UBTECH ROBOTICS CORP LTD: H HKD

Exchange Code Listed Last trade Delisted
HK Main 09880  2023-12-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 130.4 2026-02-02
2 2026-02-03 139.9 2026-01-30
3 2026-02-02 2,012,790 -25,700 0.47 432,735,396 286,420,017 142.3 2026-01-29
4 2026-01-30 2,038,490 -14,758 0.47 432,735,396 294,357,956 144.4 2026-01-28
5 2026-01-29 2,053,248 11,250 0.47 432,735,396 289,713,293 141.1 2026-01-27
6 2026-01-28 2,041,998 35,300 0.47 432,735,396 289,759,516 141.9 2026-01-26
7 2026-01-27 2,006,698 8,100 0.46 432,735,396 288,964,512 144.0 2026-01-23
8 2026-01-26 1,998,598 22,250 0.46 432,735,396 282,601,757 141.4 2026-01-22
9 2026-01-23 1,976,348 -25,200 0.46 432,735,396 286,570,460 145.0 2026-01-21
10 2026-01-22 2,001,548 -5,919 0.46 432,735,396 279,015,791 139.4 2026-01-20
11 2026-01-21 2,007,467 -56,900 0.46 432,735,396 290,480,475 144.7 2026-01-19
12 2026-01-20 2,064,367 -19,050 0.48 432,735,396 274,973,684 133.2 2026-01-16
13 2026-01-19 2,083,417 -5,300 0.48 432,735,396 270,427,527 129.8 2026-01-15
14 2026-01-16 2,088,717 -7,150 0.48 432,735,396 267,564,648 128.1 2026-01-14
15 2026-01-15 2,095,867 17,950 0.48 432,735,396 274,977,750 131.2 2026-01-13
16 2026-01-13 2,077,917 25,000 0.48 432,735,396 263,272,084 126.7 2026-01-09
17 2026-01-12 2,052,917 19,650 0.47 432,735,396 260,720,459 127.0 2026-01-08
18 2026-01-09 2,033,267 -4,000 0.47 432,735,396 261,274,810 128.5 2026-01-07
19 2026-01-08 2,037,267 -9,900 0.47 432,735,396 261,992,536 128.6 2026-01-06
20 2026-01-07 2,047,167 22,803 0.47 432,735,396 261,832,659 127.9 2026-01-05
21 2026-01-05 2,024,364 -54,650 0.47 432,735,396 261,952,702 129.4 2025-12-30
22 2026-01-02 2,079,014 -59,850 0.48 432,735,396 248,442,173 119.5 2025-12-29
23 2025-12-30 2,138,864 17,300 0.49 432,735,396 235,916,699 110.3 2025-12-23
24 2025-12-29 2,121,564 2,900 0.49 432,735,396 241,858,296 114.0 2025-12-22
25 2025-12-23 2,118,664 25,500 0.49 432,735,396 236,866,635 111.8 2025-12-19
26 2025-12-22 2,093,164 -17,550 0.48 432,735,396 223,549,915 106.8 2025-12-18
27 2025-12-19 2,110,714 -9,200 0.49 432,735,396 229,645,683 108.8 2025-12-17
28 2025-12-18 2,119,914 27,100 0.49 432,735,396 229,798,678 108.4 2025-12-16
29 2025-12-17 2,092,814 5,250 0.48 432,735,396 237,743,670 113.6 2025-12-15
30 2025-12-16 2,087,564 -22,500 0.48 432,735,396 240,278,616 115.1 2025-12-12
31 2025-12-15 2,110,064 15,500 0.49 432,735,396 235,272,136 111.5 2025-12-11
32 2025-12-12 2,094,564 18,000 0.48 432,735,396 240,246,491 114.7 2025-12-10
33 2025-12-11 2,076,564 5,650 0.48 432,735,396 232,990,481 112.2 2025-12-09
34 2025-12-10 2,070,914 20,500 0.48 432,735,396 237,948,019 114.9 2025-12-08
35 2025-12-09 2,050,414 7,600 0.47 432,735,396 238,053,065 116.1 2025-12-05
36 2025-12-08 2,042,814 8,400 0.47 432,735,396 231,450,826 113.3 2025-12-04
37 2025-12-05 2,034,414 10,045 0.47 432,735,396 222,361,450 109.3 2025-12-03
38 2025-12-04 2,024,369 5,550 0.47 432,735,396 226,324,454 111.8 2025-12-02
39 2025-12-03 2,018,819 16,800 0.47 432,735,396 230,145,366 114.0 2025-12-01
40 2025-12-02 2,002,019 10,750 0.46 432,735,396 226,228,147 113.0 2025-11-28
41 2025-12-01 1,991,269 14,550 0.50 401,267,396 216,849,194 108.9 2025-11-27
42 2025-11-28 1,976,719 5,900 0.49 401,267,396 219,613,481 111.1 2025-11-26
43 2025-11-27 1,970,819 22,200 0.49 401,267,396 217,972,581 110.6 2025-11-25
44 2025-11-26 1,948,619 -27,000 0.49 401,267,396 217,271,019 111.5 2025-11-24
45 2025-11-25 1,975,619 15,200 0.49 401,267,396 227,196,185 115.0 2025-11-21
46 2025-11-24 1,960,419 10,500 0.49 401,267,396 232,701,735 118.7 2025-11-20
47 2025-11-21 1,949,919 -17,550 0.49 401,267,396 239,840,037 123.0 2025-11-19
48 2025-11-20 1,967,469 -2,500 0.49 401,267,396 241,998,687 123.0 2025-11-18
49 2025-11-19 1,969,969 6,500 0.49 401,267,396 249,989,066 126.9 2025-11-17
50 2025-11-18 1,963,469 10,100 0.49 401,267,396 244,255,544 124.4 2025-11-14
51 2025-11-17 1,953,369 -21,950 0.49 401,267,396 255,305,328 130.7 2025-11-13
52 2025-11-14 1,975,319 26,600 0.49 401,267,396 256,198,874 129.7 2025-11-12
53 2025-11-13 1,948,719 -600 0.49 401,267,396 259,764,243 133.3 2025-11-11
54 2025-11-12 1,949,319 5,350 0.49 401,267,396 256,140,517 131.4 2025-11-10
55 2025-11-11 1,943,969 20,900 0.48 401,267,396 254,271,145 130.8 2025-11-07
56 2025-11-10 1,923,069 3,050 0.48 401,267,396 259,614,315 135.0 2025-11-06
57 2025-11-07 1,920,019 -27,000 0.48 401,267,396 254,978,523 132.8 2025-11-05
58 2025-11-06 1,947,019 552 0.49 401,267,396 255,254,191 131.1 2025-11-04
59 2025-11-05 1,946,467 -75,850 0.49 401,267,396 267,249,919 137.3 2025-11-03
60 2025-11-04 2,022,317 29,500 0.50 401,267,396 278,473,051 137.7 2025-10-31
61 2025-11-03 1,992,817 3,150 0.50 401,267,396 283,179,296 142.1 2025-10-30
62 2025-10-31 1,989,667 29,700 0.50 401,267,396 278,553,380 140.0 2025-10-28
63 2025-10-30 1,959,967 54,250 0.49 401,267,396 280,667,274 143.2 2025-10-27
64 2025-10-28 1,905,717 11,550 0.47 401,267,396 271,945,816 142.7 2025-10-24
65 2025-10-27 1,894,167 46,600 0.47 401,267,396 253,060,711 133.6 2025-10-23
66 2025-10-24 1,847,567 19,450 0.46 401,267,396 250,899,599 135.8 2025-10-22
67 2025-10-23 1,828,117 -9,100 0.46 401,267,396 245,698,925 134.4 2025-10-21
68 2025-10-22 1,837,217 21,050 0.46 401,267,396 247,656,852 134.8 2025-10-20
69 2025-10-21 1,816,167 39,250 0.45 401,267,396 223,025,308 122.8 2025-10-17
70 2025-10-20 1,776,917 25,050 0.44 401,267,396 233,131,510 131.2 2025-10-16
71 2025-10-17 1,751,867 36,450 0.44 401,267,396 229,669,764 131.1 2025-10-15
72 2025-10-16 1,715,417 -20,350 0.43 401,267,396 215,971,000 125.9 2025-10-14
73 2025-10-15 1,735,767 -6,250 0.43 401,267,396 232,072,048 133.7 2025-10-13
74 2025-10-14 1,742,017 15,150 0.43 401,267,396 233,952,883 134.3 2025-10-10
75 2025-10-13 1,726,867 -76,350 0.43 401,267,396 237,271,526 137.4 2025-10-09
76 2025-10-10 1,803,217 6,100 0.45 401,267,396 273,728,341 151.8 2025-10-08
77 2025-10-09 1,797,117 4,700 0.45 401,267,396 278,912,558 155.2 2025-10-06
78 2025-10-08 1,792,417 5,810 0.45 401,267,396 281,947,194 157.3 2025-10-03
79 2025-10-06 1,786,607 29,100 0.45 401,267,396 281,747,924 157.7 2025-10-02
80 2025-10-03 1,757,507 -100,700 0.44 401,267,396 270,831,829 154.1 2025-09-30
81 2025-10-02 1,858,207 19,850 0.46 401,267,396 262,750,470 141.4 2025-09-29
82 2025-09-30 1,838,357 -61,950 0.46 401,267,396 245,788,331 133.7 2025-09-26
83 2025-09-29 1,900,307 -38,800 0.47 401,267,396 267,563,226 140.8 2025-09-25
84 2025-09-26 1,939,107 -36,350 0.48 401,267,396 263,330,731 135.8 2025-09-24
85 2025-09-25 1,975,457 28,950 0.49 401,267,396 260,365,233 131.8 2025-09-23
86 2025-09-24 1,946,507 -52,350 0.49 401,267,396 261,415,890 134.3 2025-09-22
87 2025-09-23 1,998,857 -1,000 0.50 401,267,396 256,053,582 128.1 2025-09-19
88 2025-09-22 1,999,857 -58,200 0.50 401,267,396 255,981,696 128.0 2025-09-18
89 2025-09-19 2,058,057 -174,350 0.51 401,267,396 267,341,604 129.9 2025-09-17
90 2025-09-18 2,232,407 -3,800 0.56 401,267,396 263,200,785 117.9 2025-09-16
91 2025-09-17 2,236,207 45,800 0.56 401,267,396 251,126,046 112.3 2025-09-15
92 2025-09-16 2,190,407 -45,600 0.55 401,267,396 246,858,869 112.7 2025-09-12
93 2025-09-15 2,236,007 -22,800 0.56 401,267,396 245,289,968 109.7 2025-09-11
94 2025-09-12 2,258,807 9,900 0.56 401,267,396 243,725,275 107.9 2025-09-10
95 2025-09-11 2,248,907 11,450 0.56 401,267,396 245,130,863 109.0 2025-09-09
96 2025-09-10 2,237,457 2,300 0.56 401,267,396 245,672,779 109.8 2025-09-08
97 2025-09-09 2,235,157 -11,100 0.56 401,267,396 239,161,799 107.0 2025-09-05
98 2025-09-08 2,246,257 -71,800 0.56 401,267,396 230,241,343 102.5 2025-09-04
99 2025-09-05 2,318,057 93,705 0.58 401,267,396 239,687,094 103.4 2025-09-03
100 2025-09-04 2,224,352 59,750 0.55 401,267,396 234,669,136 105.5 2025-09-02
101 2025-09-03 2,164,602 -116,350 0.54 401,267,396 217,109,581 100.3 2025-09-01
102 2025-09-02 2,280,952 18,300 0.57 401,267,396 218,287,106 95.70 2025-08-29
103 2025-09-01 2,262,652 42,600 0.56 401,267,396 218,345,918 96.50 2025-08-28
104 2025-08-29 2,220,052 -4,000 0.55 401,267,396 208,018,872 93.70 2025-08-27
105 2025-08-28 2,224,052 -15,350 0.55 401,267,396 210,395,319 94.60 2025-08-26
106 2025-08-27 2,239,402 -46,200 0.56 401,267,396 216,214,263 96.55 2025-08-25
107 2025-08-26 2,285,602 -8,400 0.57 401,267,396 215,989,389 94.50 2025-08-22
108 2025-08-25 2,294,002 23,250 0.57 401,267,396 203,592,678 88.75 2025-08-21
109 2025-08-22 2,270,752 122,450 0.57 401,267,396 203,345,842 89.55 2025-08-20
110 2025-08-21 2,148,302 19,850 0.54 401,267,396 197,751,199 92.05 2025-08-19
111 2025-08-20 2,128,452 13,800 0.53 401,267,396 199,010,262 93.50 2025-08-18
112 2025-08-19 2,114,652 18,950 0.53 401,267,396 196,451,171 92.90 2025-08-15
113 2025-08-18 2,095,702 44,850 0.52 401,267,396 193,014,154 92.10 2025-08-14
114 2025-08-15 2,050,852 5,150 0.51 401,267,396 193,395,344 94.30 2025-08-13
115 2025-08-14 2,045,702 7,500 0.51 401,267,396 189,943,431 92.85 2025-08-12
116 2025-08-13 2,038,202 37,350 0.51 401,267,396 190,979,527 93.70 2025-08-11
117 2025-08-12 2,000,852 -39,100 0.50 401,267,396 185,679,066 92.80 2025-08-08
118 2025-08-11 2,039,952 16,950 0.51 401,267,396 199,405,308 97.75 2025-08-07
119 2025-08-08 2,023,002 -26,000 0.50 401,267,396 198,051,896 97.90 2025-08-06
120 2025-08-07 2,049,002 -17,333 0.51 401,267,396 199,982,595 97.60 2025-08-05
121 2025-08-06 2,066,335 -185,850 0.51 401,267,396 201,054,396 97.30 2025-08-04
122 2025-08-05 2,252,185 -19,350 0.56 401,267,396 198,980,545 88.35 2025-08-01
123 2025-08-04 2,271,535 14,650 0.57 401,267,396 204,438,150 90.00 2025-07-31
124 2025-08-01 2,256,885 52,850 0.56 401,267,396 200,411,388 88.80 2025-07-30
125 2025-07-31 2,204,035 27,700 0.55 401,267,396 201,338,597 91.35 2025-07-29
126 2025-07-30 2,176,335 95,850 0.54 401,267,396 200,005,187 91.90 2025-07-28
127 2025-07-29 2,080,485 -208,650 0.52 401,267,396 197,438,027 94.90 2025-07-25
128 2025-07-28 2,289,135 66,600 0.57 401,267,396 212,431,728 92.80 2025-07-24
129 2025-07-25 2,222,535 -15,000 0.60 371,111,946 200,028,150 90.00 2025-07-23
130 2025-07-24 2,237,535 58,300 0.60 371,111,946 190,414,229 85.10 2025-07-22
131 2025-07-23 2,179,235 10,100 0.59 371,111,946 196,675,959 90.25 2025-07-21
132 2025-07-22 2,169,135 5,600 0.58 371,111,946 186,003,326 85.75 2025-07-18
133 2025-07-21 2,163,535 -61,050 0.58 371,111,946 187,686,661 86.75 2025-07-17
134 2025-07-18 2,224,585 -23,150 0.60 371,111,946 180,302,614 81.05 2025-07-16
135 2025-07-17 2,247,735 -41,100 0.61 371,111,946 181,729,375 80.85 2025-07-15
136 2025-07-16 2,288,835 1,000 0.62 371,111,946 181,619,057 79.35 2025-07-14
137 2025-07-15 2,287,835 -3,650 0.62 371,111,946 176,392,079 77.10 2025-07-11
138 2025-07-14 2,291,485 56,250 0.62 371,111,946 173,923,712 75.90 2025-07-10
139 2025-07-11 2,235,235 -500 0.60 371,111,946 173,454,236 77.60 2025-07-09
140 2025-07-10 2,235,735 41,350 0.60 371,111,946 174,834,477 78.20 2025-07-08
141 2025-07-09 2,194,385 15,850 0.59 371,111,946 169,187,084 77.10 2025-07-07
142 2025-07-08 2,178,535 21,050 0.59 371,111,946 171,559,631 78.75 2025-07-04
143 2025-07-07 2,157,485 33,261 0.58 371,111,946 169,146,824 78.40 2025-07-03
144 2025-07-04 2,124,224 20,950 0.57 371,111,946 170,681,398 80.35 2025-07-02
145 2025-07-03 2,103,274 2,400 0.57 371,111,946 174,361,415 82.90 2025-06-30
146 2025-07-02 2,100,874 8,850 0.57 371,111,946 175,002,804 83.30 2025-06-27
147 2025-06-30 2,092,024 100 0.56 371,111,946 173,428,790 82.90 2025-06-26
148 2025-06-27 2,091,924 -39,850 0.56 371,111,946 175,617,020 83.95 2025-06-25
149 2025-06-26 2,131,774 -49,200 0.57 371,111,946 175,445,000 82.30 2025-06-24
150 2025-06-25 2,180,974 15,200 0.59 371,111,946 168,371,193 77.20 2025-06-23
151 2025-06-24 2,165,774 950 0.58 371,111,946 163,515,937 75.50 2025-06-20
152 2025-06-23 2,164,824 13,050 0.58 371,111,946 167,990,342 77.60 2025-06-19
153 2025-06-20 2,151,774 -11,550 0.58 371,111,946 172,572,275 80.20 2025-06-18
154 2025-06-19 2,163,324 -7,700 0.58 371,111,946 173,498,585 80.20 2025-06-17
155 2025-06-18 2,171,024 4,750 0.59 371,111,946 171,619,447 79.05 2025-06-16
156 2025-06-17 2,166,274 61,750 0.58 371,111,946 170,052,509 78.50 2025-06-13
157 2025-06-16 2,104,524 400 0.57 371,111,946 172,570,968 82.00 2025-06-12
158 2025-06-13 2,104,124 10,900 0.57 371,111,946 174,431,880 82.90 2025-06-11
159 2025-06-12 2,093,224 31,150 0.56 371,111,946 171,644,368 82.00 2025-06-10
160 2025-06-11 2,062,074 7,900 0.56 371,111,946 171,255,246 83.05 2025-06-09
161 2025-06-10 2,054,174 35,650 0.55 371,111,946 168,339,559 81.95 2025-06-06
162 2025-06-09 2,018,524 2,500 0.54 371,111,946 172,482,876 85.45 2025-06-05
163 2025-06-06 2,016,024 34,000 0.54 371,111,946 166,926,787 82.80 2025-06-04
164 2025-06-05 1,982,024 8,446 0.53 371,111,946 162,129,563 81.80 2025-06-03
165 2025-06-04 1,973,578 10,950 0.53 371,111,946 161,241,323 81.70 2025-06-02
166 2025-06-03 1,962,628 9,100 0.53 371,111,946 164,271,964 83.70 2025-05-30
167 2025-06-02 1,953,528 15,850 0.53 371,111,946 168,198,761 86.10 2025-05-29
168 2025-05-30 1,937,678 15,000 0.52 371,111,946 163,540,023 84.40 2025-05-28
169 2025-05-29 1,922,678 31,050 0.52 371,111,946 168,811,128 87.80 2025-05-27
170 2025-05-28 1,891,628 3,150 0.51 371,111,946 171,381,497 90.60 2025-05-26
171 2025-05-27 1,888,478 10,550 0.51 371,111,946 171,284,955 90.70 2025-05-23
172 2025-05-26 1,877,928 20,500 0.51 371,111,946 168,637,934 89.80 2025-05-22
173 2025-05-23 1,857,428 16,650 0.50 371,111,946 166,982,777 89.90 2025-05-21
174 2025-05-22 1,840,778 17,500 0.50 371,111,946 170,456,043 92.60 2025-05-20
175 2025-05-21 1,823,278 -37,350 0.49 371,111,946 170,111,837 93.30 2025-05-19
176 2025-05-20 1,860,628 -20,450 0.50 371,111,946 178,620,288 96.00 2025-05-16
177 2025-05-19 1,881,078 6,150 0.51 371,111,946 172,212,691 91.55 2025-05-15
178 2025-05-16 1,874,928 64,600 0.51 371,111,946 176,243,232 94.00 2025-05-14
179 2025-05-15 1,810,328 -36,300 0.49 371,111,946 166,821,725 92.15 2025-05-13
180 2025-05-14 1,846,628 -32,650 0.50 371,111,946 161,025,962 87.20 2025-05-12
181 2025-05-13 1,879,278 10,350 0.51 371,111,946 149,402,601 79.50 2025-05-09
182 2025-05-12 1,868,928 -400 0.50 371,111,946 150,729,043 80.65 2025-05-08
183 2025-05-09 1,869,328 28,350 0.50 371,111,946 151,415,568 81.00 2025-05-07
184 2025-05-08 1,840,978 35,643 0.50 371,111,946 155,746,739 84.60 2025-05-06
185 2025-05-07 1,805,335 13,400 0.49 371,111,946 157,334,945 87.15 2025-05-02
186 2025-05-06 1,791,935 -50,200 0.48 371,111,946 155,898,345 87.00 2025-04-30
187 2025-05-02 1,842,135 9,400 0.50 371,111,946 154,094,593 83.65 2025-04-29
188 2025-04-30 1,832,735 1,800 0.49 371,111,946 152,941,736 83.45 2025-04-28
189 2025-04-29 1,830,935 -200 0.49 371,111,946 149,312,749 81.55 2025-04-25
190 2025-04-28 1,831,135 -86,350 0.49 371,111,946 151,068,638 82.50 2025-04-24
191 2025-04-25 1,917,485 80,650 0.52 371,111,946 162,890,351 84.95 2025-04-23
192 2025-04-24 1,836,835 1,750 0.49 371,111,946 133,170,538 72.50 2025-04-22
193 2025-04-23 1,835,085 6,350 0.49 371,111,946 129,281,738 70.45 2025-04-17
194 2025-04-22 1,828,735 27,400 0.49 371,111,946 128,377,197 70.20 2025-04-16
195 2025-04-17 1,801,335 -32,700 0.49 371,111,946 131,497,455 73.00 2025-04-15
196 2025-04-16 1,834,035 7,250 0.49 371,111,946 134,159,660 73.15 2025-04-14
197 2025-04-15 1,826,785 -94,700 0.49 371,111,946 128,788,343 70.50 2025-04-11
198 2025-04-14 1,921,485 26,150 0.52 371,111,946 130,276,683 67.80 2025-04-10
199 2025-04-11 1,895,335 -154,800 0.51 371,111,946 123,575,842 65.20 2025-04-09
200 2025-04-10 2,050,135 -77,650 0.55 371,111,946 128,645,971 62.75 2025-04-08
201 2025-04-09 2,127,785 -304,800 0.57 371,111,946 123,730,698 58.15 2025-04-07
202 2025-04-08 2,432,585 23,496 0.66 371,111,946 199,228,712 81.90 2025-04-03
203 2025-04-07 2,409,089 5,950 0.65 371,111,946 202,965,748 84.25 2025-04-02
204 2025-04-03 2,403,139 -900 0.65 371,111,946 191,650,335 79.75 2025-04-01
205 2025-04-02 2,404,039 -6,450 0.65 371,111,946 188,957,465 78.60 2025-03-31
206 2025-04-01 2,410,489 -10,750 0.65 371,111,946 198,865,343 82.50 2025-03-28
207 2025-03-31 2,421,239 93,050 0.65 371,111,946 206,531,687 85.30 2025-03-27
208 2025-03-28 2,328,189 18,650 0.63 371,111,946 196,266,333 84.30 2025-03-26
209 2025-03-27 2,309,539 39,300 0.62 371,111,946 194,232,230 84.10 2025-03-25
210 2025-03-26 2,270,239 18,300 0.61 371,111,946 201,370,199 88.70 2025-03-24
211 2025-03-25 2,251,939 138,000 0.61 371,111,946 205,939,822 91.45 2025-03-21
212 2025-03-24 2,113,939 105,850 0.57 371,111,946 199,344,448 94.30 2025-03-20
213 2025-03-21 2,008,089 165,050 0.54 371,111,946 192,776,544 96.00 2025-03-19
214 2025-03-20 1,843,039 7,750 0.50 371,111,946 179,604,151 97.45 2025-03-18
215 2025-03-19 1,835,289 7,350 0.49 371,111,946 180,500,673 98.35 2025-03-17
216 2025-03-18 1,827,939 5,950 0.49 371,111,946 180,874,564 98.95 2025-03-14
217 2025-03-17 1,821,989 -2,500 0.49 371,111,946 171,540,264 94.15 2025-03-13
218 2025-03-14 1,824,489 247,750 0.49 371,111,946 176,884,209 96.95 2025-03-12
219 2025-03-12 1,576,739 -4,850 0.42 371,111,946 168,711,073 107.0 2025-03-10
220 2025-03-11 1,581,589 52,450 0.43 371,111,946 168,913,705 106.8 2025-03-07
221 2025-03-10 1,529,139 -126,350 0.41 371,111,946 163,006,217 106.6 2025-03-06
222 2025-03-07 1,655,489 54,000 0.45 371,111,946 171,508,660 103.6 2025-03-05
223 2025-03-06 1,601,489 -21,561 0.49 328,937,959 164,152,623 102.5 2025-03-04
224 2025-03-05 1,623,050 2,900 0.49 328,937,959 150,619,040 92.80 2025-03-03
225 2025-03-04 1,620,150 69,200 0.49 328,937,959 146,380,553 90.35 2025-02-28
226 2025-03-03 1,550,950 49,750 0.47 328,937,959 148,968,748 96.05 2025-02-27
227 2025-02-28 1,501,200 -42,650 0.46 328,937,959 147,567,960 98.30 2025-02-26
228 2025-02-27 1,543,850 49,800 0.47 328,937,959 155,002,540 100.4 2025-02-25
229 2025-02-26 1,494,050 231,800 0.47 318,782,860 160,162,160 107.2 2025-02-24
230 2025-02-25 1,262,250 -16,450 0.40 318,782,860 129,254,400 102.4 2025-02-21
231 2025-02-24 1,278,700 88,000 0.40 318,782,860 121,092,890 94.70 2025-02-20
232 2025-02-21 1,190,700 -74,850 0.37 318,782,860 117,164,880 98.40 2025-02-19
233 2025-02-20 1,265,550 -125,600 0.40 318,782,860 109,723,185 86.70 2025-02-18
234 2025-02-19 1,391,150 55,400 0.44 318,782,860 109,831,293 78.95 2025-02-17
235 2025-02-18 1,335,750 -24,950 0.42 318,782,860 108,596,475 81.30 2025-02-14
236 2025-02-17 1,360,700 1,450 0.43 318,782,860 106,134,600 78.00 2025-02-13
237 2025-02-14 1,359,250 44,950 0.43 318,782,860 101,128,200 74.40 2025-02-12
238 2025-02-13 1,314,300 50,150 0.41 318,782,860 95,812,470 72.90 2025-02-11
239 2025-02-12 1,264,150 26,600 0.40 318,782,860 95,190,495 75.30 2025-02-10
240 2025-02-11 1,237,550 134,000 0.39 318,782,860 98,137,715 79.30 2025-02-07
241 2025-02-10 1,103,550 -52,750 0.35 318,782,860 90,491,100 82.00 2025-02-06
242 2025-02-07 1,156,300 20,400 0.36 318,782,860 87,474,095 75.65 2025-02-05
243 2025-02-06 1,135,900 55,250 0.36 318,782,860 89,736,100 79.00 2025-02-04
244 2025-02-05 1,080,650 31,450 0.34 318,782,860 80,076,165 74.10 2025-02-03
245 2025-02-04 1,049,200 -384,650 0.33 318,782,860 74,493,200 71.00 2025-01-27
246 2025-02-03 1,433,850 292,550 0.45 318,782,860 106,606,748 74.35 2025-01-24
247 2025-01-27 1,141,300 27,550 0.36 318,782,860 67,279,635 58.95 2025-01-23
248 2025-01-24 1,113,750 13,400 0.35 318,782,860 66,268,125 59.50 2025-01-22
249 2025-01-23 1,100,350 28,350 0.35 318,782,860 66,626,193 60.55 2025-01-21
250 2025-01-22 1,072,000 -3,050 0.34 318,782,860 63,623,200 59.35 2025-01-20
251 2025-01-21 1,075,050 42,600 0.34 318,782,860 57,945,195 53.90 2025-01-17
252 2025-01-20 1,032,450 48,450 0.32 318,782,860 53,532,533 51.85 2025-01-16
253 2025-01-17 984,000 200,600 0.31 318,782,860 51,168,000 52.00 2025-01-15
254 2025-01-16 783,400 -5,700 0.25 318,782,860 37,289,840 47.60 2025-01-14
255 2025-01-15 789,100 9,300 0.25 318,782,860 33,576,205 42.55 2025-01-13
256 2025-01-14 779,800 48,050 0.24 318,782,860 36,065,750 46.25 2025-01-10
257 2025-01-13 731,750 -29,900 0.23 318,782,860 37,648,538 51.45 2025-01-09
258 2025-01-10 761,650 20,450 0.24 318,782,860 38,425,243 50.45 2025-01-08
259 2025-01-09 741,200 -11,900 0.23 318,782,860 38,468,280 51.90 2025-01-07
260 2025-01-08 753,100 39,300 0.24 318,782,860 38,558,720 51.20 2025-01-06
261 2025-01-07 713,800 61,050 0.22 318,782,860 33,048,940 46.30 2025-01-03
262 2025-01-06 652,750 42,350 0.20 318,782,860 34,595,750 53.00 2025-01-02
263 2025-01-03 610,400 199,750 0.19 318,782,860 38,119,480 62.45 2024-12-30
264 2025-01-02 410,650 -3,250 0.13 318,782,860 37,492,345 91.30 2024-12-27
265 2024-12-30 413,900 -9,350 0.13 318,782,860 36,133,470 87.30 2024-12-23
266 2024-12-27 423,250 2,700 0.13 318,782,860 39,192,950 92.60 2024-12-20
267 2024-12-23 420,550 1,000 0.13 318,782,860 37,744,363 89.75 2024-12-19
268 2024-12-20 419,550 6,550 0.13 318,782,860 38,221,005 91.10 2024-12-18
269 2024-12-19 413,000 16,250 0.13 318,782,860 36,715,700 88.90 2024-12-17
270 2024-12-18 396,750 4,650 0.12 318,782,860 36,699,375 92.50 2024-12-16
271 2024-12-17 392,100 26,250 0.12 318,782,860 36,661,350 93.50 2024-12-13
272 2024-12-16 365,850 8,450 0.11 318,782,860 36,017,933 98.45 2024-12-12
273 2024-12-13 357,400 3,550 0.11 318,782,860 37,026,640 103.6 2024-12-11
274 2024-12-12 353,850 -7,200 0.11 318,782,860 35,243,460 99.60 2024-12-10
275 2024-12-11 361,050 3,550 0.11 318,782,860 35,238,480 97.60 2024-12-09
276 2024-12-10 357,500 -6,300 0.11 318,782,860 31,191,875 87.25 2024-12-06
277 2024-12-09 363,800 12,300 0.11 318,782,860 32,360,010 88.95 2024-12-05
278 2024-12-06 351,500 -16,600 0.11 318,782,860 29,684,175 84.45 2024-12-04
279 2024-12-05 368,100 6,600 0.12 318,782,860 31,086,045 84.45 2024-12-03
280 2024-12-04 361,500 8,100 0.11 318,782,860 31,721,625 87.75 2024-12-02
281 2024-12-03 353,400 18,750 0.11 318,782,860 30,339,390 85.85 2024-11-29
282 2024-12-02 334,650 5,200 0.10 318,782,860 27,909,810 83.40 2024-11-28
283 2024-11-29 329,450 1,950 0.10 318,782,860 27,097,263 82.25 2024-11-27
284 2024-11-28 327,500 -4,550 0.10 318,782,860 26,724,000 81.60 2024-11-26
285 2024-11-27 332,050 8,050 0.10 318,782,860 28,108,033 84.65 2024-11-25
286 2024-11-26 324,000 -3,850 0.10 318,782,860 29,160,000 90.00 2024-11-22
287 2024-11-25 327,850 -3,500 0.11 311,782,860 32,489,935 99.10 2024-11-21
288 2024-11-22 331,350 -200 0.11 311,782,860 34,228,455 103.3 2024-11-20
289 2024-11-21 331,550 300 0.11 311,782,860 34,746,440 104.8 2024-11-19
290 2024-11-20 331,250 -150 0.11 311,782,860 33,787,500 102.0 2024-11-18
291 2024-11-19 331,400 -11,050 0.11 311,782,860 32,974,300 99.50 2024-11-15
292 2024-11-18 342,450 1,100 0.11 311,782,860 35,238,105 102.9 2024-11-14
293 2024-11-15 341,350 14,300 0.11 311,782,860 36,626,855 107.3 2024-11-13
294 2024-11-14 327,050 4,250 0.10 311,782,860 34,601,890 105.8 2024-11-12
295 2024-11-13 322,800 -150 0.10 311,782,860 35,637,120 110.4 2024-11-11
296 2024-11-12 322,950 2,550 0.10 311,782,860 33,748,275 104.5 2024-11-08
297 2024-11-11 320,400 -16,550 0.10 311,782,860 33,770,160 105.4 2024-11-07
298 2024-11-08 336,950 -2,150 0.11 311,782,860 35,986,260 106.8 2024-11-06
299 2024-11-07 339,100 67,700 0.11 311,782,860 34,893,390 102.9 2024-11-05
300 2024-11-06 271,400 10,050 0.09 311,782,860 27,438,540 101.1 2024-11-04
301 2024-11-05 261,350 350 0.08 311,782,860 24,749,845 94.70 2024-11-01
302 2024-11-04 261,000 2,850 0.08 311,782,860 24,377,400 93.40 2024-10-31
303 2024-11-01 258,150 23,600 0.08 311,782,860 24,485,528 94.85 2024-10-30
304 2024-10-31 234,550 25,950 0.08 311,782,860 22,551,983 96.15 2024-10-29
305 2024-10-30 208,600 7,650 0.07 311,782,860 22,195,040 106.4 2024-10-28
306 2024-10-29 200,950 8,550 0.06 311,782,860 23,350,390 116.2 2024-10-25
307 2024-10-28 192,400 -2,800 0.06 306,722,860 20,509,840 106.6 2024-10-24
308 2024-10-25 195,200 2,750 0.06 306,722,860 21,842,880 111.9 2024-10-23
309 2024-10-24 192,450 -150 0.06 306,722,860 20,726,865 107.7 2024-10-22
310 2024-10-23 192,600 38,500 0.06 306,722,860 17,276,220 89.70 2024-10-21
311 2024-10-22 154,100 16,850 0.05 306,722,860 13,545,390 87.90 2024-10-18
312 2024-10-21 137,250 5,500 0.04 306,722,860 11,535,863 84.05 2024-10-17
313 2024-10-18 131,750 -5,000 0.04 306,722,860 11,067,000 84.00 2024-10-16
314 2024-10-17 136,750 5,150 0.04 306,722,860 11,685,288 85.45 2024-10-15
315 2024-10-16 131,600 1,350 0.04 306,722,860 11,633,440 88.40 2024-10-14
316 2024-10-15 130,250 3,600 0.04 306,722,860 12,627,738 96.95 2024-10-10
317 2024-10-14 126,650 8,350 0.04 306,722,860 11,537,815 91.10 2024-10-09
318 2024-10-10 118,300 -36,500 0.04 306,722,860 11,782,680 99.60 2024-10-08
319 2024-10-09 154,800 -550 0.05 306,722,860 18,343,800 118.5 2024-10-07
320 2024-10-08 155,350 27,500 0.05 306,722,860 16,777,800 108.0 2024-10-04
321 2024-10-07 127,850 9,150 0.04 306,722,860 12,637,973 98.85 2024-10-03
322 2024-10-04 118,700 27,300 0.04 306,722,860 13,246,920 111.6 2024-10-02
323 2024-10-03 91,400 10,000 0.03 306,722,860 10,172,820 111.3 2024-09-30
324 2024-10-02 81,400 1,250 0.03 306,722,860 8,188,840 100.6 2024-09-27
325 2024-09-30 80,150 -2,400 0.03 306,722,860 7,437,920 92.80 2024-09-26
326 2024-09-27 82,550 1,650 0.03 306,722,860 7,016,750 85.00 2024-09-25
327 2024-09-26 80,900 9,900 0.03 306,722,860 7,143,470 88.30 2024-09-24
328 2024-09-25 71,000 -600 0.02 306,722,860 6,098,900 85.90 2024-09-23
329 2024-09-24 71,600 2,050 0.02 306,722,860 6,211,300 86.75 2024-09-20
330 2024-09-23 69,550 2,100 0.02 306,722,860 5,817,858 83.65 2024-09-19
331 2024-09-20 67,450 -50 0.02 306,722,860 5,524,155 81.90 2024-09-17
332 2024-09-19 67,500 450 0.06 119,595,499 5,454,000 80.80 2024-09-16
333 2024-09-17 67,050 200 0.06 119,595,499 5,317,065 79.30 2024-09-13
334 2024-09-11 66,850 150 0.06 119,595,499 5,561,920 83.20 2024-09-09
335 2024-09-10 66,700 900 0.06 119,595,499 5,586,125 83.75 2024-09-05
336 2024-09-09 65,800 1,550 0.06 119,595,499 5,405,470 82.15 2024-09-04
337 2024-09-05 64,250 450 0.05 119,595,499 5,618,663 87.45 2024-09-03
338 2024-09-04 63,800 2,350 0.05 119,595,499 5,579,310 87.45 2024-09-02
339 2024-09-03 61,450 -1,550 0.05 119,595,499 5,668,763 92.25 2024-08-30
340 2024-09-02 63,000 -1,550 0.05 119,595,499 5,616,450 89.15 2024-08-29
341 2024-08-29 64,550 400 0.05 119,595,499 5,644,898 87.45 2024-08-27
342 2024-08-28 64,150 -500 0.05 119,595,499 5,677,275 88.50 2024-08-26
343 2024-08-27 64,650 200 0.05 119,595,499 5,365,950 83.00 2024-08-23
344 2024-08-26 64,450 -150 0.05 119,595,499 5,465,360 84.80 2024-08-22
345 2024-08-23 64,600 800 0.05 119,595,499 5,833,380 90.30 2024-08-21
346 2024-08-22 63,800 350 0.05 119,595,499 5,946,160 93.20 2024-08-20
347 2024-08-21 63,450 -1,550 0.05 119,595,499 5,910,368 93.15 2024-08-19
348 2024-08-20 65,000 150 0.05 119,595,499 5,785,000 89.00 2024-08-16
349 2024-08-19 64,850 950 0.05 119,595,499 5,531,705 85.30 2024-08-15
350 2024-08-16 63,900 350 0.05 119,595,499 5,511,375 86.25 2024-08-14
351 2024-08-15 63,550 550 0.05 119,595,499 5,611,465 88.30 2024-08-13
352 2024-08-14 63,000 -650 0.05 119,595,499 5,594,400 88.80 2024-08-12
353 2024-08-13 63,650 350 0.05 119,595,499 5,823,975 91.50 2024-08-09
354 2024-08-12 63,300 350 0.05 119,595,499 6,076,800 96.00 2024-08-08
355 2024-08-09 62,950 -400 0.05 119,595,499 6,395,720 101.6 2024-08-07
356 2024-08-08 63,350 -8,050 0.05 119,595,499 6,525,050 103.0 2024-08-06
357 2024-08-07 71,400 7,850 0.06 118,175,499 7,304,220 102.3 2024-08-05
358 2024-08-06 63,550 1,000 0.05 118,175,499 6,450,325 101.5 2024-08-02
359 2024-08-05 62,550 2,300 0.05 118,175,499 6,523,965 104.3 2024-08-01
360 2024-08-02 60,250 1,200 0.05 118,175,499 6,609,425 109.7 2024-07-31
361 2024-08-01 59,050 2,700 0.05 118,175,499 5,893,190 99.80 2024-07-30
362 2024-07-30 56,350 -250 0.05 118,175,499 5,781,510 102.6 2024-07-26
363 2024-07-26 56,600 -2,000 0.05 118,175,499 5,999,600 106.0 2024-07-24
364 2024-07-25 58,600 1,350 0.05 118,175,499 6,170,580 105.3 2024-07-23
365 2024-07-23 57,250 -650 0.05 118,175,499 6,120,025 106.9 2024-07-19
366 2024-07-22 57,900 500 0.05 118,175,499 6,212,670 107.3 2024-07-18
367 2024-07-19 57,400 50 0.05 118,175,499 6,130,320 106.8 2024-07-17
368 2024-07-18 57,350 -400 0.05 118,175,499 6,279,825 109.5 2024-07-16
369 2024-07-17 57,750 300 0.05 118,175,499 6,138,825 106.3 2024-07-15
370 2024-07-16 57,450 -350 0.05 118,175,499 6,532,065 113.7 2024-07-12
371 2024-07-15 57,800 3,450 0.05 118,175,499 6,358,000 110.0 2024-07-11
372 2024-07-12 54,350 -2,650 0.05 118,175,499 5,902,410 108.6 2024-07-10
373 2024-07-11 57,000 2,850 0.05 118,175,499 6,110,400 107.2 2024-07-09
374 2024-07-10 54,150 -3,150 0.05 118,175,499 5,674,920 104.8 2024-07-08
375 2024-07-09 57,300 650 0.05 118,175,499 7,162,500 125.0 2024-07-05
376 2024-07-08 56,650 2,850 0.05 118,175,499 8,497,500 150.0 2024-07-04
377 2024-07-05 53,800 150 0.05 118,175,499 8,446,600 157.0 2024-07-03
378 2024-07-03 53,650 200 0.05 118,175,499 8,208,450 153.0 2024-06-28
379 2024-07-02 53,450 950 0.05 118,175,499 8,220,610 153.8 2024-06-27
380 2024-06-28 52,500 -1,300 0.04 118,175,499 8,410,500 160.2 2024-06-26
381 2024-06-27 53,800 350 0.05 118,175,499 8,543,440 158.8 2024-06-25
382 2024-06-26 53,450 -500 0.05 118,175,499 8,578,725 160.5 2024-06-24
383 2024-06-25 53,950 1,050 0.05 118,175,499 8,534,890 158.2 2024-06-21
384 2024-06-24 52,900 -500 0.04 118,175,499 8,294,720 156.8 2024-06-20
385 2024-06-21 53,400 -300 0.05 118,175,499 8,549,340 160.1 2024-06-19
386 2024-06-20 53,700 450 0.05 118,175,499 8,447,010 157.3 2024-06-18
387 2024-06-19 53,250 1,300 0.05 118,175,499 8,514,675 159.9 2024-06-17
388 2024-06-18 51,950 100 0.04 118,175,499 8,467,850 163.0 2024-06-14
389 2024-06-17 51,850 -1,950 0.04 118,175,499 8,461,920 163.2 2024-06-13
390 2024-06-14 53,800 -400 0.05 118,175,499 8,527,300 158.5 2024-06-12
391 2024-06-13 54,200 200 0.05 118,175,499 8,335,960 153.8 2024-06-11
392 2024-06-12 54,000 2,000 0.05 118,175,499 8,278,200 153.3 2024-06-07
393 2024-06-11 52,000 2,300 0.04 118,175,499 8,273,200 159.1 2024-06-06
394 2024-06-07 49,700 300 0.04 118,175,499 8,389,360 168.8 2024-06-05
395 2024-06-06 49,400 -850 0.04 118,175,499 8,363,420 169.3 2024-06-04
396 2024-06-05 50,250 100 0.04 118,175,499 8,331,450 165.8 2024-06-03
397 2024-06-04 50,150 -400 0.04 118,175,499 8,219,585 163.9 2024-05-31
398 2024-06-03 50,550 -4,900 0.04 118,175,499 8,497,455 168.1 2024-05-30
399 2024-05-31 55,450 -450 0.05 118,175,499 8,977,355 161.9 2024-05-29
400 2024-05-30 55,900 300 0.05 118,175,499 8,809,840 157.6 2024-05-28
401 2024-05-29 55,600 900 0.05 118,175,499 8,951,600 161.0 2024-05-27
402 2024-05-28 54,700 -1,150 0.05 118,175,499 8,697,300 159.0 2024-05-24
403 2024-05-27 55,850 2,950 0.05 118,175,499 9,271,100 166.0 2024-05-23
404 2024-05-24 52,900 250 0.04 118,175,499 8,945,390 169.1 2024-05-22
405 2024-05-23 52,650 200 0.04 118,175,499 8,897,850 169.0 2024-05-21
406 2024-05-22 52,450 1,900 0.04 118,175,499 9,241,690 176.2 2024-05-20
407 2024-05-21 50,550 1,300 0.04 118,175,499 9,099,000 180.0 2024-05-17
408 2024-05-20 49,250 -1,400 0.04 118,175,499 9,032,450 183.4 2024-05-16
409 2024-05-17 50,650 2,550 0.04 118,175,499 8,742,190 172.6 2024-05-14
410 2024-05-16 48,100 3,600 0.04 118,175,499 8,128,900 169.0 2024-05-13
411 2024-05-14 44,500 2,350 0.04 118,175,499 7,921,000 178.0 2024-05-10
412 2024-05-13 42,150 -300 0.04 118,175,499 7,785,105 184.7 2024-05-09
413 2024-05-10 42,450 -600 0.04 118,175,499 7,810,800 184.0 2024-05-08
414 2024-05-09 43,050 3,500 0.04 118,175,499 8,028,825 186.5 2024-05-07
415 2024-05-08 39,550 650 0.03 118,175,499 7,593,600 192.0 2024-05-06
416 2024-05-07 38,900 -1,500 0.03 118,175,499 7,468,800 192.0 2024-05-03
417 2024-05-06 40,400 -2,600 0.03 118,175,499 7,534,600 186.5 2024-05-02
418 2024-05-03 43,000 2,150 0.04 118,175,499 7,933,500 184.5 2024-04-30
419 2024-05-02 40,850 4,750 0.03 118,175,499 7,716,565 188.9 2024-04-29
420 2024-04-30 36,100 -1,750 0.03 118,175,499 6,357,210 176.1 2024-04-26
421 2024-04-29 37,850 -150 0.03 118,175,499 6,275,530 165.8 2024-04-25
422 2024-04-26 38,000 -250 0.03 118,175,499 6,494,200 170.9 2024-04-24
423 2024-04-25 38,250 -1,750 0.03 118,175,499 6,582,825 172.1 2024-04-23
424 2024-04-24 40,000 300 0.03 118,175,499 6,460,000 161.5 2024-04-22
425 2024-04-23 39,700 250 0.03 118,175,499 6,375,820 160.6 2024-04-19
426 2024-04-22 39,450 1,350 0.03 118,175,499 6,840,630 173.4 2024-04-18
427 2024-04-19 38,100 850 0.03 118,175,499 6,610,350 173.5 2024-04-17
428 2024-04-18 37,250 50 0.03 118,175,499 5,807,275 155.9 2024-04-16
429 2024-04-17 37,200 9,850 0.03 118,175,499 6,439,320 173.1 2024-04-15
430 2024-04-16 27,350 150 0.02 118,175,499 5,188,295 189.7 2024-04-12
431 2024-04-15 27,200 -50 0.02 118,175,499 5,271,360 193.8 2024-04-11
432 2024-04-12 27,250 2,200 0.02 118,175,499 5,248,350 192.6 2024-04-10
433 2024-04-11 25,050 1,000 0.02 118,175,499 4,852,185 193.7 2024-04-09
434 2024-04-10 24,050 5,400 0.02 118,175,499 4,574,310 190.2 2024-04-08
435 2024-04-09 18,650 -750 0.02 118,175,499 3,897,850 209.0 2024-04-05
436 2024-04-08 19,400 500 0.02 118,175,499 4,256,360 219.4 2024-04-03
437 2024-04-05 18,900 5,750 0.02 118,175,499 4,139,100 219.0 2024-04-02
438 2024-04-03 13,150 -700 0.01 118,175,499 2,974,530 226.2 2024-03-28
439 2024-04-02 13,850 -2,100 0.01 118,175,499 2,664,740 192.4 2024-03-27
440 2024-03-28 15,950 -1,200 0.01 118,175,499 3,218,710 201.8 2024-03-26
441 2024-03-27 17,150 -6,600 0.01 118,175,499 3,755,850 219.0 2024-03-25
442 2024-03-26 23,750 -1,200 0.02 118,175,499 5,291,500 222.8 2024-03-22
443 2024-03-25 24,950 -50 0.02 118,175,499 5,738,500 230.0 2024-03-21
444 2024-03-22 25,000 1,300 0.02 118,175,499 6,045,000 241.8 2024-03-20
445 2024-03-21 23,700 2,450 0.02 118,175,499 5,654,820 238.6 2024-03-19
446 2024-03-20 21,250 2,000 0.02 118,175,499 5,461,250 257.0 2024-03-18
447 2024-03-19 19,250 -850 0.02 118,175,499 4,273,500 222.0 2024-03-15
448 2024-03-18 20,100 -5,750 0.02 118,175,499 3,891,360 193.6 2024-03-14
449 2024-03-15 25,850 300 0.02 118,175,499 4,885,650 189.0 2024-03-13
450 2024-03-14 25,550 3,900 0.02 118,175,499 4,655,210 182.2 2024-03-12
451 2024-03-13 21,650 1,400 0.02 118,175,499 3,674,005 169.7 2024-03-11
452 2024-03-12 20,250 3,350 0.02 118,175,499 3,602,475 177.9 2024-03-08
453 2024-03-11 16,900 3,050 0.01 118,175,499 3,447,600 204.0 2024-03-07
454 2024-03-08 13,850 -2,050 0.01 118,175,499 2,808,780 202.8 2024-03-06
455 2024-03-07 15,900 2,500 0.01 118,175,499 1,714,020 107.8 2024-03-05
456 2024-03-06 13,400 500 0.01 118,175,499 1,333,300 99.50 2024-03-04
457 2024-03-05 12,900 -700 0.01 118,175,499 1,293,870 100.3 2024-03-01
458 2024-03-04 13,600 350 0.01 118,175,499 1,328,720 97.70 2024-02-29
459 2024-03-01 13,250 -150 0.01 118,175,499 1,253,450 94.60 2024-02-28
460 2024-02-29 13,400 -100 0.01 118,175,499 1,238,160 92.40 2024-02-27
461 2024-02-28 13,500 300 0.01 118,175,499 1,242,000 92.00 2024-02-26
462 2024-02-26 13,200 300 0.01 118,175,499 1,189,980 90.15 2024-02-22
463 2024-02-23 12,900 400 0.01 118,175,499 1,168,095 90.55 2024-02-21
464 2024-02-14 12,500 50 0.01 118,175,499 1,067,500 85.40 2024-02-07
465 2024-01-31 12,450 -800 0.01 118,175,499 1,094,355 87.90 2024-01-29
466 2024-01-30 13,250 -4,150 0.01 118,175,499 1,192,500 90.00 2024-01-26
467 2024-01-29 17,400 2,050 0.01 118,175,499 1,619,940 93.10 2024-01-25
468 2024-01-26 15,350 1,950 0.01 118,175,499 1,429,085 93.10 2024-01-24
469 2024-01-25 13,400 -700 0.01 118,175,499 1,147,040 85.60 2024-01-23
470 2024-01-24 14,100 450 0.01 118,175,499 1,039,875 73.75 2024-01-22
471 2024-01-18 13,650 -1,550 0.01 117,883,349 1,212,120 88.80 2024-01-16
472 2024-01-17 15,200 -350 0.01 117,883,349 1,361,920 89.60 2024-01-15
473 2024-01-16 15,550 50 0.01 117,883,349 1,393,280 89.60 2024-01-12
474 2024-01-12 15,500 -4,300 0.01 117,883,349 1,377,950 88.90 2024-01-10
475 2024-01-10 19,800 -650 0.02 117,883,349 1,742,400 88.00 2024-01-08
476 2024-01-09 20,450 -350 0.02 117,883,349 1,833,343 89.65 2024-01-05
477 2024-01-08 20,800 2,050 0.02 117,883,349 1,872,000 90.00 2024-01-04
478 2024-01-05 18,750 -300 0.02 117,883,349 1,680,938 89.65 2024-01-03
479 2024-01-04 19,050 9,850 0.02 117,883,349 1,697,355 89.10 2024-01-02
480 2024-01-03 9,200 0.01 117,883,349 835,820 90.85 2023-12-29

Webb-site Database - Powered By Linux Group

Back to top