | 529,790 | 170.9 | 2024-04-24 |
| 391 | 2024-04-25 | 3,850 | 700 | 0.00 | 118,175,499 | 662,585 | 172.1 | 2024-04-23 |
| 392 | 2024-04-24 | 3,150 | -50 | 0.00 | 118,175,499 | 508,725 | 161.5 | 2024-04-22 |
| 393 | 2024-04-23 | 3,200 | -900 | 0.00 | 118,175,499 | 513,920 | 160.6 | 2024-04-19 |
| 394 | 2024-04-19 | 4,100 | 850 | 0.00 | 118,175,499 | 711,350 | 173.5 | 2024-04-17 |
| 395 | 2024-04-18 | 3,250 | -100 | 0.00 | 118,175,499 | 506,675 | 155.9 | 2024-04-16 |
| 396 | 2024-04-17 | 3,350 | 300 | 0.00 | 118,175,499 | 579,885 | 173.1 | 2024-04-15 |
| 397 | 2024-04-15 | 3,050 | -100 | 0.00 | 118,175,499 | 591,090 | 193.8 | 2024-04-11 |
| 398 | 2024-04-12 | 3,150 | -100 | 0.00 | 118,175,499 | 606,690 | 192.6 | 2024-04-10 |
| 399 | 2024-04-10 | 3,250 | 1,100 | 0.00 | 118,175,499 | 618,150 | 190.2 | 2024-04-08 |
| 400 | 2024-04-09 | 2,150 | 200 | 0.00 | 118,175,499 | 449,350 | 209.0 | 2024-04-05 |
| 401 | 2024-04-05 | 1,950 | 400 | 0.00 | 118,175,499 | 427,050 | 219.0 | 2024-04-02 |
| 402 | 2024-04-03 | 1,550 | -50 | 0.00 | 118,175,499 | 350,610 | 226.2 | 2024-03-28 |
| 403 | 2024-04-02 | 1,600 | -750 | 0.00 | 118,175,499 | 307,840 | 192.4 | 2024-03-27 |
| 404 | 2024-03-28 | 2,350 | -200 | 0.00 | 118,175,499 | 474,230 | 201.8 | 2024-03-26 |
| 405 | 2024-03-27 | 2,550 | -200 | 0.00 | 118,175,499 | 558,450 | 219.0 | 2024-03-25 |
| 406 | 2024-03-26 | 2,750 | 400 | 0.00 | 118,175,499 | 612,700 | 222.8 | 2024-03-22 |
| 407 | 2024-03-25 | 2,350 | -850 | 0.00 | 118,175,499 | 540,500 | 230.0 | 2024-03-21 |
| 408 | 2024-03-22 | 3,200 | -50 | 0.00 | 118,175,499 | 773,760 | 241.8 | 2024-03-20 |
| 409 | 2024-03-21 | 3,250 | 400 | 0.00 | 118,175,499 | 775,450 | 238.6 | 2024-03-19 |
| 410 | 2024-03-20 | 2,850 | 1,450 | 0.00 | 118,175,499 | 732,450 | 257.0 | 2024-03-18 |
| 411 | 2024-03-19 | 1,400 | -500 | 0.00 | 118,175,499 | 310,800 | 222.0 | 2024-03-15 |
| 412 | 2024-03-18 | 1,900 | 400 | 0.00 | 118,175,499 | 367,840 | 193.6 | 2024-03-14 |
| 413 | 2024-03-15 | 1,500 | -100 | 0.00 | 118,175,499 | 283,500 | 189.0 | 2024-03-13 |
| 414 | 2024-03-14 | 1,600 | 1,050 | 0.00 | 118,175,499 | 291,520 | 182.2 | 2024-03-12 |
| 415 | 2024-03-13 | 550 | -250 | 0.00 | 118,175,499 | 93,335 | 169.7 | 2024-03-11 |
| 416 | 2024-03-12 | 800 | -350 | 0.00 | 118,175,499 | 142,320 | 177.9 | 2024-03-08 |
| 417 | 2024-03-11 | 1,150 | 950 | 0.00 | 118,175,499 | 234,600 | 204.0 | 2024-03-07 |
| 418 | 2024-03-08 | 200 | -350 | 0.00 | 118,175,499 | 40,560 | 202.8 | 2024-03-06 |
| 419 | 2024-03-07 | 550 | 50 | 0.00 | 118,175,499 | 59,290 | 107.8 | 2024-03-05 |
| 420 | 2024-03-06 | 500 | 100 | 0.00 | 118,175,499 | 49,750 | 99.50 | 2024-03-04 |
| 421 | 2024-03-05 | 400 | 200 | 0.00 | 118,175,499 | 40,120 | 100.3 | 2024-03-01 |
| 422 | 2024-03-01 | 200 | -50 | 0.00 | 118,175,499 | 18,920 | 94.60 | 2024-02-28 |
| 423 | 2024-02-22 | 250 | -50 | 0.00 | 118,175,499 | 22,988 | 91.95 | 2024-02-20 |
| 424 | 2024-02-06 | 300 | -250 | 0.00 | 118,175,499 | 25,650 | 85.50 | 2024-02-02 |
| 425 | 2024-01-29 | 550 | 200 | 0.00 | 118,175,499 | 51,205 | 93.10 | 2024-01-25 |
| 426 | 2024-01-26 | 350 | -150 | 0.00 | 118,175,499 | 32,585 | 93.10 | 2024-01-24 |
| 427 | 2024-01-25 | 500 | 50 | 0.00 | 118,175,499 | 42,800 | 85.60 | 2024-01-23 |
| 428 | 2024-01-23 | 450 | -100 | 0.00 | 118,175,499 | 40,208 | 89.35 | 2024-01-19 |
| 429 | 2024-01-22 | 550 | -100 | 0.00 | 117,883,349 | 49,500 | 90.00 | 2024-01-18 |
| 430 | 2024-01-15 | 650 | 50 | 0.00 | 117,883,349 | 58,273 | 89.65 | 2024-01-11 |
| 431 | 2024-01-12 | 600 | -550 | 0.00 | 117,883,349 | 53,340 | 88.90 | 2024-01-10 |
| 432 | 2024-01-11 | 1,150 | 150 | 0.00 | 117,883,349 | 103,098 | 89.65 | 2024-01-09 |
| 433 | 2024-01-10 | 1,000 | -250 | 0.00 | 117,883,349 | 88,000 | 88.00 | 2024-01-08 |
| 434 | 2024-01-09 | 1,250 | 250 | 0.00 | 117,883,349 | 112,063 | 89.65 | 2024-01-05 |
| 435 | 2024-01-08 | 1,000 | -100 | 0.00 | 117,883,349 | 90,000 | 90.00 | 2024-01-04 |
| 436 | 2024-01-05 | 1,100 | -50 | 0.00 | 117,883,349 | 98,615 | 89.65 | 2024-01-03 |
| 437 | 2024-01-04 | 1,150 | -350 | 0.00 | 117,883,349 | 102,465 | 89.10 | 2024-01-02 |
| 438 | 2024-01-03 | 1,500 | 0.00 | 117,883,349 | 136,275 | 90.85 | 2023-12-29 | |
Webb-site Database - Powered By Linux Group