Shandong Weigao Group Medical Polymer Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK GEM 08199  2004-02-27  2010-07-28  2010-07-29
HK Main 01066  2010-07-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 5.090 2026-02-03
2 2026-02-04 5.030 2026-02-02
3 2026-02-03 5.000 2026-01-30
4 2026-02-02 1,941,674 -23,922 0.04 4,482,205,924 10,213,205 5.260 2026-01-29
5 2026-01-30 1,965,596 -778,318 0.04 4,483,317,924 10,260,411 5.220 2026-01-28
6 2026-01-29 2,743,914 -732,184 0.06 4,483,317,924 14,268,353 5.200 2026-01-27
7 2026-01-28 3,476,098 243,459 0.08 4,483,637,924 17,971,427 5.170 2026-01-26
8 2026-01-27 3,232,639 1,467,125 0.07 4,483,637,924 16,583,438 5.130 2026-01-23
9 2026-01-26 1,765,514 130,800 0.04 4,483,897,924 9,127,707 5.170 2026-01-22
10 2026-01-23 1,634,714 -3,240,400 0.04 4,484,006,724 8,549,554 5.230 2026-01-21
11 2026-01-22 4,875,114 -2,062,212 0.11 4,484,288,724 25,253,091 5.180 2026-01-20
12 2026-01-21 6,937,326 -3,114,451 0.15 4,484,668,724 35,727,229 5.150 2026-01-19
13 2026-01-20 10,051,777 42,800 0.22 4,484,668,724 54,380,114 5.410 2026-01-16
14 2026-01-19 10,008,977 -2,522,188 0.22 4,484,909,524 55,249,553 5.520 2026-01-15
15 2026-01-16 12,531,165 802,000 0.28 4,485,524,724 69,172,031 5.520 2026-01-14
16 2026-01-15 11,729,165 -3,687,749 0.26 4,486,024,724 64,627,699 5.510 2026-01-13
17 2026-01-13 15,416,914 3,248,600 0.34 4,486,244,724 82,634,659 5.360 2026-01-09
18 2026-01-12 12,168,314 -456,800 0.27 4,486,519,124 63,761,965 5.240 2026-01-08
19 2026-01-09 12,625,114 384,400 0.28 4,487,599,124 67,165,606 5.320 2026-01-07
20 2026-01-08 12,240,714 641,859 0.27 4,487,599,124 64,018,934 5.230 2026-01-06
21 2026-01-07 11,598,855 -2,494,502 0.26 4,488,593,924 61,473,932 5.300 2026-01-05
22 2026-01-05 14,093,357 2,180,000 0.31 4,491,268,724 70,325,851 4.990 2025-12-30
23 2026-01-02 11,913,357 407,600 0.27 4,491,268,724 60,400,720 5.070 2025-12-29
24 2025-12-30 11,505,757 -75,737 0.26 4,491,268,724 60,405,224 5.250 2025-12-23
25 2025-12-29 11,581,494 -30,480 0.26 4,491,268,724 60,223,769 5.200 2025-12-22
26 2025-12-23 11,611,974 131,800 0.26 4,491,268,724 61,543,462 5.300 2025-12-19
27 2025-12-22 11,480,174 -446,001 0.26 4,491,268,724 60,270,914 5.250 2025-12-18
28 2025-12-19 11,926,175 -65,600 0.27 4,491,268,724 61,539,063 5.160 2025-12-17
29 2025-12-18 11,991,775 -222,000 0.27 4,491,348,724 61,877,559 5.160 2025-12-16
30 2025-12-17 12,213,775 -2,996,833 0.27 4,491,749,524 64,610,870 5.290 2025-12-15
31 2025-12-16 15,210,608 -327,236 0.34 4,491,749,524 80,464,116 5.290 2025-12-12
32 2025-12-15 15,537,844 -702,642 0.35 4,492,175,524 80,796,789 5.200 2025-12-11
33 2025-12-12 16,240,486 -202,122 0.36 4,492,295,524 85,424,956 5.260 2025-12-10
34 2025-12-11 16,442,608 -359,200 0.37 4,493,023,124 86,981,396 5.290 2025-12-09
35 2025-12-10 16,801,808 5,102,051 0.37 4,493,023,124 91,569,854 5.450 2025-12-08
36 2025-12-09 11,699,757 -688,400 0.26 4,493,283,124 64,582,659 5.520 2025-12-05
37 2025-12-08 12,388,157 -810,435 0.28 4,494,623,124 69,249,798 5.590 2025-12-04
38 2025-12-05 13,198,592 -667,723 0.29 4,494,623,124 72,328,284 5.480 2025-12-03
39 2025-12-04 13,866,315 -876,586 0.31 4,494,723,124 77,512,701 5.590 2025-12-02
40 2025-12-03 14,742,901 -1,423,985 0.33 4,494,797,124 82,117,959 5.570 2025-12-01
41 2025-12-02 16,166,886 -1,355,828 0.36 4,494,917,124 89,726,217 5.550 2025-11-28
42 2025-12-01 17,522,714 -766,400 0.39 4,495,036,324 96,900,608 5.530 2025-11-27
43 2025-11-28 18,289,114 -2,227,600 0.41 4,495,116,324 103,333,494 5.650 2025-11-26
44 2025-11-27 20,516,714 -1,646,000 0.46 4,495,216,324 115,098,766 5.610 2025-11-25
45 2025-11-26 22,162,714 -387,190 0.49 4,495,636,324 121,673,300 5.490 2025-11-24
46 2025-11-25 22,549,904 -15,602 0.50 4,495,796,324 120,190,988 5.330 2025-11-21
47 2025-11-24 22,565,506 20,626,192 0.50 4,499,749,124 121,402,422 5.380 2025-11-20
48 2025-11-21 1,939,314 -20,704,842 0.04 4,499,749,124 10,239,578 5.280 2025-11-19
49 2025-11-20 22,644,156 -11,992 0.50 4,499,749,124 119,787,585 5.290 2025-11-18
50 2025-11-19 22,656,148 -17,403 0.50 4,499,749,124 122,569,761 5.410 2025-11-17
51 2025-11-18 22,673,551 -1,662,595 0.50 4,499,749,124 124,704,531 5.500 2025-11-14
52 2025-11-17 24,336,146 -1,259,243 0.54 4,499,749,124 134,578,887 5.530 2025-11-13
53 2025-11-14 25,595,389 -5,567,157 0.57 4,499,749,124 142,310,363 5.560 2025-11-12
54 2025-11-13 31,162,546 -106,000 0.69 4,499,749,124 171,082,378 5.490 2025-11-11
55 2025-11-12 31,268,546 1,869,600 0.69 4,499,749,124 167,912,092 5.370 2025-11-10
56 2025-11-11 29,398,946 -52,172 0.65 4,499,749,124 159,342,287 5.420 2025-11-07
57 2025-11-10 29,451,118 -1,264,662 0.65 4,499,749,124 160,508,593 5.450 2025-11-06
58 2025-11-07 30,715,780 -3,784,788 0.68 4,499,749,124 167,708,159 5.460 2025-11-05
59 2025-11-06 34,500,568 -2,747,114 0.77 4,499,749,124 186,303,067 5.400 2025-11-04
60 2025-11-05 37,247,682 1,077,698 0.83 4,499,749,124 205,607,205 5.520 2025-11-03
61 2025-11-04 36,169,984 2,647,036 0.80 4,499,749,124 196,403,013 5.430 2025-10-31
62 2025-11-03 33,522,948 431,350 0.74 4,499,749,124 179,683,001 5.360 2025-10-30
63 2025-10-31 33,091,598 -2,343,821 0.74 4,500,049,524 185,312,949 5.600 2025-10-28
64 2025-10-30 35,435,419 89,116 0.79 4,500,049,524 201,273,180 5.680 2025-10-27
65 2025-10-28 35,346,303 -194,057 0.79 4,500,049,524 199,706,612 5.650 2025-10-24
66 2025-10-27 35,540,360 -3,520,041 0.79 4,500,049,524 200,092,227 5.630 2025-10-23
67 2025-10-24 39,060,401 76,332 0.87 4,500,049,524 219,910,058 5.630 2025-10-22
68 2025-10-23 38,984,069 -307,497 0.87 4,500,063,524 218,310,786 5.600 2025-10-21
69 2025-10-22 39,291,566 808,000 0.87 4,500,063,524 221,211,517 5.630 2025-10-20
70 2025-10-21 38,483,566 -232,147 0.86 4,500,063,524 213,583,791 5.550 2025-10-17
71 2025-10-20 38,715,713 1,258,666 0.86 4,500,240,724 220,679,564 5.700 2025-10-16
72 2025-10-17 37,457,047 2,590,800 0.83 4,500,490,324 212,381,456 5.670 2025-10-15
73 2025-10-16 34,866,247 -81,802 0.77 4,500,490,324 200,480,920 5.750 2025-10-14
74 2025-10-15 34,948,049 -391,028 0.78 4,500,490,324 204,096,606 5.840 2025-10-13
75 2025-10-14 35,339,077 -1,041,342 0.79 4,500,490,324 210,620,899 5.960 2025-10-10
76 2025-10-13 36,380,419 503,097 0.81 4,500,490,324 220,465,339 6.060 2025-10-09
77 2025-10-10 35,877,322 220,511 0.80 4,500,490,324 225,309,582 6.280 2025-10-08
78 2025-10-09 35,656,811 -295,400 0.79 4,500,490,324 219,645,956 6.160 2025-10-06
79 2025-10-08 35,952,211 1,233,700 0.80 4,500,490,324 220,027,531 6.120 2025-10-03
80 2025-10-06 34,718,511 842 0.77 4,500,490,324 205,533,585 5.920 2025-10-02
81 2025-10-03 34,717,669 17,631 0.77 4,500,490,324 201,709,657 5.810 2025-09-30
82 2025-10-02 34,700,038 -72,451 0.77 4,500,490,324 198,137,217 5.710 2025-09-29
83 2025-09-30 34,772,489 -62,876 0.77 4,500,490,324 193,682,764 5.570 2025-09-26
84 2025-09-29 34,835,365 -1,365,520 0.77 4,500,490,324 196,123,105 5.630 2025-09-25
85 2025-09-26 36,200,885 336,494 0.80 4,500,490,324 206,345,045 5.700 2025-09-24
86 2025-09-25 35,864,391 1,000,945 0.80 4,500,490,324 201,557,877 5.620 2025-09-23
87 2025-09-24 34,863,446 -114,916 0.77 4,500,490,324 200,464,815 5.750 2025-09-22
88 2025-09-23 34,978,362 -43,301 0.78 4,500,490,324 202,174,932 5.780 2025-09-19
89 2025-09-22 35,021,663 117,642 0.78 4,500,490,324 209,429,545 5.980 2025-09-18
90 2025-09-19 34,904,021 116,700 0.78 4,500,490,324 205,933,724 5.900 2025-09-17
91 2025-09-18 34,787,321 -69,429 0.77 4,500,930,324 206,636,687 5.940 2025-09-16
92 2025-09-17 34,856,750 -669,941 0.77 4,501,470,324 203,214,853 5.830 2025-09-15
93 2025-09-16 35,526,691 155,836 0.79 4,503,425,124 208,896,943 5.880 2025-09-12
94 2025-09-15 35,370,855 -168,907 0.79 4,503,955,124 201,613,874 5.700 2025-09-11
95 2025-09-12 35,539,762 -1,150,360 0.79 4,504,911,124 202,221,246 5.690 2025-09-10
96 2025-09-11 36,690,122 -311,728 0.81 4,505,659,924 210,234,399 5.730 2025-09-09
97 2025-09-10 37,001,850 5,646,837 0.82 4,505,659,924 210,540,527 5.690 2025-09-08
98 2025-09-09 31,355,013 884,556 0.70 4,506,379,924 178,096,474 5.680 2025-09-05
99 2025-09-08 30,470,457 9,621,069 0.68 4,507,519,924 171,243,968 5.620 2025-09-04
100 2025-09-05 20,849,388 -7,376,746 0.46 4,507,992,724 120,300,969 5.770 2025-09-03
101 2025-09-04 28,226,134 -8,468,407 0.63 4,509,494,324 163,429,316 5.790 2025-09-02
102 2025-09-03 36,694,541 1,154,376 0.81 4,509,494,324 215,763,901 5.880 2025-09-01
103 2025-09-02 35,540,165 559,240 0.79 4,510,306,724 208,620,769 5.870 2025-08-29
104 2025-09-01 34,980,925 -1,999,488 0.78 4,510,983,924 206,387,458 5.900 2025-08-28
105 2025-08-29 36,980,413 1,968,699 0.82 4,511,363,924 240,002,880 6.490 2025-08-27
106 2025-08-28 35,011,714 7,026,411 0.78 4,512,623,924 239,130,007 6.830 2025-08-26
107 2025-08-27 27,985,303 -266,621 0.62 4,513,522,724 193,658,297 6.920 2025-08-25
108 2025-08-26 28,251,924 -25,938 0.63 4,513,522,724 194,938,276 6.900 2025-08-22
109 2025-08-25 28,277,862 -132,085 0.63 4,513,522,724 196,248,362 6.940 2025-08-21
110 2025-08-22 28,409,947 -612,181 0.63 4,513,522,724 191,483,043 6.740 2025-08-20
111 2025-08-21 29,022,128 -8,013,657 0.64 4,513,522,724 200,252,683 6.900 2025-08-19
112 2025-08-20 37,035,785 2,293,445 0.82 4,513,522,724 251,843,338 6.800 2025-08-18
113 2025-08-19 34,742,340 -515,127 0.77 4,513,522,724 246,670,614 7.100 2025-08-15
114 2025-08-18 35,257,467 -889,200 0.78 4,513,522,724 242,218,798 6.870 2025-08-14
115 2025-08-15 36,146,667 806,000 0.80 4,513,522,724 253,026,669 7.000 2025-08-13
116 2025-08-14 35,340,667 554,400 0.78 4,513,522,724 238,196,096 6.740 2025-08-12
117 2025-08-13 34,786,267 -7,000 0.77 4,513,522,724 243,156,006 6.990 2025-08-11
118 2025-08-12 34,793,267 -118,000 0.77 4,513,522,724 236,942,148 6.810 2025-08-08
119 2025-08-11 34,911,267 -53,094 0.77 4,513,522,724 245,775,320 7.040 2025-08-07
120 2025-08-08 34,964,361 287,441 0.77 4,513,522,724 240,904,447 6.890 2025-08-06
121 2025-08-07 34,676,920 -692,793 0.77 4,513,522,724 239,964,286 6.920 2025-08-05
122 2025-08-06 35,369,713 -799,766 0.78 4,513,522,724 240,514,048 6.800 2025-08-04
123 2025-08-05 36,169,479 -60,763 0.80 4,513,522,724 243,782,288 6.740 2025-08-01
124 2025-08-04 36,230,242 956,564 0.80 4,513,522,724 250,350,972 6.910 2025-07-31
125 2025-08-01 35,273,678 965,367 0.78 4,513,522,724 250,795,851 7.110 2025-07-30
126 2025-07-31 34,308,311 -71,809 0.76 4,513,522,724 247,706,005 7.220 2025-07-29
127 2025-07-30 34,380,120 37,283 0.76 4,513,522,724 246,849,262 7.180 2025-07-28
128 2025-07-29 34,342,837 130,426 0.76 4,513,522,724 244,177,571 7.110 2025-07-25
129 2025-07-28 34,212,411 -345,354 0.76 4,513,522,724 234,697,139 6.860 2025-07-24
130 2025-07-25 34,557,765 438,378 0.77 4,513,522,724 227,044,516 6.570 2025-07-23
131 2025-07-24 34,119,387 569,800 0.76 4,513,522,724 221,093,628 6.480 2025-07-22
132 2025-07-23 33,549,587 -247,698 0.74 4,513,522,724 222,769,258 6.640 2025-07-21
133 2025-07-22 33,797,285 -759,598 0.75 4,513,522,724 229,145,592 6.780 2025-07-18
134 2025-07-21 34,556,883 -746,194 0.77 4,513,522,724 224,274,171 6.490 2025-07-17
135 2025-07-18 35,303,077 -61,097 0.78 4,513,522,724 221,350,293 6.270 2025-07-16
136 2025-07-17 35,364,174 1,141,200 0.78 4,513,522,724 210,063,194 5.940 2025-07-15
137 2025-07-16 34,222,974 620,160 0.76 4,513,522,724 201,915,547 5.900 2025-07-14
138 2025-07-15 33,602,814 58,905 0.74 4,513,522,724 195,904,406 5.830 2025-07-11
139 2025-07-14 33,543,909 6,058 0.74 4,513,680,324 193,883,794 5.780 2025-07-10
140 2025-07-11 33,537,851 -125,843 0.74 4,513,680,324 199,550,213 5.950 2025-07-09
141 2025-07-10 33,663,694 -1,446,163 0.75 4,513,740,324 199,625,705 5.930 2025-07-08
142 2025-07-09 35,109,857 314,435 0.78 4,513,940,324 210,659,142 6.000 2025-07-07
143 2025-07-08 34,795,422 1,244,755 0.77 4,514,020,324 212,600,028 6.110 2025-07-04
144 2025-07-07 33,550,667 -65,818 0.74 4,514,020,324 209,691,669 6.250 2025-07-03
145 2025-07-04 33,616,485 30,400 0.74 4,514,119,924 207,749,877 6.180 2025-07-02
146 2025-07-03 33,586,085 77,835 0.74 4,514,199,924 205,210,979 6.110 2025-06-30
147 2025-07-02 33,508,250 -115,463 0.74 4,514,199,924 203,059,995 6.060 2025-06-27
148 2025-06-30 33,623,713 8,831 0.74 4,514,199,924 204,768,412 6.090 2025-06-26
149 2025-06-27 33,614,882 75,310 0.74 4,514,199,924 207,067,673 6.160 2025-06-25
150 2025-06-26 33,539,572 20,124 0.74 4,514,259,924 210,963,908 6.290 2025-06-24
151 2025-06-25 33,519,448 -76,420 0.74 4,514,303,524 203,127,855 6.060 2025-06-23
152 2025-06-24 33,595,868 -66,157 0.74 4,514,383,524 201,575,208 6.000 2025-06-20
153 2025-06-23 33,662,025 125,174 0.75 4,514,383,524 196,922,846 5.850 2025-06-19
154 2025-06-20 33,536,851 -1,401,546 0.74 4,514,383,524 201,221,106 6.000 2025-06-18
155 2025-06-19 34,938,397 -1,672,628 0.77 4,514,403,524 214,521,758 6.140 2025-06-17
156 2025-06-18 36,611,025 1,453,800 0.81 4,514,563,524 225,890,024 6.170 2025-06-16
157 2025-06-17 35,157,225 1,700,800 0.78 4,514,643,524 213,052,784 6.060 2025-06-13
158 2025-06-16 33,456,425 -379,600 0.74 4,514,643,524 206,426,142 6.170 2025-06-12
159 2025-06-13 33,836,025 -21,200 0.75 4,514,643,524 196,925,666 5.820 2025-06-11
160 2025-06-12 33,857,225 128,288 0.75 4,514,663,524 196,371,905 5.800 2025-06-10
161 2025-06-11 33,728,937 -130,331 0.75 4,514,663,524 199,338,018 5.910 2025-06-09
162 2025-06-10 33,859,268 -433,756 0.75 4,514,853,524 193,675,013 5.720 2025-06-06
163 2025-06-09 34,293,024 -968,932 0.76 4,514,915,924 197,870,748 5.770 2025-06-05
164 2025-06-06 35,261,956 -4,451,174 0.78 4,514,915,924 200,287,910 5.680 2025-06-04
165 2025-06-05 39,713,130 -2,583,161 0.88 4,514,976,324 223,187,791 5.620 2025-06-03
166 2025-06-04 42,296,291 267,251 0.94 4,515,056,324 227,977,008 5.390 2025-06-02
167 2025-06-03 42,029,040 746,618 0.93 4,515,196,324 235,782,914 5.610 2025-05-30
168 2025-06-02 41,282,422 1,881,856 0.91 4,515,196,324 235,309,805 5.700 2025-05-29
169 2025-05-30 39,400,566 3,834,853 0.87 4,515,503,924 222,219,192 5.640 2025-05-28
170 2025-05-29 35,565,713 607,976 0.79 4,515,603,924 200,946,278 5.650 2025-05-27
171 2025-05-28 34,957,737 30,902 0.77 4,515,603,924 194,015,440 5.550 2025-05-26
172 2025-05-27 34,926,835 1,469,498 0.77 4,515,603,924 199,781,496 5.720 2025-05-23
173 2025-05-26 33,457,337 -310,150 0.74 4,515,683,924 194,721,701 5.820 2025-05-22
174 2025-05-23 33,767,487 -239,827 0.75 4,515,905,124 202,267,247 5.990 2025-05-21
175 2025-05-22 34,007,314 -2,470,816 0.75 4,515,905,124 200,983,226 5.910 2025-05-20
176 2025-05-21 36,478,130 137,200 0.81 4,516,175,124 217,409,655 5.960 2025-05-19
177 2025-05-20 36,340,930 408,000 0.80 4,516,235,124 215,138,306 5.920 2025-05-16
178 2025-05-19 35,932,930 -138,007 0.80 4,516,647,924 212,004,287 5.900 2025-05-15
179 2025-05-16 36,070,937 2,262,000 0.80 4,516,647,924 212,457,819 5.890 2025-05-14
180 2025-05-15 33,808,937 9,600 0.75 4,516,807,924 203,191,711 6.010 2025-05-13
181 2025-05-14 33,799,337 305,667 0.75 4,516,807,924 205,837,962 6.090 2025-05-12
182 2025-05-13 33,493,670 -28,191 0.74 4,516,827,924 197,612,653 5.900 2025-05-09
183 2025-05-12 33,521,861 1,240,850 0.74 4,516,907,924 196,102,887 5.850 2025-05-08
184 2025-05-09 32,281,011 -529,466 0.71 4,516,907,924 186,907,054 5.790 2025-05-07
185 2025-05-08 32,810,477 -495,822 0.73 4,516,967,924 189,972,662 5.790 2025-05-06
186 2025-05-07 33,306,299 47,651 0.74 4,517,069,924 189,845,904 5.700 2025-05-02
187 2025-05-06 33,258,648 -254,464 0.74 4,517,069,924 189,906,880 5.710 2025-04-30
188 2025-05-02 33,513,112 -193,706 0.74 4,517,129,924 189,349,083 5.650 2025-04-29
189 2025-04-30 33,706,818 -281,915 0.75 4,517,311,524 189,432,317 5.620 2025-04-28
190 2025-04-29 33,988,733 218,400 0.75 4,517,311,524 191,016,679 5.620 2025-04-25
191 2025-04-28 33,770,333 44,039 0.75 4,517,398,324 193,504,008 5.730 2025-04-24
192 2025-04-25 33,726,294 -647,375 0.75 4,517,398,324 195,949,768 5.810 2025-04-23
193 2025-04-24 34,373,669 -31,400 0.76 4,517,512,324 199,367,280 5.800 2025-04-22
194 2025-04-23 34,405,069 1,679,376 0.76 4,517,652,324 189,915,981 5.520 2025-04-17
195 2025-04-22 32,725,693 -52,530 0.72 4,517,721,924 179,664,055 5.490 2025-04-16
196 2025-04-17 32,778,223 502,150 0.73 4,517,721,924 184,869,178 5.640 2025-04-15
197 2025-04-16 32,276,073 160,295 0.71 4,517,721,924 185,264,659 5.740 2025-04-14
198 2025-04-15 32,115,778 -1,950,767 0.71 4,517,827,524 184,986,881 5.760 2025-04-11
199 2025-04-14 34,066,545 -675,992 0.75 4,518,327,524 194,519,972 5.710 2025-04-10
200 2025-04-11 34,742,537 -268,400 0.77 4,518,327,524 195,600,483 5.630 2025-04-09
201 2025-04-10 35,010,937 2,324,116 0.77 4,518,327,524 188,708,950 5.390 2025-04-08
202 2025-04-09 32,686,821 -764,666 0.72 4,518,327,524 175,855,097 5.380 2025-04-07
203 2025-04-08 33,451,487 -213,751 0.74 4,518,327,524 203,385,041 6.080 2025-04-03
204 2025-04-07 33,665,238 5,573 0.74 4,519,755,524 207,377,866 6.160 2025-04-02
205 2025-04-03 33,659,665 509,654 0.74 4,519,755,524 203,640,973 6.050 2025-04-01
206 2025-04-02 33,150,011 -4,320,850 0.73 4,520,224,324 197,574,066 5.960 2025-03-31
207 2025-04-01 37,470,861 549,476 0.83 4,520,246,324 224,450,457 5.990 2025-03-28
208 2025-03-31 36,921,385 4,567,422 0.82 4,520,246,324 216,728,530 5.870 2025-03-27
209 2025-03-28 32,353,963 293,239 0.72 4,520,246,324 165,005,211 5.100 2025-03-26
210 2025-03-27 32,060,724 -449,663 0.71 4,520,246,324 162,868,478 5.080 2025-03-25
211 2025-03-26 32,510,387 -2,092,053 0.72 4,520,246,324 168,728,909 5.190 2025-03-24
212 2025-03-25 34,602,440 -459,873 0.77 4,520,246,324 179,932,688 5.200 2025-03-21
213 2025-03-24 35,062,313 -69,957 0.78 4,520,246,324 187,583,375 5.350 2025-03-20
214 2025-03-21 35,132,270 -368,374 0.78 4,520,246,324 194,281,453 5.530 2025-03-19
215 2025-03-20 35,500,644 -301,030 0.79 4,520,246,324 192,768,497 5.430 2025-03-18
216 2025-03-19 35,801,674 623,572 0.79 4,520,246,324 189,748,872 5.300 2025-03-17
217 2025-03-18 35,178,102 163,195 0.78 4,520,246,324 186,092,160 5.290 2025-03-14
218 2025-03-17 35,014,907 80,255 0.77 4,520,246,324 178,576,026 5.100 2025-03-13
219 2025-03-14 34,934,652 11,345 0.77 4,520,246,324 178,865,418 5.120 2025-03-12
220 2025-03-13 34,923,307 1,716,321 0.77 4,520,246,324 176,711,933 5.060 2025-03-11
221 2025-03-12 33,206,986 -52,800 0.73 4,520,246,324 167,031,140 5.030 2025-03-10
222 2025-03-11 33,259,786 -86,880 0.74 4,520,246,324 173,616,083 5.220 2025-03-07
223 2025-03-10 33,346,666 -1,686,561 0.74 4,520,246,324 176,403,863 5.290 2025-03-06
224 2025-03-07 35,033,227 2,136,786 0.78 4,520,246,324 182,873,445 5.220 2025-03-05
225 2025-03-06 32,896,441 -583,582 0.73 4,520,246,324 163,824,276 4.980 2025-03-04
226 2025-03-05 33,480,023 -241,249 0.74 4,520,246,324 165,726,114 4.950 2025-03-03
227 2025-03-04 33,721,272 -384,600 0.75 4,520,246,324 170,966,849 5.070 2025-02-28
228 2025-03-03 34,105,872 490,200 0.75 4,520,246,324 184,171,709 5.400 2025-02-27
229 2025-02-28 33,615,672 210,311 0.74 4,520,246,324 180,852,315 5.380 2025-02-26
230 2025-02-27 33,405,361 -208,000 0.74 4,520,246,324 177,048,413 5.300 2025-02-25
231 2025-02-26 33,613,361 -1,470,201 0.74 4,520,246,324 180,839,882 5.380 2025-02-24
232 2025-02-25 35,083,562 -37,097 0.78 4,520,246,324 180,329,509 5.140 2025-02-21
233 2025-02-24 35,120,659 -280,240 0.78 4,520,246,324 179,817,774 5.120 2025-02-20
234 2025-02-21 35,400,899 -313,471 0.78 4,520,246,324 172,756,387 4.880 2025-02-19
235 2025-02-20 35,714,370 -331,887 0.79 4,521,246,324 175,000,413 4.900 2025-02-18
236 2025-02-19 36,046,257 -2,322,552 0.80 4,521,246,324 175,545,272 4.870 2025-02-17
237 2025-02-18 38,368,809 2,891,902 0.85 4,521,246,324 190,309,293 4.960 2025-02-14
238 2025-02-17 35,476,907 85,924 0.78 4,521,246,324 172,772,537 4.870 2025-02-13
239 2025-02-14 35,390,983 -401,142 0.78 4,521,332,324 175,893,186 4.970 2025-02-12
240 2025-02-13 35,792,125 -56,830 0.79 4,522,282,324 166,791,303 4.660 2025-02-11
241 2025-02-12 35,848,955 -176,695 0.79 4,522,282,324 168,848,578 4.710 2025-02-10
242 2025-02-11 36,025,650 -532,891 0.80 4,522,282,324 167,159,016 4.640 2025-02-07
243 2025-02-10 36,558,541 522,800 0.81 4,522,332,324 171,459,557 4.690 2025-02-06
244 2025-02-07 36,035,741 430,486 0.80 4,522,332,324 166,845,481 4.630 2025-02-05
245 2025-02-06 35,605,255 -2,898,384 0.79 4,522,332,324 168,056,804 4.720 2025-02-04
246 2025-02-05 38,503,639 2,228,345 0.85 4,522,332,324 192,518,195 5.000 2025-02-03
247 2025-02-04 36,275,294 -417,807 0.80 4,522,332,324 172,670,399 4.760 2025-01-27
248 2025-02-03 36,693,101 797,600 0.81 4,522,332,324 158,514,196 4.320 2025-01-24
249 2025-01-27 35,895,501 39,500 0.79 4,522,332,324 155,786,474 4.340 2025-01-23
250 2025-01-24 35,856,001 -30,548 0.79 4,522,332,324 159,917,764 4.460 2025-01-22
251 2025-01-23 35,886,549 50,500 0.79 4,522,332,324 158,977,412 4.430 2025-01-21
252 2025-01-22 35,836,049 205,327 0.79 4,522,332,324 160,545,500 4.480 2025-01-20
253 2025-01-21 35,630,722 -1,256,007 0.79 4,522,332,324 154,993,641 4.350 2025-01-17
254 2025-01-20 36,886,729 418,657 0.82 4,522,332,324 157,875,200 4.280 2025-01-16
255 2025-01-17 36,468,072 -1,394,276 0.81 4,522,332,324 151,342,499 4.150 2025-01-15
256 2025-01-16 37,862,348 2,001,899 0.84 4,522,332,324 159,400,485 4.210 2025-01-14
257 2025-01-15 35,860,449 114,273 0.79 4,522,332,324 148,820,863 4.150 2025-01-13
258 2025-01-14 35,746,176 -65,440 0.79 4,522,332,324 149,776,477 4.190 2025-01-10
259 2025-01-13 35,811,616 -373,172 0.79 4,522,332,324 155,422,413 4.340 2025-01-09
260 2025-01-10 36,184,788 -1,074,294 0.80 4,522,332,324 152,699,805 4.220 2025-01-08
261 2025-01-09 37,259,082 169,033 0.82 4,522,332,324 159,841,462 4.290 2025-01-07
262 2025-01-08 37,090,049 1,096,200 0.82 4,522,332,324 160,599,912 4.330 2025-01-06
263 2025-01-07 35,993,849 199,800 0.80 4,522,332,324 156,933,182 4.360 2025-01-03
264 2025-01-06 35,794,049 713,517 0.79 4,522,332,324 156,777,935 4.380 2025-01-02
265 2025-01-03 35,080,532 -1,184,400 0.78 4,522,332,324 162,422,863 4.630 2024-12-30
266 2025-01-02 36,264,932 71,120 0.80 4,522,332,324 165,005,441 4.550 2024-12-27
267 2024-12-30 36,193,812 111,680 0.80 4,522,332,324 165,405,721 4.570 2024-12-23
268 2024-12-27 36,082,132 -160,000 0.80 4,522,332,324 163,091,237 4.520 2024-12-20
269 2024-12-23 36,242,132 -525,621 0.80 4,522,332,324 164,176,858 4.530 2024-12-19
270 2024-12-20 36,767,753 132,359 0.81 4,522,332,324 168,763,986 4.590 2024-12-18
271 2024-12-19 36,635,394 -790,670 0.81 4,522,332,324 168,156,458 4.590 2024-12-17
272 2024-12-18 37,426,064 1,722,015 0.83 4,522,332,324 177,399,543 4.740 2024-12-16
273 2024-12-17 35,704,049 -206,654 0.79 4,522,332,324 172,807,597 4.840 2024-12-13
274 2024-12-16 35,910,703 19,600 0.79 4,522,332,324 176,321,552 4.910 2024-12-12
275 2024-12-13 35,891,103 -152,659 0.79 4,522,332,324 177,302,049 4.940 2024-12-11
276 2024-12-12 36,043,762 -1,436,293 0.80 4,522,332,324 180,579,248 5.010 2024-12-10
277 2024-12-11 37,480,055 1,455,670 0.83 4,522,332,324 181,778,267 4.850 2024-12-09
278 2024-12-10 36,024,385 -1,002,592 0.80 4,522,332,324 173,277,292 4.810 2024-12-06
279 2024-12-09 37,026,977 1,415,052 0.82 4,522,332,324 179,210,569 4.840 2024-12-05
280 2024-12-06 35,611,925 -24,800 0.79 4,522,332,324 173,073,956 4.860 2024-12-04
281 2024-12-05 35,636,725 -1,090,880 0.79 4,522,332,324 173,194,484 4.860 2024-12-03
282 2024-12-04 36,727,605 1,159,600 0.81 4,522,332,324 171,517,915 4.670 2024-12-02
283 2024-12-03 35,568,005 -237,981 0.79 4,522,332,324 160,056,023 4.500 2024-11-29
284 2024-12-02 35,805,986 -156,000 0.79 4,522,332,324 161,126,937 4.500 2024-11-28
285 2024-11-29 35,961,986 -194,000 0.80 4,522,332,324 161,828,937 4.500 2024-11-27
286 2024-11-28 36,155,986 -895,198 0.80 4,522,332,324 159,447,898 4.410 2024-11-26
287 2024-11-27 37,051,184 443,979 0.82 4,522,332,324 160,431,627 4.330 2024-11-25
288 2024-11-26 36,607,205 -457,164 0.81 4,522,332,324 161,071,702 4.400 2024-11-22
289 2024-11-25 37,064,369 718,734 0.82 4,522,332,324 167,901,592 4.530 2024-11-21
290 2024-11-22 36,345,635 651,394 0.80 4,522,332,324 163,918,814 4.510 2024-11-20
291 2024-11-21 35,694,241 -1,387,022 0.79 4,522,332,324 161,337,969 4.520 2024-11-19
292 2024-11-20 37,081,263 -1,512,116 0.82 4,522,332,324 168,348,934 4.540 2024-11-18
293 2024-11-19 38,593,379 1,514,800 0.85 4,522,332,324 172,512,404 4.470 2024-11-15
294 2024-11-18 37,078,579 833,600 0.82 4,522,332,324 171,673,821 4.630 2024-11-14
295 2024-11-15 36,244,979 806,000 0.80 4,522,332,324 173,975,899 4.800 2024-11-13
296 2024-11-14 35,438,979 383,430 0.78 4,522,332,324 171,879,048 4.850 2024-11-12
297 2024-11-13 35,055,549 -211,020 0.78 4,522,332,324 172,823,857 4.930 2024-11-11
298 2024-11-12 35,266,569 -202,880 0.78 4,522,332,324 177,390,842 5.030 2024-11-08
299 2024-11-11 35,469,449 -538,490 0.78 4,522,332,324 180,894,190 5.100 2024-11-07
300 2024-11-08 36,007,939 389,200 0.80 4,522,332,324 176,438,901 4.900 2024-11-06
301 2024-11-07 35,618,739 -1,308,930 0.79 4,522,332,324 183,080,318 5.140 2024-11-05
302 2024-11-06 36,927,669 657,487 0.82 4,522,332,324 182,422,685 4.940 2024-11-04
303 2024-11-05 36,270,182 91,920 0.80 4,522,332,324 176,273,085 4.860 2024-11-01
304 2024-11-04 36,178,262 516,400 0.80 4,522,332,324 175,464,571 4.850 2024-10-31
305 2024-11-01 35,661,862 -551,187 0.79 4,522,332,324 173,316,649 4.860 2024-10-30
306 2024-10-31 36,213,049 238,215 0.80 4,522,332,324 181,065,245 5.000 2024-10-29
307 2024-10-30 35,974,834 601,200 0.80 4,522,332,324 182,392,408 5.070 2024-10-28
308 2024-10-29 35,373,634 -71,461 0.78 4,522,332,324 174,745,752 4.940 2024-10-25
309 2024-10-28 35,445,095 208,400 0.78 4,522,332,324 173,680,966 4.900 2024-10-24
310 2024-10-25 35,236,695 775,200 0.78 4,522,332,324 174,421,640 4.950 2024-10-23
311 2024-10-24 34,461,495 -6,027,044 0.76 4,522,332,324 174,719,780 5.070 2024-10-22
312 2024-10-23 40,488,539 -254,945 0.90 4,522,332,324 202,037,810 4.990 2024-10-21
313 2024-10-22 40,743,484 176,400 0.90 4,522,332,324 200,457,941 4.920 2024-10-18
314 2024-10-21 40,567,084 892,800 0.90 4,522,332,324 195,939,016 4.830 2024-10-17
315 2024-10-18 39,674,284 -567,600 0.88 4,522,332,324 195,594,220 4.930 2024-10-16
316 2024-10-16 40,241,884 2,116,400 0.89 4,522,332,324 212,477,148 5.280 2024-10-14
317 2024-10-15 38,125,484 1,465,671 0.84 4,522,332,324 210,071,417 5.510 2024-10-10
318 2024-10-14 36,659,813 911,132 0.81 4,522,332,324 202,362,168 5.520 2024-10-09
319 2024-10-10 35,748,681 -566,000 0.79 4,522,332,324 211,632,192 5.920 2024-10-08
320 2024-10-09 36,314,681 948,097 0.80 4,522,332,324 230,961,371 6.360 2024-10-07
321 2024-10-08 35,366,584 300,929 0.78 4,522,332,324 226,699,803 6.410 2024-10-04
322 2024-10-07 35,065,655 796,970 0.78 4,522,332,324 215,653,778 6.150 2024-10-03
323 2024-10-04 34,268,685 35,121 0.76 4,522,332,324 216,235,402 6.310 2024-10-02
324 2024-10-03 34,233,564 239,039 0.76 4,522,332,324 192,392,630 5.620 2024-09-30
325 2024-10-02 33,994,525 -71,760 0.75 4,522,332,324 177,111,475 5.210 2024-09-27
326 2024-09-30 34,066,285 95,826 0.75 4,522,332,324 171,694,076 5.040 2024-09-26
327 2024-09-27 33,970,459 -157,462 0.75 4,522,332,324 163,737,612 4.820 2024-09-25
328 2024-09-26 34,127,921 -236,936 0.75 4,522,332,324 162,790,183 4.770 2024-09-24
329 2024-09-25 34,364,857 162,200 0.76 4,522,332,324 154,985,505 4.510 2024-09-23
330 2024-09-24 34,202,657 748,332 0.76 4,522,332,324 159,384,382 4.660 2024-09-20
331 2024-09-23 33,454,325 -705,250 0.74 4,522,332,324 154,893,525 4.630 2024-09-19
332 2024-09-20 34,159,575 -762,676 0.76 4,522,332,324 153,034,896 4.480 2024-09-17
333 2024-09-19 34,922,251 451,760 0.77 4,522,332,324 154,705,572 4.430 2024-09-16
334 2024-09-17 34,470,491 -6,766 0.76 4,522,332,324 150,980,751 4.380 2024-09-13
335 2024-09-16 34,477,257 177,440 0.76 4,522,332,324 148,596,978 4.310 2024-09-12
336 2024-09-13 34,299,817 532,707 0.76 4,522,332,324 148,175,209 4.320 2024-09-11
337 2024-09-12 33,767,110 -384,304 0.75 4,522,332,324 145,198,573 4.300 2024-09-10
338 2024-09-11 34,151,414 -1,144,238 0.76 4,522,332,324 146,851,080 4.300 2024-09-09
339 2024-09-10 35,295,652 -1,255,655 0.78 4,522,332,324 148,594,695 4.210 2024-09-05
340 2024-09-09 36,551,307 1,665,412 0.81 4,522,332,324 146,936,254 4.020 2024-09-04
341 2024-09-05 34,885,895 131,600 0.77 4,522,332,324 140,241,298 4.020 2024-09-03
342 2024-09-04 34,754,295 -559,761 0.77 4,522,332,324 138,322,094 3.980 2024-09-02
343 2024-09-03 35,314,056 694,202 0.78 4,522,332,324 155,734,987 4.410 2024-08-30
344 2024-09-02 34,619,854 -300,655 0.77 4,522,332,324 148,519,174 4.290 2024-08-29
345 2024-08-30 34,920,509 -482,198 0.77 4,522,332,324 148,761,368 4.260 2024-08-28
346 2024-08-29 35,402,707 1,248,348 0.78 4,522,332,324 148,691,369 4.200 2024-08-27
347 2024-08-28 34,154,359 -359,377 0.76 4,522,332,324 140,032,872 4.100 2024-08-26
348 2024-08-27 34,513,736 307,120 0.76 4,522,332,324 138,400,081 4.010 2024-08-23
349 2024-08-26 34,206,616 -70,720 0.76 4,522,332,324 137,852,662 4.030 2024-08-22
350 2024-08-23 34,277,336 -2,244,346 0.76 4,522,332,324 139,851,531 4.080 2024-08-21
351 2024-08-22 36,521,682 1,266,296 0.81 4,522,332,324 143,164,993 3.920 2024-08-20
352 2024-08-21 35,255,386 791,400 0.78 4,522,332,324 145,252,190 4.120 2024-08-19
353 2024-08-20 34,463,986 -516,301 0.76 4,522,332,324 145,782,661 4.230 2024-08-16
354 2024-08-19 34,980,287 -100,400 0.77 4,522,332,324 147,267,008 4.210 2024-08-15
355 2024-08-16 35,080,687 1,191,460 0.78 4,522,332,324 151,899,375 4.330 2024-08-14
356 2024-08-15 33,889,227 -59,420 0.75 4,522,332,324 148,434,814 4.380 2024-08-13
357 2024-08-14 33,948,647 230,000 0.75 4,522,332,324 138,849,966 4.090 2024-08-12
358 2024-08-13 33,718,647 -473,212 0.75 4,522,332,324 142,292,690 4.220 2024-08-09
359 2024-08-12 34,191,859 -1,886,388 0.76 4,522,332,324 144,289,645 4.220 2024-08-08
360 2024-08-09 36,078,247 241,680 0.80 4,522,332,324 149,363,943 4.140 2024-08-07
361 2024-08-08 35,836,567 2,070,543 0.79 4,522,332,324 142,271,171 3.970 2024-08-06
362 2024-08-07 33,766,024 -314,084 0.75 4,522,332,324 131,687,494 3.900 2024-08-05
363 2024-08-06 34,080,108 -2,654,296 0.75 4,522,332,324 133,594,023 3.920 2024-08-02
364 2024-08-05 36,734,404 -201,447 0.81 4,522,332,324 144,366,208 3.930 2024-08-01
365 2024-08-02 36,935,851 296,654 0.82 4,522,332,324 145,896,611 3.950 2024-07-31
366 2024-08-01 36,639,197 21,600 0.81 4,522,332,324 141,427,300 3.860 2024-07-30
367 2024-07-31 36,617,597 132,897 0.81 4,522,332,324 142,076,276 3.880 2024-07-29
368 2024-07-30 36,484,700 -742,242 0.81 4,522,332,324 143,749,718 3.940 2024-07-26
369 2024-07-29 37,226,942 1,884,788 0.82 4,522,332,324 144,068,266 3.870 2024-07-25
370 2024-07-26 35,342,154 -663,600 0.78 4,522,332,324 138,894,665 3.930 2024-07-24
371 2024-07-25 36,005,754 -281,588 0.80 4,522,332,324 143,662,958 3.990 2024-07-23
372 2024-07-24 36,287,342 558,000 0.80 4,522,332,324 147,689,482 4.070 2024-07-22
373 2024-07-23 35,729,342 -634,573 0.79 4,522,332,324 144,703,835 4.050 2024-07-19
374 2024-07-22 36,363,915 -2,886,132 0.80 4,522,332,324 153,092,082 4.210 2024-07-18
375 2024-07-19 39,250,047 272,410 0.87 4,522,332,324 157,000,188 4.000 2024-07-17
376 2024-07-18 38,977,637 674,890 0.86 4,522,332,324 153,571,890 3.940 2024-07-16
377 2024-07-17 38,302,747 975,900 0.85 4,522,332,324 152,061,906 3.970 2024-07-15
378 2024-07-16 37,326,847 -888,765 0.83 4,522,332,324 152,293,536 4.080 2024-07-12
379 2024-07-15 38,215,612 743,700 0.85 4,522,332,324 155,537,541 4.070 2024-07-11
380 2024-07-12 37,471,912 -473,035 0.83 4,522,332,324 145,016,299 3.870 2024-07-10
381 2024-07-11 37,944,947 881,809 0.84 4,522,332,324 147,226,394 3.880 2024-07-09
382 2024-07-10 37,063,138 -1,068,800 0.82 4,522,332,324 141,210,556 3.810 2024-07-08
383 2024-07-09 38,131,938 744,376 0.84 4,522,332,324 145,664,003 3.820 2024-07-05
384 2024-07-08 37,387,562 -1,501,458 0.83 4,522,332,324 141,324,984 3.780 2024-07-04
385 2024-07-05 38,889,020 -523,263 0.86 4,522,332,324 149,722,727 3.850 2024-07-03
386 2024-07-04 39,412,283 2,143,600 0.87 4,522,332,324 143,460,710 3.640 2024-07-02
387 2024-07-03 37,268,683 -2,079,264 0.82 4,522,332,324 138,639,501 3.720 2024-06-28
388 2024-07-02 39,347,947 896,132 0.87 4,522,332,324 149,522,199 3.800 2024-06-27
389 2024-06-28 38,451,815 -2,058,281 0.85 4,522,332,324 149,577,560 3.890 2024-06-26
390 2024-06-27 40,510,096 -443,302 0.90 4,522,332,324 152,317,961 3.760 2024-06-25
391 2024-06-26 40,953,398 -1,338,371 0.91 4,522,332,324 156,032,446 3.810 2024-06-24
392 2024-06-25 42,291,769 79,536 0.94 4,522,332,324 164,937,899 3.900 2024-06-21
393 2024-06-24 42,212,233 3,560,694 0.93 4,522,332,324 170,959,544 4.050 2024-06-20
394 2024-06-21 38,651,539 175,600 0.85 4,522,332,324 167,361,164 4.330 2024-06-19
395 2024-06-20 38,475,939 391,600 0.85 4,522,332,324 168,139,853 4.370 2024-06-18
396 2024-06-19 38,084,339 25,301 0.84 4,522,332,324 169,475,309 4.450 2024-06-17
397 2024-06-18 38,059,038 667,384 0.84 4,522,332,324 167,840,358 4.410 2024-06-14
398 2024-06-17 37,391,654 -1,254,882 0.83 4,522,332,324 167,140,693 4.470 2024-06-13
399 2024-06-14 38,646,536 -16,272 0.85 4,522,332,324 167,339,501 4.330 2024-06-12
400 2024-06-13 38,662,808 2,383,824 0.85 4,522,332,324 170,889,611 4.420 2024-06-11
401 2024-06-12 36,278,984 -1,223,868 0.80 4,522,332,324 162,892,638 4.490 2024-06-07
402 2024-06-11 37,502,852 35,136 0.83 4,522,332,324 168,762,834 4.500 2024-06-06
403 2024-06-07 37,467,716 -3,816,911 0.83 4,522,332,324 170,103,431 4.540 2024-06-05
404 2024-06-06 41,284,627 1,144,400 0.91 4,522,332,324 188,670,745 4.570 2024-06-04
405 2024-06-05 40,140,227 -1,184,314 0.89 4,522,332,324 183,039,435 4.560 2024-06-03
406 2024-06-04 41,324,541 941,474 0.91 4,522,332,324 188,439,907 4.560 2024-05-31
407 2024-06-03 40,383,067 310,800 0.89 4,522,332,324 195,050,214 4.830 2024-05-30
408 2024-05-31 40,072,267 2,595,223 0.89 4,522,332,324 193,549,050 4.830 2024-05-29
409 2024-05-30 37,477,044 1,250,240 0.83 4,522,332,324 184,761,827 4.930 2024-05-28
410 2024-05-29 36,226,804 140,800 0.80 4,522,332,324 187,654,845 5.180 2024-05-27
411 2024-05-28 36,086,004 -301,291 0.80 4,522,332,324 185,121,201 5.130 2024-05-24
412 2024-05-27 36,387,295 983,600 0.80 4,522,332,324 187,394,569 5.150 2024-05-23
413 2024-05-24 35,403,695 -124,291 0.78 4,522,332,324 182,683,066 5.160 2024-05-22
414 2024-05-23 35,527,986 -4,109,536 0.79 4,522,332,324 180,126,889 5.070 2024-05-21
415 2024-05-22 39,637,522 193,600 0.88 4,522,332,324 210,475,242 5.310 2024-05-20
416 2024-05-21 39,443,922 369,052 0.87 4,522,332,324 207,869,469 5.270 2024-05-17
417 2024-05-20 39,074,870 -261,160 0.86 4,522,332,324 209,050,555 5.350 2024-05-16
418 2024-05-17 39,336,030 4,103,266 0.87 4,522,332,324 211,234,481 5.370 2024-05-14
419 2024-05-16 35,232,764 -21,604 0.78 4,522,332,324 188,495,287 5.350 2024-05-13
420 2024-05-14 35,254,368 -553,310 0.78 4,522,332,324 191,431,218 5.430 2024-05-10
421 2024-05-13 35,807,678 -366,800 0.79 4,522,332,324 190,138,770 5.310 2024-05-09
422 2024-05-10 36,174,478 475,200 0.80 4,522,332,324 190,639,499 5.270 2024-05-08
423 2024-05-09 35,699,278 126,474 0.79 4,522,332,324 190,991,137 5.350 2024-05-07
424 2024-05-08 35,572,804 -387,600 0.79 4,522,332,324 191,381,686 5.380 2024-05-06
425 2024-05-07 35,960,404 326,320 0.80 4,522,332,324 189,511,329 5.270 2024-05-03
426 2024-05-06 35,634,084 433,200 0.79 4,522,332,324 187,078,941 5.250 2024-05-02
427 2024-05-03 35,200,884 -172,000 0.78 4,522,332,324 187,972,721 5.340 2024-04-30
428 2024-05-02 35,372,884 -267,120 0.78 4,522,332,324 183,938,997 5.200 2024-04-29
429 2024-04-30 35,640,004 21,600 0.79 4,522,332,324 181,764,020 5.100 2024-04-26
430 2024-04-29 35,618,404 162,000 0.79 4,522,332,324 179,872,940 5.050 2024-04-25
431 2024-04-26 35,456,404 -571,600 0.78 4,522,332,324 176,218,328 4.970 2024-04-24
432 2024-04-25 36,028,004 239,200 0.80 4,522,332,324 180,140,020 5.000 2024-04-23
433 2024-04-24 35,788,804 454,700 0.79 4,522,332,324 173,575,699 4.850 2024-04-22
434 2024-04-23 35,334,104 14,100 0.78 4,522,332,324 168,190,335 4.760 2024-04-19
435 2024-04-22 35,320,004 189,644 0.78 4,522,332,324 168,829,619 4.780 2024-04-18
436 2024-04-19 35,130,360 25,556 0.78 4,522,332,324 166,869,210 4.750 2024-04-17
437 2024-04-18 35,104,804 -20,400 0.78 4,522,332,324 169,205,155 4.820 2024-04-16
438 2024-04-17 35,125,204 -20,000 0.78 4,522,332,324 168,952,231 4.810 2024-04-15
439 2024-04-16 35,145,204 -745,076 0.78 4,522,332,324 167,291,171 4.760 2024-04-12
440 2024-04-15 35,890,280 -1,571,426 0.79 4,522,332,324 170,119,927 4.740 2024-04-11
441 2024-04-12 37,461,706 -584,334 0.83 4,522,332,324 175,320,784 4.680 2024-04-10
442 2024-04-11 38,046,040 608,582 0.84 4,522,332,324 178,055,467 4.680 2024-04-09
443 2024-04-10 37,437,458 398,844 0.83 4,522,332,324 171,463,558 4.580 2024-04-08
444 2024-04-09 37,038,614 -910,727 0.82 4,522,332,324 167,044,149 4.510 2024-04-05
445 2024-04-08 37,949,341 34,400 0.84 4,522,332,324 180,638,863 4.760 2024-04-03
446 2024-04-05 37,914,941 91,172 0.84 4,522,332,324 186,162,360 4.910 2024-04-02
447 2024-04-03 37,823,769 -869,975 0.84 4,522,332,324 184,579,993 4.880 2024-03-28
448 2024-04-02 38,693,744 1,031,540 0.86 4,522,332,324 194,242,595 5.020 2024-03-27
449 2024-03-28 37,662,204 1,258,000 0.83 4,522,332,324 175,129,249 4.650 2024-03-26
450 2024-03-27 36,404,204 91,473 0.80 4,522,332,324 176,196,347 4.840 2024-03-25
451 2024-03-26 36,312,731 -162,732 0.80 4,522,332,324 181,926,782 5.010 2024-03-22
452 2024-03-25 36,475,463 -508,800 0.81 4,522,332,324 192,590,445 5.280 2024-03-21
453 2024-03-22 36,984,263 -460,341 0.82 4,522,332,324 188,619,741 5.100 2024-03-20
454 2024-03-21 37,444,604 498,420 0.83 4,522,332,324 189,095,250 5.050 2024-03-19
455 2024-03-20 36,946,184 407,424 0.82 4,522,332,324 189,903,386 5.140 2024-03-18
456 2024-03-19 36,538,760 -1,142,000 0.81 4,522,332,324 185,616,901 5.080 2024-03-15
457 2024-03-18 37,680,760 1,265,804 0.83 4,522,332,324 189,534,223 5.030 2024-03-14
458 2024-03-15 36,414,956 -914,648 0.81 4,522,332,324 182,438,930 5.010 2024-03-13
459 2024-03-14 37,329,604 -13,527 0.83 4,522,332,324 190,754,276 5.110 2024-03-12
460 2024-03-13 37,343,131 782,400 0.83 4,522,332,324 185,221,930 4.960 2024-03-11
461 2024-03-12 36,560,731 -140,400 0.81 4,522,332,324 178,416,367 4.880 2024-03-08
462 2024-03-11 36,701,131 216,000 0.81 4,522,332,324 177,266,463 4.830 2024-03-07
463 2024-03-08 36,485,131 156,800 0.81 4,522,332,324 178,412,291 4.890 2024-03-06
464 2024-03-07 36,328,331 -120,620 0.80 4,522,332,324 177,282,255 4.880 2024-03-05
465 2024-03-06 36,448,951 -438,200 0.81 4,522,332,324 184,067,203 5.050 2024-03-04
466 2024-03-05 36,887,151 -107,600 0.82 4,522,332,324 186,648,984 5.060 2024-03-01
467 2024-03-04 36,994,751 -11,118 0.82 4,522,332,324 188,303,283 5.090 2024-02-29
468 2024-03-01 37,005,869 -124,000 0.82 4,522,332,324 185,769,462 5.020 2024-02-28
469 2024-02-29 37,129,869 391,600 0.82 4,522,332,324 193,817,916 5.220 2024-02-27
470 2024-02-28 36,738,269 66,800 0.81 4,522,332,324 187,732,555 5.110 2024-02-26
471 2024-02-27 36,671,469 -139,968 0.81 4,522,332,324 189,224,780 5.160 2024-02-23
472 2024-02-26 36,811,437 307,600 0.81 4,522,332,324 189,210,786 5.140 2024-02-22
473 2024-02-23 36,503,837 98,256 0.81 4,522,332,324 188,724,837 5.170 2024-02-21
474 2024-02-22 36,405,581 -1,695,056 0.81 4,522,332,324 182,756,017 5.020 2024-02-20
475 2024-02-21 38,100,637 -51,680 0.84 4,522,332,324 178,691,988 4.690 2024-02-19
476 2024-02-20 38,152,317 349,680 0.84 4,522,332,324 182,368,075 4.780 2024-02-16
477 2024-02-19 37,802,637 173,200 0.84 4,522,332,324 177,294,368 4.690 2024-02-15
478 2024-02-16 37,629,437 937,200 0.83 4,522,332,324 176,858,354 4.700 2024-02-14
479 2024-02-15 36,692,237 -385,600 0.81 4,522,332,324 182,360,418 4.970 2024-02-08
480 2024-02-14 37,077,837 -9,600 0.82 4,522,332,324 184,276,850 4.970 2024-02-07
481 2024-02-08 37,087,437 75,958 0.82 4,522,332,324 186,920,682 5.040 2024-02-06
482 2024-02-07 37,011,479 93,168 0.82 4,522,332,324 180,245,903 4.870 2024-02-05
483 2024-02-06 36,918,311 -400,406 0.82 4,522,332,324 188,283,386 5.100 2024-02-02
484 2024-02-05 37,318,717 144,480 0.83 4,522,332,324 198,908,762 5.330 2024-02-01
485 2024-02-02 37,174,237 564,966 0.82 4,522,332,324 186,242,927 5.010 2024-01-31
486 2024-02-01 36,609,271 643,310 0.81 4,522,332,324 198,422,249 5.420 2024-01-30
487 2024-01-31 35,965,961 -1,124,800 0.80 4,522,332,324 202,128,701 5.620 2024-01-29
488 2024-01-30 37,090,761 -328,192 0.82 4,522,332,324 205,853,724 5.550 2024-01-26
489 2024-01-29 37,418,953 864,825 0.83 4,522,332,324 211,791,274 5.660 2024-01-25
490 2024-01-26 36,554,128 -81,724 0.81 4,522,332,324 206,530,823 5.650 2024-01-24
491 2024-01-25 36,635,852 -96,342 0.81 4,522,332,324 209,190,715 5.710 2024-01-23
492 2024-01-24 36,732,194 -334,755 0.81 4,522,332,324 200,190,457 5.450 2024-01-22
493 2024-01-23 37,066,949 155,200 0.82 4,522,332,324 209,428,262 5.650 2024-01-19
494 2024-01-22 36,911,749 -437,008 0.82 4,522,332,324 216,302,849 5.860 2024-01-18
495 2024-01-19 37,348,757 -751,660 0.83 4,522,332,324 220,731,154 5.910 2024-01-17
496 2024-01-18 38,100,417 1,379,921 0.84 4,522,332,324 233,555,556 6.130 2024-01-16
497 2024-01-17 36,720,496 -337,147 0.81 4,522,332,324 223,627,821 6.090 2024-01-15
498 2024-01-16 37,057,643 -917,984 0.82 4,522,332,324 229,757,387 6.200 2024-01-12
499 2024-01-15 37,975,627 85,200 0.84 4,522,332,324 236,967,912 6.240 2024-01-11
500 2024-01-12 37,890,427 -1,675,415 0.84 4,522,332,324 239,846,403 6.330 2024-01-10
501 2024-01-11 39,565,842 168,472 0.87 4,522,332,324 263,508,508 6.660 2024-01-09
502 2024-01-10 39,397,370 1,123,536 0.87 4,522,332,324 247,021,510 6.270 2024-01-08
503 2024-01-09 38,273,834 -778,695 0.85 4,522,332,324 273,657,913 7.150 2024-01-05
504 2024-01-08 39,052,529 -727,500 0.86 4,522,332,324 281,959,259 7.220 2024-01-04
505 2024-01-05 39,780,029 1,711,000 0.88 4,522,332,324 282,040,406 7.090 2024-01-03
506 2024-01-04 38,069,029 -150,713 0.84 4,522,332,324 281,330,124 7.390 2024-01-02
507 2024-01-03 38,219,742 -367,347 0.85 4,522,332,324 290,852,237 7.610 2023-12-29
508 2024-01-02 38,587,089 -124,665 0.85 4,522,332,324 289,403,168 7.500 2023-12-28
509 2023-12-29 38,711,754 277,414 0.86 4,522,332,324 284,531,392 7.350 2023-12-27
510 2023-12-28 38,434,340 140,538 0.85 4,522,332,324 288,257,550 7.500 2023-12-22
511 2023-12-27 38,293,802 -21,910 0.85 4,522,332,324 286,437,639 7.480 2023-12-21
512 2023-12-22 38,315,712 -217,800 0.85 4,522,332,324 279,704,698 7.300 2023-12-20
513 2023-12-21 38,533,512 -178,725 0.85 4,522,332,324 279,753,297 7.260 2023-12-19
514 2023-12-20 38,712,237 -227,775 0.86 4,522,332,324 284,922,064 7.360 2023-12-18
515 2023-12-19 38,940,012 611,483 0.86 4,522,332,324 293,997,091 7.550 2023-12-15
516 2023-12-18 38,328,529 30,406 0.85 4,522,332,324 282,481,259 7.370 2023-12-14
517 2023-12-15 38,298,123 -206,200 0.85 4,522,332,324 280,342,260 7.320 2023-12-13
518 2023-12-14 38,504,323 -172,800 0.85 4,522,332,324 276,461,039 7.180 2023-12-12
519 2023-12-13 38,677,123 -113,400 0.86 4,522,332,324 276,928,201 7.160 2023-12-11
520 2023-12-12 38,790,523 -473,928 0.86 4,522,332,324 272,309,471 7.020 2023-12-08
521 2023-12-11 39,264,451 -325,386 0.87 4,522,332,324 271,710,001 6.920 2023-12-07
522 2023-12-08 39,589,837 -108,400 0.88 4,522,332,324 267,231,400 6.750 2023-12-06
523 2023-12-07 39,698,237 469,425 0.88 4,522,332,324 268,757,064 6.770 2023-12-05
524 2023-12-06 39,228,812 -1,133,115 0.87 4,522,332,324 276,955,413 7.060 2023-12-04
525 2023-12-05 40,361,927 -461,822 0.89 4,522,332,324 291,413,113 7.220 2023-12-01
526 2023-12-04 40,823,749 1,635,256 0.90 4,522,332,324 302,503,980 7.410 2023-11-30
527 2023-12-01 39,188,493 -505,127 0.87 4,522,332,324 285,292,229 7.280 2023-11-29
528 2023-11-30 39,693,620 -151,982 0.88 4,522,332,324 296,908,278 7.480 2023-11-28
529 2023-11-29 39,845,602 412,347 0.88 4,522,332,324 296,451,279 7.440 2023-11-27
530 2023-11-28 39,433,255 248,400 0.87 4,522,332,324 298,115,408 7.560 2023-11-24
531 2023-11-27 39,184,855 79,616 0.87 4,522,332,324 301,723,384 7.700 2023-11-23
532 2023-11-24 39,105,239 -115,235 0.86 4,522,332,324 295,635,607 7.560 2023-11-22
533 2023-11-23 39,220,474 412,814 0.87 4,522,332,324 293,369,146 7.480 2023-11-21
534 2023-11-22 38,807,660 116,725 0.86 4,522,332,324 304,640,131 7.850 2023-11-20
535 2023-11-21 38,690,935 13,600 0.86 4,522,332,324 306,819,115 7.930 2023-11-17
536 2023-11-20 38,677,335 -110,400 0.86 4,522,332,324 306,711,267 7.930 2023-11-16
537 2023-11-17 38,787,735 -85,865 0.86 4,522,332,324 308,750,371 7.960 2023-11-15
538 2023-11-16 38,873,600 289,600 0.86 4,522,332,324 299,326,720 7.700 2023-11-14
539 2023-11-15 38,584,000 -249,200 0.85 4,522,332,324 302,498,560 7.840 2023-11-13
540 2023-11-14 38,833,200 -80,400 0.86 4,522,332,324 298,238,976 7.680 2023-11-10
541 2023-11-13 38,913,600 254,628 0.86 4,522,332,324 298,078,176 7.660 2023-11-09
542 2023-11-10 38,658,972 -200,800 0.85 4,522,332,324 301,153,392 7.790 2023-11-08
543 2023-11-09 38,859,772 -301,034 0.86 4,522,332,324 298,443,049 7.680 2023-11-07
544 2023-11-08 39,160,806 194,500 0.87 4,522,332,324 303,104,638 7.740 2023-11-06
545 2023-11-07 38,966,306 585,125 0.86 4,522,332,324 293,805,947 7.540 2023-11-03
546 2023-11-06 38,381,181 -522,000 0.85 4,522,332,324 290,545,540 7.570 2023-11-02
547 2023-11-03 38,903,181 51,736 0.86 4,522,332,324 285,938,380 7.350 2023-11-01
548 2023-11-02 38,851,445 -24,600 0.86 4,522,332,324 281,672,976 7.250 2023-10-31
549 2023-11-01 38,876,045 -348,200 0.86 4,522,332,324 285,738,931 7.350 2023-10-30
550 2023-10-31 39,224,245 173,812 0.87 4,522,332,324 274,961,957 7.010 2023-10-27
551 2023-10-30 39,050,433 128,188 0.86 4,522,332,324 264,371,431 6.770 2023-10-26
552 2023-10-27 38,922,245 10,008 0.86 4,522,332,324 266,617,378 6.850 2023-10-25
553 2023-10-26 38,912,237 -162,627 0.86 4,522,332,324 268,105,313 6.890 2023-10-24
554 2023-10-25 39,074,864 -786,505 0.86 4,522,332,324 259,457,097 6.640 2023-10-20
555 2023-10-24 39,861,369 -6,600 0.88 4,522,332,324 266,672,559 6.690 2023-10-19
556 2023-10-20 39,867,969 -103,528 0.88 4,522,332,324 270,304,830 6.780 2023-10-18
557 2023-10-19 39,971,497 -17,392 0.88 4,522,332,324 275,403,614 6.890 2023-10-17
558 2023-10-18 39,988,889 -12,410 0.88 4,522,332,324 272,724,223 6.820 2023-10-16
559 2023-10-17 40,001,299 -551,200 0.88 4,522,332,324 267,608,690 6.690 2023-10-13
560 2023-10-16 40,552,499 646,000 0.90 4,522,332,324 279,406,718 6.890 2023-10-12
561 2023-10-13 39,906,499 -763,168 0.88 4,522,332,324 270,566,063 6.780 2023-10-11
562 2023-10-12 40,669,667 -83,647 0.90 4,522,332,324 268,419,802 6.600 2023-10-10
563 2023-10-11 40,753,314 -106,967 0.90 4,522,332,324 271,009,538 6.650 2023-10-09
564 2023-10-10 40,860,281 137,640 0.90 4,522,332,324 272,946,677 6.680 2023-10-06
565 2023-10-09 40,722,641 211,600 0.90 4,522,332,324 269,583,883 6.620 2023-10-05
566 2023-10-06 40,511,041 -12,543 0.90 4,522,332,324 266,562,650 6.580 2023-10-04
567 2023-10-05 40,523,584 154,831 0.90 4,522,332,324 271,508,013 6.700 2023-10-03
568 2023-10-04 40,368,753 739,476 0.89 4,522,332,324 277,737,021 6.880 2023-09-29
569 2023-10-03 39,629,277 51,200 0.88 4,522,332,324 277,008,646 6.990 2023-09-28
570 2023-09-29 39,578,077 -54,000 0.88 4,522,332,324 282,983,251 7.150 2023-09-27
571 2023-09-28 39,632,077 9,748 0.88 4,522,332,324 273,065,011 6.890 2023-09-26
572 2023-09-27 39,622,329 -393,384 0.88 4,522,332,324 271,016,730 6.840 2023-09-25
573 2023-09-26 40,015,713 -28,710 0.88 4,522,332,324 278,509,362 6.960 2023-09-22
574 2023-09-25 40,044,423 -145,761 0.89 4,522,332,324 278,308,740 6.950 2023-09-21
575 2023-09-22 40,190,184 12,397 0.89 4,522,332,324 283,742,699 7.060 2023-09-20
576 2023-09-21 40,177,787 -271,427 0.89 4,522,332,324 287,672,955 7.160 2023-09-19
577 2023-09-20 40,449,214 -621,995 0.89 4,522,332,324 289,616,372 7.160 2023-09-18
578 2023-09-19 41,071,209 -463,028 0.91 4,522,332,324 282,980,630 6.890 2023-09-15
579 2023-09-18 41,534,237 -195,600 0.92 4,522,332,324 287,832,262 6.930 2023-09-14
580 2023-09-15 41,729,837 952,800 0.92 4,522,332,324 294,195,351 7.050 2023-09-13
581 2023-09-14 40,777,037 -297,600 0.90 4,522,332,324 299,303,452 7.340 2023-09-12
582 2023-09-13 41,074,637 -164,727 0.91 4,522,332,324 303,541,567 7.390 2023-09-11
583 2023-09-12 41,239,364 -204,039 0.91 4,522,332,324 296,511,027 7.190 2023-09-07
584 2023-09-11 41,443,403 -179,716 0.92 4,522,332,324 307,095,616 7.410 2023-09-06
585 2023-09-07 41,623,119 -414,832 0.92 4,522,332,324 317,168,167 7.620 2023-09-05
586 2023-09-06 42,037,951 2,909 0.93 4,522,332,324 325,373,741 7.740 2023-09-04
587 2023-09-05 42,035,042 877,906 0.93 4,522,332,324 327,873,328 7.800 2023-08-31
588 2023-09-04 41,157,136 -209,720 0.91 4,522,332,324 310,736,377 7.550 2023-08-30
589 2023-08-31 41,366,856 -136,800 0.91 4,522,332,324 336,726,208 8.140 2023-08-29
590 2023-08-30 41,503,656 -443,387 0.92 4,522,332,324 330,784,138 7.970 2023-08-28
591 2023-08-29 41,947,043 228,997 0.93 4,522,332,324 330,962,169 7.890 2023-08-25
592 2023-08-28 41,718,046 805,803 0.92 4,522,332,324 336,247,451 8.060 2023-08-24
593 2023-08-25 40,912,243 -192,248 0.90 4,522,332,324 333,843,903 8.160 2023-08-23
594 2023-08-24 41,104,491 -179,452 0.91 4,522,332,324 336,234,736 8.180 2023-08-22
595 2023-08-23 41,283,943 149,349 0.91 4,522,332,324 336,876,975 8.160 2023-08-21
596 2023-08-22 41,134,594 -82,549 0.91 4,522,332,324 333,601,557 8.110 2023-08-18
597 2023-08-21 41,217,143 239,600 0.91 4,522,332,324 344,575,315 8.360 2023-08-17
598 2023-08-18 40,977,543 -73,757 0.91 4,522,332,324 340,933,158 8.320 2023-08-16
599 2023-08-17 41,051,300 -1,868,937 0.91 4,522,332,324 344,009,894 8.380 2023-08-15
600 2023-08-16 42,920,237 -582,400 0.95 4,522,332,324 356,667,169 8.310 2023-08-14
601 2023-08-15 43,502,637 3,049,339 0.96 4,522,332,324 367,162,256 8.440 2023-08-11
602 2023-08-14 40,453,298 632,661 0.89 4,522,332,324 343,853,033 8.500 2023-08-10
603 2023-08-11 39,820,637 296,000 0.88 4,522,332,324 364,358,829 9.150 2023-08-09
604 2023-08-10 39,524,637 -224,224 0.87 4,522,332,324 362,045,675 9.160 2023-08-08
605 2023-08-09 39,748,861 137,491 0.88 4,522,332,324 367,676,964 9.250 2023-08-07
606 2023-08-08 39,611,370 109,673 0.88 4,522,332,324 380,269,152 9.600 2023-08-04
607 2023-08-07 39,501,697 -1,671,370 0.87 4,522,332,324 382,376,427 9.680 2023-08-03
608 2023-08-04 41,173,067 -526,229 0.91 4,522,332,324 385,379,907 9.360 2023-08-02
609 2023-08-03 41,699,296 -66,400 0.92 4,522,332,324 392,807,368 9.420 2023-08-01
610 2023-08-02 41,765,696 2,346,584 0.92 4,522,332,324 419,327,588 10.04 2023-07-31
611 2023-08-01 39,419,112 332,205 0.87 4,522,332,324 414,689,058 10.52 2023-07-28
612 2023-07-31 39,086,907 703,384 0.86 4,522,332,324 410,412,524 10.50 2023-07-27
613 2023-07-28 38,383,523 316,415 0.85 4,522,332,324 403,794,662 10.52 2023-07-26
614 2023-07-27 38,067,108 -144,388 0.84 4,522,332,324 401,227,318 10.54 2023-07-25
615 2023-07-26 38,211,496 -596,200 0.84 4,522,332,324 401,220,708 10.50 2023-07-24
616 2023-07-25 38,807,696 -465,415 0.86 4,522,332,324 409,809,270 10.56 2023-07-21
617 2023-07-24 39,273,111 -71,000 0.87 4,522,332,324 409,225,817 10.42 2023-07-20
618 2023-07-21 39,344,111 -130,000 0.87 4,522,332,324 405,244,343 10.30 2023-07-19
619 2023-07-20 39,474,111 -161,857 0.87 4,522,332,324 414,478,166 10.50 2023-07-18
620 2023-07-19 39,635,968 -216,000 0.88 4,522,332,324 416,970,383 10.52 2023-07-14
621 2023-07-18 39,851,968 -498,320 0.88 4,522,332,324 422,430,861 10.60 2023-07-13
622 2023-07-14 40,350,288 -36,800 0.89 4,522,332,324 411,572,938 10.20 2023-07-12
623 2023-07-13 40,387,088 453,333 0.89 4,522,332,324 415,179,265 10.28 2023-07-11
624 2023-07-12 39,933,755 201,600 0.88 4,522,332,324 418,505,752 10.48 2023-07-10
625 2023-07-11 39,732,155 -18,460 0.88 4,522,332,324 414,009,055 10.42 2023-07-07
626 2023-07-10 39,750,615 18,245 0.88 4,522,332,324 411,021,359 10.34 2023-07-06
627 2023-07-07 39,732,370 800 0.88 4,522,332,324 416,395,238 10.48 2023-07-05
628 2023-07-06 39,731,570 -275,771 0.88 4,522,332,324 419,565,379 10.56 2023-07-04
629 2023-07-05 40,007,341 -2,463,778 0.88 4,522,332,324 414,476,053 10.36 2023-07-03
630 2023-07-04 42,471,119 92,956 0.94 4,522,332,324 434,904,259 10.24 2023-06-30
631 2023-07-03 42,378,163 2,654,133 0.94 4,522,332,324 424,629,193 10.02 2023-06-29
632 2023-06-30 39,724,030 -4,218 0.88 4,522,332,324 405,979,587 10.22 2023-06-28
633 2023-06-29 39,728,248 269,918 0.88 4,522,332,324 405,228,130 10.20 2023-06-27
634 2023-06-28 39,458,330 -76,440 0.87 4,522,332,324 407,999,132 10.34 2023-06-26
635 2023-06-27 39,534,770 -13,320 0.87 4,522,332,324 399,301,177 10.10 2023-06-23
636 2023-06-26 39,548,090 -948,456 0.87 4,522,332,324 407,345,327 10.30 2023-06-21
637 2023-06-23 40,496,546 -960,875 0.90 4,522,332,324 420,354,147 10.38 2023-06-20
638 2023-06-21 41,457,421 -1,185,351 0.92 4,522,332,324 444,423,553 10.72 2023-06-19
639 2023-06-20 42,642,772 741,773 0.94 4,522,332,324 455,424,805 10.68 2023-06-16
640 2023-06-19 41,900,999 -78,027 0.93 4,522,332,324 450,854,749 10.76 2023-06-15
641 2023-06-16 41,979,026 480,800 0.93 4,522,332,324 450,015,159 10.72 2023-06-14
642 2023-06-15 41,498,226 2,684,240 0.92 4,522,332,324 453,160,628 10.92 2023-06-13
643 2023-06-14 38,813,986 716,359 0.86 4,522,332,324 437,045,482 11.26 2023-06-12
644 2023-06-13 38,097,627 714,000 0.84 4,522,332,324 441,932,473 11.60 2023-06-09
645 2023-06-12 37,383,627 -486,400 0.83 4,522,332,324 445,612,834 11.92 2023-06-08
646 2023-06-09 37,870,027 151,307 0.84 4,522,332,324 449,895,921 11.88 2023-06-07
647 2023-06-08 37,718,720 369,045 0.83 4,522,332,324 439,045,901 11.64 2023-06-06
648 2023-06-07 37,349,675 69,031 0.83 4,522,332,324 451,184,074 12.08 2023-06-05
649 2023-06-06 37,280,644 -983,982 0.82 4,522,332,324 451,095,792 12.10 2023-06-02
650 2023-06-05 38,264,626 -1,142,973 0.85 4,522,332,324 453,053,172 11.84 2023-06-01
651 2023-06-02 39,407,599 863,106 0.87 4,522,332,324 456,339,996 11.58 2023-05-31
652 2023-06-01 38,544,493 65,790 0.85 4,522,332,324 444,803,449 11.54 2023-05-30
653 2023-05-31 38,478,703 417,862 0.85 4,522,332,324 457,896,566 11.90 2023-05-29
654 2023-05-30 38,060,841 332,157 0.84 4,522,332,324 457,491,309 12.02 2023-05-25
655 2023-05-29 37,728,684 3,600 0.83 4,522,332,324 458,780,797 12.16 2023-05-24
656 2023-05-25 37,725,084 364,425 0.83 4,522,332,324 476,090,560 12.62 2023-05-23
657 2023-05-24 37,360,659 246,800 0.83 4,522,332,324 455,052,827 12.18 2023-05-22
658 2023-05-23 37,113,859 146,860 0.82 4,522,332,324 455,015,911 12.26 2023-05-19
659 2023-05-22 36,966,999 133,200 0.82 4,522,332,324 455,433,428 12.32 2023-05-18
660 2023-05-19 36,833,799 -20,238 0.81 4,522,332,324 456,739,108 12.40 2023-05-17
661 2023-05-18 36,854,037 172,901 0.81 4,522,332,324 469,520,431 12.74 2023-05-16
662 2023-05-17 36,681,136 215,229 0.81 4,522,332,324 470,252,164 12.82 2023-05-15
663 2023-05-16 36,465,907 87,000 0.81 4,522,332,324 460,199,746 12.62 2023-05-12
664 2023-05-15 36,378,907 -128,400 0.80 4,522,332,324 469,287,900 12.90 2023-05-11
665 2023-05-12 36,507,307 -33,200 0.81 4,522,332,324 468,023,676 12.82 2023-05-10
666 2023-05-11 36,540,507 158,587 0.81 4,522,332,324 464,795,249 12.72 2023-05-09
667 2023-05-10 36,381,920 -124,764 0.80 4,522,332,324 490,428,282 13.48 2023-05-08
668 2023-05-09 36,506,684 -274,600 0.81 4,522,332,324 495,030,635 13.56 2023-05-05
669 2023-05-08 36,781,284 -127,400 0.81 4,522,332,324 494,340,457 13.44 2023-05-04
670 2023-05-05 36,908,684 179,920 0.82 4,522,332,324 484,241,934 13.12 2023-05-03
671 2023-05-04 36,728,764 282,800 0.81 4,522,332,324 487,757,986 13.28 2023-05-02
672 2023-05-03 36,445,964 39,280 0.81 4,522,332,324 486,189,160 13.34 2023-04-28
673 2023-05-02 36,406,684 136,559 0.81 4,522,332,324 490,762,100 13.48 2023-04-27
674 2023-04-28 36,270,125 27,077 0.80 4,522,332,324 487,470,480 13.44 2023-04-26
675 2023-04-27 36,243,048 102,827 0.80 4,522,332,324 476,958,512 13.16 2023-04-25
676 2023-04-26 36,140,221 52,098 0.80 4,522,332,324 477,773,722 13.22 2023-04-24
677 2023-04-25 36,088,123 -16,561 0.80 4,522,332,324 474,919,699 13.16 2023-04-21
678 2023-04-24 36,104,684 194,600 0.80 4,522,332,324 478,748,110 13.26 2023-04-20
679 2023-04-21 35,910,084 -74,800 0.79 4,522,332,324 491,249,949 13.68 2023-04-19
680 2023-04-20 35,984,884 -88,600 0.80 4,522,332,324 496,591,399 13.80 2023-04-18
681 2023-04-19 36,073,484 104,800 0.80 4,522,332,324 486,992,034 13.50 2023-04-17
682 2023-04-18 35,968,684 158,383 0.80 4,522,332,324 494,209,718 13.74 2023-04-14
683 2023-04-17 35,810,301 280,257 0.79 4,522,332,324 490,601,124 13.70 2023-04-13
684 2023-04-14 35,530,044 72,960 0.79 4,522,332,324 481,787,397 13.56 2023-04-12
685 2023-04-13 35,457,084 -312,376 0.78 4,522,332,324 485,762,051 13.70 2023-04-11
686 2023-04-12 35,769,460 -170,377 0.79 4,522,332,324 483,603,099 13.52 2023-04-06
687 2023-04-11 35,939,837 -760,800 0.79 4,522,332,324 465,780,288 12.96 2023-04-04
688 2023-04-06 36,700,637 120,101 0.81 4,522,332,324 452,885,861 12.34 2023-04-03
689 2023-04-04 36,580,536 -644,102 0.81 4,522,332,324 458,719,921 12.54 2023-03-31
690 2023-04-03 37,224,638 -65,046 0.82 4,522,332,324 457,863,047 12.30 2023-03-30
691 2023-03-31 37,289,684 271,000 0.82 4,522,332,324 466,121,050 12.50 2023-03-29
692 2023-03-30 37,018,684 -213,517 0.82 4,522,332,324 456,070,187 12.32 2023-03-28
693 2023-03-29 37,232,201 323,934 0.82 4,522,332,324 460,190,004 12.36 2023-03-27
694 2023-03-28 36,908,267 -246,400 0.82 4,522,332,324 454,709,849 12.32 2023-03-24
695 2023-03-27 37,154,667 -179,934 0.82 4,522,332,324 451,057,657 12.14 2023-03-23
696 2023-03-24 37,334,601 -249,776 0.83 4,522,332,324 455,482,132 12.20 2023-03-22
697 2023-03-23 37,584,377 -654,144 0.83 4,522,332,324 451,012,524 12.00 2023-03-21
698 2023-03-22 38,238,521 983,129 0.85 4,522,332,324 441,272,532 11.54 2023-03-20
699 2023-03-21 37,255,392 -367,600 0.82 4,522,332,324 454,515,782 12.20 2023-03-17
700 2023-03-20 37,622,992 10,800 0.83 4,522,332,324 445,456,225 11.84 2023-03-16
701 2023-03-17 37,612,192 -65,120 0.83 4,522,332,324 465,638,937 12.38 2023-03-15
702 2023-03-16 37,677,312 295,830 0.83 4,522,332,324 454,388,383 12.06 2023-03-14
703 2023-03-15 37,381,482 114,400 0.83 4,522,332,324 456,054,080 12.20 2023-03-13
704 2023-03-14 37,267,082 213,300 0.82 4,522,332,324 454,658,400 12.20 2023-03-10
705 2023-03-13 37,053,782 -38,800 0.82 4,522,332,324 449,832,913 12.14 2023-03-09
706 2023-03-10 37,092,582 -270,800 0.82 4,522,332,324 457,722,462 12.34 2023-03-08
707 2023-03-09 37,363,382 -228,000 0.83 4,522,332,324 466,295,007 12.48 2023-03-07
708 2023-03-08 37,591,382 446,000 0.83 4,522,332,324 473,651,413 12.60 2023-03-06
709 2023-03-07 37,145,382 -414,784 0.82 4,522,332,324 476,946,705 12.84 2023-03-03
710 2023-03-06 37,560,166 -280,000 0.83 4,522,332,324 486,028,548 12.94 2023-03-02
711 2023-03-03 37,840,166 132,800 0.84 4,522,332,324 485,867,731 12.84 2023-03-01
712 2023-03-02 37,707,366 411,200 0.83 4,522,332,324 477,375,254 12.66 2023-02-28
713 2023-03-01 37,296,166 574,614 0.82 4,522,332,324 484,850,158 13.00 2023-02-27
714 2023-02-28 36,721,552 289,600 0.81 4,522,332,324 504,554,124 13.74 2023-02-24
715 2023-02-27 36,431,952 -307,200 0.81 4,522,332,324 496,203,186 13.62 2023-02-23
716 2023-02-24 36,739,152 -505,855 0.81 4,522,332,324 493,774,203 13.44 2023-02-22
717 2023-02-23 37,245,007 -262,008 0.82 4,522,332,324 500,572,894 13.44 2023-02-21
718 2023-02-22 37,507,015 -67,494 0.83 4,522,332,324 502,594,001 13.40 2023-02-20
719 2023-02-21 37,574,509 -76,371 0.83 4,522,332,324 506,504,381 13.48 2023-02-17
720 2023-02-20 37,650,880 165,400 0.83 4,522,332,324 501,509,722 13.32 2023-02-16
721 2023-02-17 37,485,480 291,312 0.83 4,522,332,324 497,807,174 13.28 2023-02-15
722 2023-02-16 37,194,168 -289,200 0.82 4,522,332,324 503,609,035 13.54 2023-02-14
723 2023-02-15 37,483,368 -140,701 0.83 4,522,332,324 507,524,803 13.54 2023-02-13
724 2023-02-14 37,624,069 277,256 0.83 4,522,332,324 501,905,080 13.34 2023-02-10
725 2023-02-13 37,346,813 -3,257 0.83 4,522,332,324 510,157,466 13.66 2023-02-09
726 2023-02-10 37,350,070 -305,332 0.83 4,522,332,324 496,755,931 13.30 2023-02-08
727 2023-02-09 37,655,402 -110,357 0.83 4,522,332,324 503,829,279 13.38 2023-02-07
728 2023-02-08 37,765,759 14,000 0.84 4,522,332,324 493,220,813 13.06 2023-02-06
729 2023-02-07 37,751,759 102,481 0.83 4,522,332,324 510,403,782 13.52 2023-02-03
730 2023-02-06 37,649,278 -321,635 0.83 4,522,332,324 507,512,267 13.48 2023-02-02
731 2023-02-03 37,970,913 765,984 0.84 4,522,332,324 495,140,706 13.04 2023-02-01
732 2023-02-02 37,204,929 505,289 0.82 4,522,332,324 483,664,077 13.00 2023-01-31
733 2023-02-01 36,699,640 389,600 0.81 4,522,332,324 502,051,075 13.68 2023-01-30
734 2023-01-31 36,310,040 -99,600 0.80 4,522,332,324 514,876,367 14.18 2023-01-27
735 2023-01-30 36,409,640 -553,200 0.81 4,522,332,324 513,375,924 14.10 2023-01-26
736 2023-01-27 36,962,840 -299,213 0.82 4,522,332,324 516,740,503 13.98 2023-01-20
737 2023-01-26 37,262,053 67,563 0.82 4,522,332,324 509,744,885 13.68 2023-01-19
738 2023-01-20 37,194,490 -683,496 0.82 4,522,332,324 505,101,174 13.58 2023-01-18
739 2023-01-19 37,877,986 103,800 0.84 4,522,332,324 497,716,736 13.14 2023-01-17
740 2023-01-18 37,774,186 -498,584 0.84 4,522,332,324 503,152,158 13.32 2023-01-16
741 2023-01-17 38,272,770 322,400 0.85 4,522,332,324 508,262,386 13.28 2023-01-13
742 2023-01-16 37,950,370 804,789 0.84 4,522,332,324 484,246,721 12.76 2023-01-12
743 2023-01-13 37,145,581 390,615 0.82 4,522,332,324 485,864,199 13.08 2023-01-11
744 2023-01-12 36,754,966 -477,862 0.81 4,522,332,324 478,549,657 13.02 2023-01-10
745 2023-01-11 37,232,828 -377,556 0.82 4,522,332,324 495,941,269 13.32 2023-01-09
746 2023-01-10 37,610,384 294,400 0.83 4,522,332,324 479,156,292 12.74 2023-01-06
747 2023-01-09 37,315,984 -54,818 0.83 4,522,332,324 481,376,194 12.90 2023-01-05
748 2023-01-06 37,370,802 -14,400 0.83 4,522,332,324 485,820,426 13.00 2023-01-04
749 2023-01-05 37,385,202 620,943 0.83 4,522,332,324 487,503,034 13.04 2023-01-03
750 2023-01-04 36,764,259 309,208 0.81 4,522,332,324 471,317,800 12.82 2022-12-30
751 2023-01-03 36,455,051 8,081 0.81 4,522,332,324 467,353,754 12.82 2022-12-29
752 2022-12-30 36,446,970 -765,360 0.81 4,522,332,324 465,063,337 12.76 2022-12-28
753 2022-12-29 37,212,330 124,560 0.82 4,522,332,324 458,455,906 12.32 2022-12-23
754 2022-12-28 37,087,770 38,800 0.82 4,522,332,324 451,729,039 12.18 2022-12-22
755 2022-12-23 37,048,970 100,520 0.82 4,522,332,324 443,105,681 11.96 2022-12-21
756 2022-12-22 36,948,450 265,003 0.82 4,522,332,324 435,991,710 11.80 2022-12-20
757 2022-12-21 36,683,447 167,042 0.81 4,522,332,324 435,065,681 11.86 2022-12-19
758 2022-12-20 36,516,405 -667,400 0.81 4,522,332,324 461,567,359 12.64 2022-12-16
759 2022-12-19 37,183,805 -250,400 0.82 4,522,332,324 455,873,449 12.26 2022-12-15
760 2022-12-16 37,434,205 -330,765 0.83 4,522,332,324 452,205,196 12.08 2022-12-14
761 2022-12-15 37,764,970 183,665 0.84 4,522,332,324 451,669,041 11.96 2022-12-13
762 2022-12-14 37,581,305 251,524 0.83 4,522,332,324 440,452,895 11.72 2022-12-12
763 2022-12-13 37,329,781 -199,200 0.83 4,522,332,324 434,518,651 11.64 2022-12-09
764 2022-12-12 37,528,981 -825,012 0.83 4,522,332,324 428,580,963 11.42 2022-12-08
765 2022-12-09 38,353,993 -53,336 0.85 4,522,332,324 424,962,242 11.08 2022-12-07
766 2022-12-08 38,407,329 1,178,461 0.85 4,522,332,324 430,162,085 11.20 2022-12-06
767 2022-12-07 37,228,868 514,350 0.82 4,522,332,324 415,474,167 11.16 2022-12-05
768 2022-12-06 36,714,518 -352,108 0.81 4,522,332,324 423,685,538 11.54 2022-12-02
769 2022-12-05 37,066,626 -381,080 0.82 4,522,332,324 429,231,529 11.58 2022-12-01
770 2022-12-02 37,447,706 702,923 0.83 4,522,332,324 424,656,986 11.34 2022-11-30
771 2022-12-01 36,744,783 762,175 0.81 4,522,332,324 409,336,883 11.14 2022-11-29
772 2022-11-30 35,982,608 -671,495 0.80 4,522,332,324 395,808,688 11.00 2022-11-28
773 2022-11-29 36,654,103 -732,000 0.81 4,522,332,324 393,665,066 10.74 2022-11-25
774 2022-11-28 37,386,103 41,200 0.83 4,522,332,324 405,265,357 10.84 2022-11-24
775 2022-11-25 37,344,903 449,931 0.83 4,522,332,324 403,324,952 10.80 2022-11-23
776 2022-11-24 36,894,972 132,488 0.82 4,522,332,324 399,941,496 10.84 2022-11-22
777 2022-11-23 36,762,484 -555,361 0.81 4,522,332,324 412,475,070 11.22 2022-11-21
778 2022-11-22 37,317,845 -96,995 0.83 4,522,332,324 418,706,221 11.22 2022-11-18
779 2022-11-21 37,414,840 1,158,800 0.83 4,522,332,324 421,291,098 11.26 2022-11-17
780 2022-11-18 36,256,040 -141,000 0.80 4,522,332,324 427,096,151 11.78 2022-11-16
781 2022-11-17 36,397,040 -37,426 0.80 4,522,332,324 417,838,019 11.48 2022-11-15
782 2022-11-16 36,434,466 74,883 0.81 4,522,332,324 421,911,116 11.58 2022-11-14
783 2022-11-15 36,359,583 -163,228 0.80 4,522,332,324 391,229,113 10.76 2022-11-11
784 2022-11-14 36,522,811 -339,492 0.81 4,522,332,324 395,907,271 10.84 2022-11-10
785 2022-11-11 36,862,303 -315,656 0.82 4,522,332,324 399,587,365 10.84 2022-11-09
786 2022-11-10 37,177,959 666,660 0.82 4,522,332,324 408,957,549 11.00 2022-11-08
787 2022-11-09 36,511,299 136,400 0.81 4,522,332,324 414,768,357 11.36 2022-11-07
788 2022-11-08 36,374,899 -435,404 0.80 4,522,332,324 412,491,355 11.34 2022-11-04
789 2022-11-07 36,810,303 92,706 0.81 4,522,332,324 410,066,775 11.14 2022-11-03
790 2022-11-04 36,717,597 -900,106 0.81 4,522,332,324 403,893,567 11.00 2022-11-02
791 2022-11-03 37,617,703 -108,012 0.83 4,522,332,324 413,042,379 10.98 2022-11-01
792 2022-11-02 37,725,715 946,012 0.83 4,522,332,324 408,192,236 10.82 2022-10-31
793 2022-11-01 36,779,703 394,329 0.81 4,522,332,324 423,702,179 11.52 2022-10-28
794 2022-10-31 36,385,374 -1,239,561 0.80 4,522,332,324 443,173,855 12.18 2022-10-27
795 2022-10-28 37,624,935 1,020,000 0.83 4,522,332,324 470,311,688 12.50 2022-10-26
796 2022-10-27 36,604,935 -177,263 0.81 4,522,332,324 426,813,542 11.66 2022-10-25
797 2022-10-26 36,782,198 915,263 0.81 4,522,332,324 442,857,664 12.04 2022-10-24
798 2022-10-25 35,866,935 -103,101 0.79 4,522,332,324 442,597,978 12.34 2022-10-21
799 2022-10-24 35,970,036 -115,699 0.80 4,522,332,324 438,834,439 12.20 2022-10-20
800 2022-10-21 36,085,735 -534,935 0.80 4,522,332,324 433,750,535 12.02 2022-10-19
801 2022-10-20 36,620,670 255,175 0.81 4,522,332,324 439,448,040 12.00 2022-10-18
802 2022-10-19 36,365,495 -387,040 0.80 4,522,332,324 416,748,573 11.46 2022-10-17
803 2022-10-18 36,752,535 532,400 0.81 4,522,332,324 413,833,544 11.26 2022-10-14
804 2022-10-17 36,220,135 -152,934 0.80 4,522,332,324 391,901,861 10.82 2022-10-13
805 2022-10-14 36,373,069 326,200 0.80 4,522,332,324 384,827,070 10.58 2022-10-12
806 2022-10-13 36,046,869 -140,934 0.80 4,522,332,324 375,608,375 10.42 2022-10-11
807 2022-10-12 36,187,803 68,800 0.80 4,522,332,324 387,209,492 10.70 2022-10-10
808 2022-10-11 36,119,003 130,645 0.80 4,522,332,324 390,085,232 10.80 2022-10-07
809 2022-10-10 35,988,358 29,090 0.80 4,522,332,324 393,712,637 10.94 2022-10-06
810 2022-10-07 35,959,268 -120,239 0.80 4,522,332,324 391,956,021 10.90 2022-10-05
811 2022-10-06 36,079,507 -359,801 0.80 4,522,332,324 375,948,463 10.42 2022-10-03
812 2022-10-05 36,439,308 -363,307 0.81 4,522,332,324 384,799,092 10.56 2022-09-30
813 2022-10-03 36,802,615 372,000 0.81 4,522,332,324 379,802,987 10.32 2022-09-29
814 2022-09-30 36,430,615 -101,469 0.81 4,522,332,324 355,562,802 9.760 2022-09-28
815 2022-09-29 36,532,084 -104,051 0.81 4,522,332,324 360,206,348 9.860 2022-09-27
816 2022-09-28 36,636,135 -31,300 0.81 4,522,332,324 348,043,283 9.500 2022-09-26
817 2022-09-27 36,667,435 896,840 0.81 4,522,332,324 338,807,099 9.240 2022-09-23
818 2022-09-26 35,770,595 -304,275 0.79 4,522,332,324 348,047,889 9.730 2022-09-22
819 2022-09-23 36,074,870 -251,854 0.80 4,522,332,324 351,729,983 9.750 2022-09-21
820 2022-09-22 36,326,724 -85,888 0.80 4,522,332,324 365,446,843 10.06 2022-09-20
821 2022-09-21 36,412,612 20,438 0.81 4,522,332,324 367,039,129 10.08 2022-09-19
822 2022-09-20 36,392,174 372,508 0.80 4,522,332,324 384,301,357 10.56 2022-09-16
823 2022-09-19 36,019,666 -21,360 0.80 4,522,332,324 386,130,820 10.72 2022-09-15
824 2022-09-16 36,041,026 -177,674 0.80 4,522,332,324 385,638,978 10.70 2022-09-14
825 2022-09-15 36,218,700 -334,119 0.80 4,522,332,324 388,988,838 10.74 2022-09-13
826 2022-09-14 36,552,819 48,960 0.81 4,522,332,324 384,535,656 10.52 2022-09-09
827 2022-09-13 36,503,859 731,420 0.81 4,522,332,324 380,370,211 10.42 2022-09-08
828 2022-09-09 35,772,439 13,000 0.79 4,522,332,324 383,480,546 10.72 2022-09-07
829 2022-09-08 35,759,439 -169,800 0.79 4,522,332,324 379,050,053 10.60 2022-09-06
830 2022-09-07 35,929,239 265,600 0.79 4,522,332,324 370,071,162 10.30 2022-09-05
831 2022-09-06 35,663,639 -264,650 0.79 4,522,332,324 375,894,755 10.54 2022-09-02
832 2022-09-05 35,928,289 335,200 0.79 4,522,332,324 390,899,784 10.88 2022-09-01
833 2022-09-02 35,593,089 -288,705 0.79 4,522,332,324 380,846,052 10.70 2022-08-31
834 2022-09-01 35,881,794 236,030 0.79 4,522,332,324 374,605,929 10.44 2022-08-30
835 2022-08-31 35,645,764 -76,400 0.79 4,522,332,324 361,448,047 10.14 2022-08-29
836 2022-08-30 35,722,164 -20,072 0.79 4,522,332,324 357,221,640 10.00 2022-08-26
837 2022-08-29 35,742,236 -148,728 0.79 4,522,332,324 344,912,577 9.650 2022-08-25
838 2022-08-26 35,890,964 -71,707 0.79 4,522,332,324 345,271,074 9.620 2022-08-24
839 2022-08-25 35,962,671 153,247 0.80 4,522,332,324 354,951,563 9.870 2022-08-23
840 2022-08-24 35,809,424 -86,399 0.79 4,522,332,324 347,351,413 9.700 2022-08-22
841 2022-08-23 35,895,823 -207,675 0.79 4,522,332,324 348,189,483 9.700 2022-08-19
842 2022-08-22 36,103,498 -102,600 0.80 4,522,332,324 351,287,036 9.730 2022-08-18
843 2022-08-19 36,206,098 206,725 0.80 4,522,332,324 346,130,297 9.560 2022-08-17
844 2022-08-18 35,999,373 91,108 0.80 4,522,332,324 350,633,893 9.740 2022-08-16
845 2022-08-17 35,908,265 38,200 0.79 4,522,332,324 344,719,344 9.600 2022-08-15
846 2022-08-16 35,870,065 164,800 0.79 4,522,332,324 349,015,732 9.730 2022-08-12
847 2022-08-15 35,705,265 -448,384 0.79 4,522,332,324 353,125,071 9.890 2022-08-11
848 2022-08-12 36,153,649 -492,856 0.80 4,522,332,324 345,990,421 9.570 2022-08-10
849 2022-08-11 36,646,505 268,400 0.81 4,522,332,324 348,141,798 9.500 2022-08-09
850 2022-08-10 36,378,105 547,200 0.80 4,522,332,324 356,505,429 9.800 2022-08-08
851 2022-08-09 35,830,905 -449,271 0.79 4,522,332,324 362,608,759 10.12 2022-08-05
852 2022-08-08 36,280,176 337,040 0.80 4,522,332,324 360,987,751 9.950 2022-08-04
853 2022-08-05 35,943,136 -243,541 0.79 4,522,332,324 351,883,301 9.790 2022-08-03
854 2022-08-04 36,186,677 255,000 0.80 4,522,332,324 353,905,701 9.780 2022-08-02
855 2022-08-03 35,931,677 108,625 0.79 4,522,332,324 350,693,168 9.760 2022-08-01
856 2022-08-02 35,823,052 77,688 0.79 4,522,332,324 351,065,910 9.800 2022-07-29
857 2022-08-01 35,745,364 22,400 0.79 4,522,332,324 351,376,928 9.830 2022-07-28
858 2022-07-29 35,722,964 12,415 0.79 4,522,332,324 348,298,899 9.750 2022-07-27
859 2022-07-28 35,710,549 67,200 0.79 4,522,332,324 347,820,747 9.740 2022-07-26
860 2022-07-27 35,643,349 -774,973 0.79 4,522,332,324 351,086,988 9.850 2022-07-25
861 2022-07-26 36,418,322 -282,285 0.81 4,522,332,324 355,078,640 9.750 2022-07-22
862 2022-07-25 36,700,607 856,400 0.81 4,522,332,324 354,527,864 9.660 2022-07-21
863 2022-07-22 35,844,207 255,239 0.79 4,522,332,324 343,745,945 9.590 2022-07-20
864 2022-07-21 35,588,968 -72,400 0.79 4,522,332,324 343,077,652 9.640 2022-07-19
865 2022-07-20 35,661,368 17,200 0.79 4,522,332,324 340,922,678 9.560 2022-07-18
866 2022-07-19 35,644,168 -726,267 0.79 4,522,332,324 336,837,388 9.450 2022-07-15
867 2022-07-18 36,370,435 585,102 0.80 4,522,332,324 348,065,063 9.570 2022-07-14
868 2022-07-15 35,785,333 94,000 0.79 4,522,332,324 338,171,397 9.450 2022-07-13
869 2022-07-14 35,691,333 -9,200 0.79 4,522,332,324 331,215,570 9.280 2022-07-12
870 2022-07-13 35,700,533 -98,458 0.79 4,522,332,324 335,585,010 9.400 2022-07-11
871 2022-07-12 35,798,991 -917,142 0.79 4,522,332,324 341,880,364 9.550 2022-07-08
872 2022-07-11 36,716,133 -515,342 0.81 4,522,332,324 342,194,360 9.320 2022-07-07
873 2022-07-08 37,231,475 1,204,842 0.82 4,522,332,324 346,997,347 9.320 2022-07-06
874 2022-07-07 36,026,633 129,078 0.80 4,522,332,324 339,010,617 9.410 2022-07-05
875 2022-07-06 35,897,555 -306,058 0.79 4,522,332,324 339,590,870 9.460 2022-07-04
876 2022-07-05 36,203,613 306,400 0.80 4,522,332,324 330,176,951 9.120 2022-06-30
877 2022-07-04 35,897,213 -83,641 0.79 4,522,332,324 323,074,917 9.000 2022-06-29
878 2022-06-30 35,980,854 -6,400 0.80 4,522,332,324 330,304,240 9.180 2022-06-28
879 2022-06-29 35,987,254 359,200 0.80 4,522,332,324 330,003,119 9.170 2022-06-27
880 2022-06-28 35,628,054 -79,421 0.79 4,522,332,324 329,203,219 9.240 2022-06-24
881 2022-06-27 35,707,475 -156,400 0.79 4,522,332,324 312,797,481 8.760 2022-06-23
882 2022-06-24 35,863,875 -499,985 0.79 4,522,332,324 300,180,634 8.370 2022-06-22
883 2022-06-23 36,363,860 -688,070 0.80 4,522,332,324 301,092,761 8.280 2022-06-21
884 2022-06-22 37,051,930 909,120 0.82 4,522,332,324 290,116,612 7.830 2022-06-20
885 2022-06-21 36,142,810 -79,957 0.80 4,522,332,324 284,082,487 7.860 2022-06-17
886 2022-06-20 36,222,767 -486,408 0.80 4,522,332,324 277,828,623 7.670 2022-06-16
887 2022-06-17 36,709,175 555,208 0.81 4,522,332,324 285,230,290 7.770 2022-06-15
888 2022-06-16 36,153,967 -181,103 0.80 4,522,332,324 283,085,562 7.830 2022-06-14
889 2022-06-15 36,335,070 -795,293 0.80 4,522,332,324 283,776,897 7.810 2022-06-13
890 2022-06-14 37,130,363 393,846 0.82 4,522,332,324 300,755,940 8.100 2022-06-10
891 2022-06-13 36,736,517 -196,428 0.81 4,522,332,324 301,239,439 8.200 2022-06-09
892 2022-06-10 36,932,945 -107,578 0.82 4,522,332,324 310,606,067 8.410 2022-06-08
893 2022-06-09 37,040,523 288,680 0.82 4,522,332,324 297,435,400 8.030 2022-06-07
894 2022-06-08 36,751,843 301,230 0.81 4,522,332,324 292,177,152 7.950 2022-06-06
895 2022-06-07 36,450,613 129,280 0.81 4,522,332,324 288,688,855 7.920 2022-06-02
896 2022-06-06 36,321,333 74,400 0.80 4,522,332,324 292,023,517 8.040 2022-06-01
897 2022-06-02 36,246,933 -46,400 0.80 4,522,332,324 315,710,786 8.710 2022-05-31
898 2022-06-01 36,293,333 65,207 0.80 4,522,332,324 306,678,664 8.450 2022-05-30
899 2022-05-31 36,228,126 -1,694,437 0.80 4,522,332,324 292,723,258 8.080 2022-05-27
900 2022-05-30 37,922,563 -744,800 0.84 4,522,332,324 309,448,114 8.160 2022-05-26
901 2022-05-27 38,667,363 25,600 0.86 4,522,332,324 310,112,251 8.020 2022-05-25
902 2022-05-26 38,641,763 2,773,406 0.85 4,522,332,324 308,747,686 7.990 2022-05-24
903 2022-05-25 35,868,357 -970,846 0.79 4,522,332,324 303,804,984 8.470 2022-05-23
904 2022-05-24 36,839,203 180,200 0.81 4,522,332,324 318,290,714 8.640 2022-05-20
905 2022-05-23 36,659,003 241,200 0.81 4,522,332,324 304,269,725 8.300 2022-05-19
906 2022-05-20 36,417,803 -675,555 0.81 4,522,332,324 312,464,750 8.580 2022-05-18
907 2022-05-19 37,093,358 -860,401 0.82 4,522,332,324 293,779,395 7.920 2022-05-17
908 2022-05-18 37,953,759 274,800 0.84 4,522,332,324 298,316,546 7.860 2022-05-16
909 2022-05-17 37,678,959 823,735 0.83 4,522,332,324 288,244,036 7.650 2022-05-13
910 2022-05-16 36,855,224 79,400 0.81 4,522,332,324 292,999,031 7.950 2022-05-12
911 2022-05-13 36,775,824 346,168 0.81 4,522,332,324 288,690,218 7.850 2022-05-11
912 2022-05-12 36,429,656 -328,485 0.81 4,522,332,324 281,601,241 7.730 2022-05-10
913 2022-05-11 36,758,141 -121,600 0.81 4,522,332,324 288,183,825 7.840 2022-05-06
914 2022-05-10 36,879,741 -72,670 0.82 4,522,332,324 296,513,118 8.040 2022-05-05
915 2022-05-06 36,952,411 -109,992 0.82 4,522,332,324 293,032,619 7.930 2022-05-04
916 2022-05-05 37,062,403 462,840 0.82 4,522,332,324 304,652,953 8.220 2022-05-03
917 2022-05-04 36,599,563 -304,218 0.81 4,522,332,324 308,534,316 8.430 2022-04-29
918 2022-05-03 36,903,781 299,418 0.82 4,522,332,324 307,039,458 8.320 2022-04-28
919 2022-04-29 36,604,363 -241,208 0.81 4,522,332,324 288,442,380 7.880 2022-04-27
920 2022-04-28 36,845,571 100,008 0.81 4,522,332,324 284,447,808 7.720 2022-04-26
921 2022-04-27 36,745,563 -501,632 0.81 4,522,332,324 288,820,125 7.860 2022-04-25
922 2022-04-26 37,247,195 225,632 0.82 4,522,332,324 315,111,270 8.460 2022-04-22
923 2022-04-25 37,021,563 161,788 0.82 4,522,332,324 312,832,207 8.450 2022-04-21
924 2022-04-22 36,859,775 -33,188 0.82 4,522,332,324 321,048,640 8.710 2022-04-20
925 2022-04-21 36,892,963 376,800 0.82 4,522,332,324 315,065,904 8.540 2022-04-19
926 2022-04-20 36,516,163 -142,352 0.81 4,522,332,324 322,072,558 8.820 2022-04-14
927 2022-04-19 36,658,515 -167,197 0.81 4,522,332,324 310,864,207 8.480 2022-04-13
928 2022-04-14 36,825,712 1,316,259 0.81 4,522,332,324 312,282,038 8.480 2022-04-12
929 2022-04-13 35,509,453 -910,504 0.79 4,522,332,324 297,569,216 8.380 2022-04-11
930 2022-04-12 36,419,957 -249,400 0.81 4,522,332,324 315,032,628 8.650 2022-04-08
931 2022-04-11 36,669,357 -62,600 0.81 4,522,332,324 308,022,599 8.400 2022-04-07
932 2022-04-08 36,731,957 -583,156 0.81 4,522,332,324 317,731,428 8.650 2022-04-06
933 2022-04-07 37,315,113 -405,635 0.83 4,522,332,324 329,119,297 8.820 2022-04-04
934 2022-04-06 37,720,748 145,991 0.83 4,522,332,324 316,854,283 8.400 2022-04-01
935 2022-04-04 37,574,757 -510,000 0.83 4,522,332,324 315,252,211 8.390 2022-03-31
936 2022-04-01 38,084,757 1,044,552 0.84 4,522,332,324 335,145,862 8.800 2022-03-30
937 2022-03-31 37,040,205 -1,335,352 0.82 4,522,332,324 337,806,670 9.120 2022-03-29
938 2022-03-30 38,375,557 104,098 0.85 4,522,332,324 343,461,235 8.950 2022-03-28
939 2022-03-29 38,271,459 1,183,165 0.85 4,522,332,324 341,381,414 8.920 2022-03-25
940 2022-03-28 37,088,294 -246,339 0.82 4,522,332,324 370,882,940 10.00 2022-03-24
941 2022-03-25 37,334,633 337,722 0.83 4,522,332,324 358,412,477 9.600 2022-03-23
942 2022-03-24 36,996,911 -107,805 0.82 4,522,332,324 355,540,315 9.610 2022-03-22
943 2022-03-23 37,104,716 -232,133 0.82 4,522,332,324 367,336,688 9.900 2022-03-21
944 2022-03-22 37,336,849 69,291 0.83 4,522,332,324 373,368,490 10.00 2022-03-18
945 2022-03-21 37,267,558 517,850 0.82 4,522,332,324 378,638,389 10.16 2022-03-17
946 2022-03-18 36,749,708 205,350 0.81 4,522,332,324 354,634,682 9.650 2022-03-16
947 2022-03-17 36,544,358 -381,529 0.81 4,522,332,324 310,261,599 8.490 2022-03-15
948 2022-03-16 36,925,887 101,200 0.82 4,522,332,324 321,255,217 8.700 2022-03-14
949 2022-03-15 36,824,687 387,799 0.81 4,522,332,324 342,837,836 9.310 2022-03-11
950 2022-03-14 36,436,888 10,701 0.81 4,522,332,324 353,802,182 9.710 2022-03-10
951 2022-03-11 36,426,187 -255,371 0.81 4,522,332,324 348,962,871 9.580 2022-03-09
952 2022-03-10 36,681,558 93,200 0.81 4,522,332,324 345,540,276 9.420 2022-03-08
953 2022-03-09 36,588,358 220,200 0.81 4,522,332,324 355,272,956 9.710 2022-03-07
954 2022-03-08 36,368,158 16,186 0.80 4,522,332,324 374,592,027 10.30 2022-03-04
955 2022-03-07 36,351,972 80,814 0.80 4,522,332,324 373,698,272 10.28 2022-03-03
956 2022-03-04 36,271,158 41,200 0.80 4,522,332,324 373,592,927 10.30 2022-03-02
957 2022-03-03 36,229,958 -110,400 0.80 4,522,332,324 380,414,559 10.50 2022-03-01
958 2022-03-02 36,340,358 -20,600 0.80 4,522,332,324 391,022,252 10.76 2022-02-28
959 2022-03-01 36,360,958 91,800 0.80 4,522,332,324 395,607,223 10.88 2022-02-25
960 2022-02-28 36,269,158 -48,800 0.80 4,522,332,324 372,121,561 10.26 2022-02-24
961 2022-02-25 36,317,958 -467,027 0.80 4,522,332,324 376,254,045 10.36 2022-02-23
962 2022-02-24 36,784,985 365,800 0.81 4,522,332,324 368,585,550 10.02 2022-02-22
963 2022-02-23 36,419,185 87,200 0.81 4,522,332,324 370,018,920 10.16 2022-02-21
964 2022-02-22 36,331,985 -2,000 0.80 4,522,332,324 364,046,490 10.02 2022-02-18
965 2022-02-21 36,333,985 9,283 0.80 4,522,332,324 367,699,928 10.12 2022-02-17
966 2022-02-18 36,324,702 -106,600 0.80 4,522,332,324 369,785,466 10.18 2022-02-16
967 2022-02-17 36,431,302 172,000 0.81 4,522,332,324 362,855,768 9.960 2022-02-15
968 2022-02-16 36,259,302 123,405 0.80 4,522,332,324 356,066,346 9.820 2022-02-14
969 2022-02-15 36,135,897 -8,200 0.80 4,522,332,324 355,938,585 9.850 2022-02-11
970 2022-02-14 36,144,097 145,702 0.80 4,522,332,324 365,778,262 10.12 2022-02-10
971 2022-02-11 35,998,395 86,819 0.80 4,522,332,324 357,104,078 9.920 2022-02-09
972 2022-02-10 35,911,576 -1,326,051 0.79 4,522,332,324 351,574,329 9.790 2022-02-08
973 2022-02-09 37,237,627 191,542 0.82 4,522,332,324 362,694,487 9.740 2022-02-07
974 2022-02-08 37,046,085 1,351,143 0.82 4,522,332,324 367,867,624 9.930 2022-02-04
975 2022-02-07 35,694,942 -219,294 0.79 4,522,332,324 327,322,618 9.170 2022-01-28
976 2022-02-04 35,914,236 -68,550 0.79 4,522,332,324 329,692,686 9.180 2022-01-27
977 2022-01-28 35,982,786 -419,644 0.80 4,522,332,324 335,719,393 9.330 2022-01-26
978 2022-01-27 36,402,430 -890,356 0.80 4,522,332,324 351,647,474 9.660 2022-01-25
979 2022-01-26 37,292,786 4,000 0.82 4,522,332,324 364,723,447 9.780 2022-01-24
980 2022-01-25 37,288,786 852,400 0.82 4,522,332,324 370,650,533 9.940 2022-01-21
981 2022-01-24 36,436,386 14,800 0.81 4,522,332,324 364,363,860 10.00 2022-01-20
982 2022-01-21 36,421,586 -184,600 0.81 4,522,332,324 370,771,745 10.18 2022-01-19
983 2022-01-20 36,606,186 10,600 0.81 4,522,332,324 380,704,334 10.40 2022-01-18
984 2022-01-19 36,595,586 232,960 0.81 4,522,332,324 369,615,419 10.10 2022-01-17
985 2022-01-18 36,362,626 136,344 0.80 4,522,332,324 373,080,543 10.26 2022-01-14
986 2022-01-17 36,226,282 -457,104 0.80 4,522,332,324 368,059,025 10.16 2022-01-13
987 2022-01-14 36,683,386 -72,600 0.81 4,522,332,324 374,170,537 10.20 2022-01-12
988 2022-01-13 36,755,986 340,000 0.81 4,522,332,324 372,705,698 10.14 2022-01-11
989 2022-01-12 36,415,986 -152,800 0.81 4,522,332,324 376,541,295 10.34 2022-01-10
990 2022-01-11 36,568,786 94,000 0.81 4,522,332,324 359,471,166 9.830 2022-01-07
991 2022-01-10 36,474,786 28,000 0.81 4,522,332,324 353,440,676 9.690 2022-01-06
992 2022-01-07 36,446,786 -347,010 0.81 4,522,332,324 354,627,228 9.730 2022-01-05
993 2022-01-06 36,793,796 294,610 0.81 4,522,332,324 364,994,456 9.920 2022-01-04
994 2022-01-05 36,499,186 45,200 0.81 4,522,332,324 361,706,933 9.910 2022-01-03
995 2022-01-04 36,453,986 -655,200 0.81 4,522,332,324 356,884,523 9.790 2021-12-30
996 2022-01-03 37,109,186 22,400 0.82 4,522,332,324 354,392,726 9.550 2021-12-29
997 2021-12-30 37,086,786 -795,228 0.82 4,522,332,324 364,192,239 9.820 2021-12-28
998 2021-12-29 37,882,014 -4,633,653 0.84 4,522,332,324 357,227,392 9.430 2021-12-23
999 2021-12-28 42,515,667 203,266 0.94 4,522,332,324 396,671,173 9.330 2021-12-22
1000 2021-12-23 42,312,401 961,456 0.94 4,522,332,324 409,160,918 9.670 2021-12-21
1001 2021-12-22 41,350,945 -508,600 0.91 4,522,332,324 398,623,110 9.640 2021-12-20
1002 2021-12-21 41,859,545 4,156,187 0.93 4,522,332,324 410,642,136 9.810 2021-12-17
1003 2021-12-20 37,703,358 997,000 0.83 4,522,332,324 386,082,386 10.24 2021-12-16
1004 2021-12-17 36,706,358 316,400 0.81 4,522,332,324 369,265,961 10.06 2021-12-15
1005 2021-12-16 36,389,958 137,168 0.80 4,522,332,324 382,094,559 10.50 2021-12-14
1006 2021-12-15 36,252,790 -20,500 0.80 4,522,332,324 385,004,630 10.62 2021-12-13
1007 2021-12-14 36,273,290 -53,384 0.80 4,522,332,324 399,006,190 11.00 2021-12-10
1008 2021-12-13 36,326,674 -469,658 0.80 4,522,332,324 406,132,215 11.18 2021-12-09
1009 2021-12-10 36,796,332 505,844 0.81 4,522,332,324 398,136,312 10.82 2021-12-08
1010 2021-12-09 36,290,488 316,027 0.80 4,522,332,324 395,566,319 10.90 2021-12-07
1011 2021-12-08 35,974,461 -317,968 0.80 4,522,332,324 372,695,416 10.36 2021-12-06
1012 2021-12-07 36,292,429 21,800 0.80 4,522,332,324 402,120,113 11.08 2021-12-03
1013 2021-12-06 36,270,629 -373,158 0.80 4,522,332,324 395,349,856 10.90 2021-12-02
1014 2021-12-03 36,643,787 514,118 0.81 4,522,332,324 399,417,278 10.90 2021-12-01
1015 2021-12-02 36,129,669 -1,137,575 0.80 4,522,332,324 398,148,952 11.02 2021-11-30
1016 2021-12-01 37,267,244 446,428 0.82 4,522,332,324 409,939,684 11.00 2021-11-29
1017 2021-11-30 36,820,816 -208,400 0.81 4,522,332,324 402,819,727 10.94 2021-11-26
1018 2021-11-29 37,029,216 -208,400 0.82 4,522,332,324 413,986,635 11.18 2021-11-25
1019 2021-11-26 37,237,616 228,000 0.82 4,522,332,324 411,103,281 11.04 2021-11-24
1020 2021-11-25 37,009,616 238,800 0.82 4,522,332,324 406,365,584 10.98 2021-11-23
1021 2021-11-24 36,770,816 -20,200 0.81 4,522,332,324 421,393,551 11.46 2021-11-22
1022 2021-11-23 36,791,016 -178,200 0.81 4,522,332,324 451,793,676 12.28 2021-11-19
1023 2021-11-22 36,969,216 -163,200 0.82 4,522,332,324 447,327,514 12.10 2021-11-18
1024 2021-11-19 37,132,416 16,651 0.82 4,522,332,324 450,044,882 12.12 2021-11-17
1025 2021-11-18 37,115,765 273,613 0.82 4,522,332,324 450,585,387 12.14 2021-11-16
1026 2021-11-17 36,842,152 294,562 0.81 4,522,332,324 445,790,039 12.10 2021-11-15
1027 2021-11-16 36,547,590 -90,158 0.81 4,522,332,324 445,880,598 12.20 2021-11-12
1028 2021-11-15 36,637,748 -610,866 0.81 4,522,332,324 437,454,711 11.94 2021-11-11
1029 2021-11-12 37,248,614 -79,600 0.82 4,522,332,324 450,708,229 12.10 2021-11-10
1030 2021-11-11 37,328,214 434,400 0.83 4,522,332,324 444,952,311 11.92 2021-11-09
1031 2021-11-10 36,893,814 -235,898 0.82 4,522,332,324 431,657,624 11.70 2021-11-08
1032 2021-11-09 37,129,712 64,677 0.82 4,522,332,324 440,358,384 11.86 2021-11-05
1033 2021-11-08 37,065,035 -386,519 0.82 4,522,332,324 438,108,714 11.82 2021-11-04
1034 2021-11-05 37,451,554 608,800 0.83 4,522,332,324 450,916,710 12.04 2021-11-03
1035 2021-11-04 36,842,754 424,042 0.81 4,522,332,324 454,639,584 12.34 2021-11-02
1036 2021-11-03 36,418,712 -13,811 0.81 4,522,332,324 470,529,759 12.92 2021-11-01
1037 2021-11-02 36,432,523 185,009 0.81 4,522,332,324 483,095,255 13.26 2021-10-29
1038 2021-11-01 36,247,514 12,000 0.80 4,522,332,324 477,742,235 13.18 2021-10-28
1039 2021-10-29 36,235,514 -53,929 0.80 4,522,332,324 481,207,626 13.28 2021-10-27
1040 2021-10-28 36,289,443 40,000 0.80 4,522,332,324 489,907,481 13.50 2021-10-26
1041 2021-10-27 36,249,443 -130,878 0.80 4,522,332,324 494,442,403 13.64 2021-10-25
1042 2021-10-26 36,380,321 -309,253 0.80 4,522,332,324 502,048,430 13.80 2021-10-22
1043 2021-10-25 36,689,574 80,800 0.81 4,522,332,324 507,049,913 13.82 2021-10-21
1044 2021-10-22 36,608,774 35,560 0.81 4,522,332,324 518,380,240 14.16 2021-10-20
1045 2021-10-21 36,573,214 -44,710 0.81 4,522,332,324 526,654,282 14.40 2021-10-19
1046 2021-10-20 36,617,924 -471,790 0.81 4,522,332,324 499,468,483 13.64 2021-10-18
1047 2021-10-19 37,089,714 355,000 0.82 4,522,332,324 506,645,493 13.66 2021-10-15
1048 2021-10-18 36,734,714 -40,000 0.81 4,522,332,324 505,469,665 13.76 2021-10-12
1049 2021-10-15 36,774,714 126,926 0.81 4,522,332,324 513,375,007 13.96 2021-10-11
1050 2021-10-12 36,647,788 -1,438,759 0.81 4,522,332,324 519,665,634 14.18 2021-10-08
1051 2021-10-11 38,086,547 52,000 0.84 4,522,332,324 546,922,815 14.36 2021-10-07
1052 2021-10-08 38,034,547 27,000 0.84 4,522,332,324 520,312,603 13.68 2021-10-06
1053 2021-10-07 38,007,547 -36,128 0.84 4,522,332,324 551,869,582 14.52 2021-10-05
1054 2021-10-06 38,043,675 -10,345 0.84 4,522,332,324 547,068,047 14.38 2021-10-04
1055 2021-10-05 38,054,020 -2,713,116 0.84 4,522,332,324 529,711,958 13.92 2021-09-30
1056 2021-09-30 40,767,136 -109,110 0.90 4,522,332,324 560,140,449 13.74 2021-09-28
1057 2021-09-29 40,876,246 209,000 0.90 4,522,332,324 554,281,896 13.56 2021-09-27
1058 2021-09-28 40,667,246 3,150,755 0.90 4,522,332,324 540,874,372 13.30 2021-09-24
1059 2021-09-27 37,516,491 11,475 0.83 4,522,332,324 515,476,586 13.74 2021-09-23
1060 2021-09-24 37,505,016 -191,793 0.83 4,522,332,324 501,817,114 13.38 2021-09-21
1061 2021-09-23 37,696,809 -69,116 0.83 4,522,332,324 502,121,496 13.32 2021-09-20
1062 2021-09-21 37,765,925 -3,479,108 0.84 4,522,332,324 515,882,536 13.66 2021-09-17
1063 2021-09-20 41,245,033 -102,835 0.91 4,522,332,324 544,434,436 13.20 2021-09-16
1064 2021-09-17 41,347,868 12,732 0.91 4,522,332,324 545,791,858 13.20 2021-09-15
1065 2021-09-16 41,335,136 -1,376,000 0.91 4,522,332,324 562,984,552 13.62 2021-09-14
1066 2021-09-15 42,711,136 14,289 0.94 4,522,332,324 551,827,877 12.92 2021-09-13
1067 2021-09-14 42,696,847 408,000 0.94 4,522,332,324 548,227,515 12.84 2021-09-10
1068 2021-09-13 42,288,847 377,300 0.94 4,522,332,324 544,680,349 12.88 2021-09-09
1069 2021-09-10 41,911,547 -308,000 0.93 4,522,332,324 549,041,266 13.10 2021-09-08
1070 2021-09-09 42,219,547 44,000 0.93 4,522,332,324 573,341,448 13.58 2021-09-07
1071 2021-09-08 42,175,547 6,360 0.93 4,522,332,324 589,614,147 13.98 2021-09-06
1072 2021-09-07 42,169,187 -530,474 0.93 4,522,332,324 581,091,397 13.78 2021-09-03
1073 2021-09-06 42,699,661 5,508,000 0.94 4,522,332,324 590,109,315 13.82 2021-09-02
1074 2021-09-03 37,191,661 -1,128,037 0.82 4,522,332,324 502,831,257 13.52 2021-09-01
1075 2021-09-02 38,319,698 807,125 0.85 4,522,332,324 490,492,134 12.80 2021-08-31
1076 2021-09-01 37,512,573 1,100,000 0.83 4,522,332,324 492,164,958 13.12 2021-08-30
1077 2021-08-31 36,412,573 116,568 0.81 4,522,332,324 479,917,712 13.18 2021-08-27
1078 2021-08-30 36,296,005 -79,940 0.80 4,522,332,324 484,914,627 13.36 2021-08-26
1079 2021-08-27 36,375,945 -85,513 0.80 4,522,332,324 486,710,144 13.38 2021-08-25
1080 2021-08-26 36,461,458 -34,028 0.81 4,522,332,324 490,041,996 13.44 2021-08-24
1081 2021-08-25 36,495,486 -285,042 0.81 4,522,332,324 481,740,415 13.20 2021-08-23
1082 2021-08-24 36,780,528 -733,592 0.81 4,522,332,324 469,319,537 12.76 2021-08-20
1083 2021-08-23 37,514,120 527,594 0.83 4,522,332,324 498,187,514 13.28 2021-08-19
1084 2021-08-20 36,986,526 56,416 0.82 4,522,332,324 503,016,754 13.60 2021-08-18
1085 2021-08-19 36,930,110 -651,164 0.82 4,522,332,324 502,249,496 13.60 2021-08-17
1086 2021-08-18 37,581,274 613,500 0.83 4,522,332,324 503,589,072 13.40 2021-08-16
1087 2021-08-17 36,967,774 442,051 0.82 4,522,332,324 504,240,437 13.64 2021-08-13
1088 2021-08-16 36,525,723 -365,737 0.81 4,522,332,324 491,636,232 13.46 2021-08-12
1089 2021-08-13 36,891,460 -333,640 0.82 4,522,332,324 502,461,685 13.62 2021-08-11
1090 2021-08-12 37,225,100 390,040 0.82 4,522,332,324 524,873,910 14.10 2021-08-10
1091 2021-08-11 36,835,060 366,440 0.81 4,522,332,324 513,480,736 13.94 2021-08-09
1092 2021-08-10 36,468,620 -2,509,522 0.81 4,522,332,324 506,913,818 13.90 2021-08-06
1093 2021-08-09 38,978,142 -231,650 0.86 4,522,332,324 548,032,677 14.06 2021-08-05
1094 2021-08-06 39,209,792 2,440,000 0.87 4,522,332,324 541,095,130 13.80 2021-08-04
1095 2021-08-05 36,769,792 -160,512 0.81 4,522,332,324 522,131,046 14.20 2021-08-03
1096 2021-08-04 36,930,304 38,772 0.82 4,522,332,324 528,103,347 14.30 2021-08-02
1097 2021-08-03 36,891,532 -1,454,116 0.82 4,522,332,324 513,530,125 13.92 2021-07-30
1098 2021-08-02 38,345,648 -197,194 0.85 4,522,332,324 535,305,246 13.96 2021-07-29
1099 2021-07-30 38,542,842 512,000 0.85 4,522,332,324 527,266,079 13.68 2021-07-28
1100 2021-07-29 38,030,842 222,861 0.84 4,522,332,324 502,007,114 13.20 2021-07-27
1101 2021-07-28 37,807,981 568,033 0.84 4,522,332,324 539,141,809 14.26 2021-07-26
1102 2021-07-27 37,239,948 544,000 0.82 4,522,332,324 560,088,818 15.04 2021-07-23
1103 2021-07-26 36,695,948 -1,503,000 0.81 4,522,332,324 568,787,194 15.50 2021-07-22
1104 2021-07-23 38,198,948 -144,000 0.84 4,522,332,324 608,891,231 15.94 2021-07-21
1105 2021-07-22 38,342,948 1,820,000 0.85 4,522,332,324 601,984,284 15.70 2021-07-20
1106 2021-07-21 36,522,948 44,000 0.81 4,522,332,324 593,863,134 16.26 2021-07-19
1107 2021-07-20 36,478,948 48,000 0.81 4,522,332,324 603,361,800 16.54 2021-07-16
1108 2021-07-19 36,430,948 -128,000 0.81 4,522,332,324 619,326,116 17.00 2021-07-15
1109 2021-07-16 36,558,948 24,000 0.81 4,522,332,324 617,115,042 16.88 2021-07-14
1110 2021-07-15 36,534,948 -40,000 0.81 4,522,332,324 601,365,244 16.46 2021-07-13
1111 2021-07-14 36,574,948 160,400 0.81 4,522,332,324 605,681,139 16.56 2021-07-12
1112 2021-07-13 36,414,548 32,000 0.81 4,522,332,324 611,764,406 16.80 2021-07-09
1113 2021-07-12 36,382,548 -100,000 0.80 4,522,332,324 603,222,646 16.58 2021-07-08
1114 2021-07-09 36,482,548 -80,783 0.81 4,522,332,324 619,473,665 16.98 2021-07-07
1115 2021-07-08 36,563,331 -477,326 0.81 4,522,332,324 614,995,227 16.82 2021-07-06
1116 2021-07-07 37,040,657 -593,526 0.82 4,522,332,324 632,654,422 17.08 2021-07-05
1117 2021-07-06 37,634,183 127,794 0.83 4,522,332,324 663,114,304 17.62 2021-07-02
1118 2021-07-05 37,506,389 -564,160 0.83 4,522,332,324 679,615,769 18.12 2021-06-30
1119 2021-07-02 38,070,549 1,180,000 0.84 4,522,332,324 711,919,266 18.70 2021-06-29
1120 2021-06-30 36,890,549 302,001 0.82 4,522,332,324 689,853,266 18.70 2021-06-28
1121 2021-06-29 36,588,548 -20,844 0.81 4,522,332,324 691,523,557 18.90 2021-06-25
1122 2021-06-28 36,609,392 -2,504,539 0.81 4,522,332,324 702,168,139 19.18 2021-06-24
1123 2021-06-25 39,113,931 -386,268 0.86 4,522,332,324 743,946,968 19.02 2021-06-23
1124 2021-06-24 39,500,199 2,771,534 0.87 4,522,332,324 782,103,940 19.80 2021-06-22
1125 2021-06-23 36,728,665 58,881 0.81 4,522,332,324 652,301,090 17.76 2021-06-21
1126 2021-06-22 36,669,784 8,028 0.81 4,522,332,324 680,591,191 18.56 2021-06-18
1127 2021-06-21 36,661,756 323,572 0.81 4,522,332,324 640,114,260 17.46 2021-06-17
1128 2021-06-18 36,338,184 420,361 0.80 4,522,332,324 620,656,183 17.08 2021-06-16
1129 2021-06-17 35,917,823 -255,961 0.79 4,522,332,324 633,590,398 17.64 2021-06-15
1130 2021-06-16 36,173,784 -279,168 0.80 4,522,332,324 643,893,355 17.80 2021-06-11
1131 2021-06-15 36,452,952 65,200 0.81 4,522,332,324 631,365,129 17.32 2021-06-10
1132 2021-06-11 36,387,752 -357,200 0.80 4,522,332,324 620,775,049 17.06 2021-06-09
1133 2021-06-10 36,744,952 -68,000 0.81 4,522,332,324 629,808,477 17.14 2021-06-08
1134 2021-06-09 36,812,952 404,000 0.81 4,522,332,324 638,336,588 17.34 2021-06-07
1135 2021-06-08 36,408,952 -76,449 0.81 4,522,332,324 605,844,961 16.64 2021-06-04
1136 2021-06-07 36,485,401 -181,883 0.81 4,522,332,324 607,846,781 16.66 2021-06-03
1137 2021-06-04 36,667,284 268,000 0.81 4,522,332,324 615,277,026 16.78 2021-06-02
1138 2021-06-03 36,399,284 -116,558 0.80 4,522,332,324 623,155,742 17.12 2021-06-01
1139 2021-06-02 36,515,842 -5,703,109 0.81 4,522,332,324 625,881,532 17.14 2021-05-31
1140 2021-06-01 42,218,951 -1,350,374 0.93 4,522,332,324 681,413,869 16.14 2021-05-28
1141 2021-05-31 43,569,325 -493,626 0.96 4,522,332,324 710,179,998 16.30 2021-05-27
1142 2021-05-28 44,062,951 2,852,000 0.97 4,522,332,324 733,207,505 16.64 2021-05-26
1143 2021-05-27 41,210,951 -520,000 0.91 4,522,332,324 716,246,328 17.38 2021-05-25
1144 2021-05-26 41,730,951 420,000 0.92 4,522,332,324 745,314,785 17.86 2021-05-24
1145 2021-05-25 41,310,951 832,276 0.91 4,522,332,324 737,813,585 17.86 2021-05-21
1146 2021-05-24 40,478,675 4,472,991 0.90 4,522,332,324 731,044,871 18.06 2021-05-20
1147 2021-05-21 36,005,684 186,442 0.80 4,522,332,324 658,183,904 18.28 2021-05-18
1148 2021-05-20 35,819,242 20,000 0.79 4,522,332,324 646,179,126 18.04 2021-05-17
1149 2021-05-18 35,799,242 -5,233,433 0.79 4,522,332,324 650,114,235 18.16 2021-05-14
1150 2021-05-17 41,032,675 -739,974 0.91 4,522,332,324 718,071,813 17.50 2021-05-13
1151 2021-05-14 41,772,649 72,000 0.92 4,522,332,324 728,514,999 17.44 2021-05-12
1152 2021-05-13 41,700,649 4,764,627 0.92 4,522,332,324 727,259,319 17.44 2021-05-11
1153 2021-05-12 36,936,022 692,439 0.82 4,522,332,324 641,209,342 17.36 2021-05-10
1154 2021-05-11 36,243,583 158,000 0.80 4,522,332,324 635,712,446 17.54 2021-05-07
1155 2021-05-10 36,085,583 179,852 0.80 4,522,332,324 648,097,071 17.96 2021-05-06
1156 2021-05-07 35,905,731 -164,307 0.79 4,522,332,324 654,920,533 18.24 2021-05-05
1157 2021-05-05 36,070,038 -73,292 0.80 4,522,332,324 651,424,886 18.06 2021-05-03
1158 2021-05-04 36,143,330 209,500 0.80 4,522,332,324 629,616,809 17.42 2021-04-30
1159 2021-05-03 35,933,830 156,000 0.79 4,522,332,324 633,154,085 17.62 2021-04-29
1160 2021-04-30 35,777,830 -182,708 0.79 4,522,332,324 626,112,025 17.50 2021-04-28
1161 2021-04-29 35,960,538 -828,000 0.80 4,522,332,324 629,309,415 17.50 2021-04-27
1162 2021-04-28 36,788,538 9,292 0.81 4,522,332,324 629,084,000 17.10 2021-04-26
1163 2021-04-27 36,779,246 -54,948 0.81 4,522,332,324 618,626,918 16.82 2021-04-23
1164 2021-04-26 36,834,194 -454,320 0.81 4,522,332,324 573,140,059 15.56 2021-04-22
1165 2021-04-23 37,288,514 -153,160 0.82 4,522,332,324 569,768,494 15.28 2021-04-21
1166 2021-04-22 37,441,674 893,160 0.83 4,522,332,324 569,862,278 15.22 2021-04-20
1167 2021-04-21 36,548,514 -71,106 0.81 4,522,332,324 573,811,670 15.70 2021-04-19
1168 2021-04-20 36,619,620 39,581 0.81 4,522,332,324 563,209,756 15.38 2021-04-16
1169 2021-04-19 36,580,039 110,023 0.81 4,522,332,324 558,211,395 15.26 2021-04-15
1170 2021-04-16 36,470,016 -54,529 0.81 4,522,332,324 556,532,444 15.26 2021-04-14
1171 2021-04-15 36,524,545 -1,057,288 0.81 4,522,332,324 555,173,084 15.20 2021-04-13
1172 2021-04-14 37,581,833 184,000 0.83 4,522,332,324 569,740,588 15.16 2021-04-12
1173 2021-04-13 37,397,833 722,688 0.83 4,522,332,324 569,942,975 15.24 2021-04-09
1174 2021-04-12 36,675,145 -1,807,320 0.81 4,522,332,324 580,934,297 15.84 2021-04-08
1175 2021-04-09 38,482,465 125,398 0.85 4,522,332,324 594,169,260 15.44 2021-04-07
1176 2021-04-08 38,357,067 1,324,000 0.85 4,522,332,324 585,328,842 15.26 2021-04-01
1177 2021-04-07 37,033,067 331,186 0.82 4,522,332,324 568,087,248 15.34 2021-03-31
1178 2021-04-01 36,701,881 -639,826 0.81 4,522,332,324 533,645,350 14.54 2021-03-30
1179 2021-03-31 37,341,707 444,640 0.83 4,522,332,324 515,315,557 13.80 2021-03-29
1180 2021-03-30 36,897,067 396,000 0.82 4,522,332,324 478,923,930 12.98 2021-03-26
1181 2021-03-29 36,501,067 -220,000 0.81 4,522,332,324 478,893,999 13.12 2021-03-25
1182 2021-03-26 36,721,067 -124,080 0.81 4,522,332,324 483,983,663 13.18 2021-03-24
1183 2021-03-25 36,845,147 244,015 0.81 4,522,332,324 492,988,067 13.38 2021-03-23
1184 2021-03-24 36,601,132 435,985 0.81 4,522,332,324 496,311,350 13.56 2021-03-22
1185 2021-03-23 36,165,147 87,501 0.80 4,522,332,324 505,588,755 13.98 2021-03-19
1186 2021-03-22 36,077,646 -59,305 0.80 4,522,332,324 499,314,621 13.84 2021-03-18
1187 2021-03-19 36,136,951 -664,000 0.80 4,522,332,324 487,848,839 13.50 2021-03-17
1188 2021-03-18 36,800,951 -738,943 0.81 4,522,332,324 473,996,249 12.88 2021-03-16
1189 2021-03-17 37,539,894 -420,092 0.83 4,522,332,324 469,999,473 12.52 2021-03-15
1190 2021-03-16 37,959,986 -335,080 0.84 4,522,332,324 492,720,618 12.98 2021-03-12
1191 2021-03-15 38,295,066 -126,575 0.85 4,522,332,324 503,197,167 13.14 2021-03-11
1192 2021-03-12 38,421,641 3,033,000 0.85 4,522,332,324 489,491,706 12.74 2021-03-10
1193 2021-03-11 35,388,641 1,605,638 0.78 4,522,332,324 441,650,240 12.48 2021-03-09
1194 2021-03-10 33,783,003 -1,427,038 0.75 4,522,332,324 433,098,098 12.82 2021-03-08
1195 2021-03-09 35,210,041 -303,432 0.78 4,522,332,324 467,589,344 13.28 2021-03-05
1196 2021-03-08 35,513,473 -827,168 0.79 4,522,332,324 456,703,263 12.86 2021-03-04
1197 2021-03-05 36,340,641 1,956,407 0.80 4,522,332,324 483,330,525 13.30 2021-03-03
1198 2021-03-04 34,384,234 434,410 0.76 4,522,332,324 464,187,159 13.50 2021-03-02
1199 2021-03-03 33,949,824 -8,050,197 0.75 4,522,332,324 468,507,571 13.80 2021-03-01
1200 2021-03-02 42,000,021 454,600 0.93 4,522,332,324 559,440,280 13.32 2021-02-26
1201 2021-03-01 41,545,421 348,000 0.92 4,522,332,324 557,539,550 13.42 2021-02-25
1202 2021-02-26 41,197,421 152,000 0.91 4,522,332,324 547,101,751 13.28 2021-02-24
1203 2021-02-25 41,045,421 6,409,585 0.91 4,522,332,324 577,098,619 14.06 2021-02-23
1204 2021-02-24 34,635,836 -4,881,389 0.77 4,522,332,324 485,594,421 14.02 2021-02-22
1205 2021-02-23 39,517,225 7,756,000 0.87 4,522,332,324 588,806,653 14.90 2021-02-19
1206 2021-02-22 31,761,225 173,120 0.70 4,522,332,324 475,783,151 14.98 2021-02-18
1207 2021-02-19 31,588,105 370,174 0.70 4,522,332,324 493,406,200 15.62 2021-02-17
1208 2021-02-18 31,217,931 45,368 0.69 4,522,332,324 477,634,344 15.30 2021-02-16
1209 2021-02-17 31,172,563 -38,926 0.69 4,522,332,324 478,810,568 15.36 2021-02-10
1210 2021-02-16 31,211,489 -81,898 0.69 4,522,332,324 476,287,322 15.26 2021-02-09
1211 2021-02-10 31,293,387 -1,400,599 0.69 4,522,332,324 483,169,895 15.44 2021-02-08
1212 2021-02-09 32,693,986 -291,691 0.72 4,522,332,324 487,794,271 14.92 2021-02-05
1213 2021-02-08 32,985,677 616,035 0.73 4,522,332,324 490,826,874 14.88 2021-02-04
1214 2021-02-05 32,369,642 168,455 0.72 4,522,332,324 499,139,880 15.42 2021-02-03
1215 2021-02-04 32,201,187 236,000 0.71 4,522,332,324 502,338,517 15.60 2021-02-02
1216 2021-02-03 31,965,187 -59,752 0.71 4,522,332,324 463,495,212 14.50 2021-02-01
1217 2021-02-02 32,024,939 620,000 0.71 4,522,332,324 464,361,616 14.50 2021-01-29
1218 2021-02-01 31,404,939 -503,229 0.69 4,522,332,324 464,793,097 14.80 2021-01-28
1219 2021-01-29 31,908,168 -1,468,302 0.71 4,522,332,324 486,918,644 15.26 2021-01-27
1220 2021-01-28 33,376,470 -3,287,387 0.74 4,522,332,324 495,974,344 14.86 2021-01-26
1221 2021-01-27 36,663,857 216,000 0.81 4,522,332,324 559,490,458 15.26 2021-01-25
1222 2021-01-26 36,447,857 338,169 0.81 4,522,332,324 548,175,769 15.04 2021-01-22
1223 2021-01-25 36,109,688 -1,034,169 0.80 4,522,332,324 566,922,102 15.70 2021-01-21
1224 2021-01-22 37,143,857 1,091,043 0.82 4,522,332,324 583,158,555 15.70 2021-01-20
1225 2021-01-21 36,052,814 332 0.80 4,522,332,324 566,029,180 15.70 2021-01-19
1226 2021-01-20 36,052,482 -618,253 0.80 4,522,332,324 544,392,478 15.10 2021-01-18
1227 2021-01-19 36,670,735 -633,932 0.81 4,522,332,324 555,194,928 15.14 2021-01-15
1228 2021-01-18 37,304,667 626,400 0.82 4,522,332,324 570,761,405 15.30 2021-01-14
1229 2021-01-15 36,678,267 643,020 0.81 4,522,332,324 570,713,835 15.56 2021-01-13
1230 2021-01-14 36,035,247 -166,711 0.80 4,522,332,324 594,581,576 16.50 2021-01-12
1231 2021-01-13 36,201,958 -1,145,129 0.80 4,522,332,324 600,952,503 16.60 2021-01-11
1232 2021-01-12 37,347,087 -1,926,736 0.83 4,522,332,324 622,949,411 16.68 2021-01-08
1233 2021-01-11 39,273,823 1,214,278 0.87 4,522,332,324 644,090,697 16.40 2021-01-07
1234 2021-01-08 38,059,545 -836,552 0.84 4,522,332,324 646,251,074 16.98 2021-01-06
1235 2021-01-07 38,896,097 -2,419,966 0.86 4,522,332,324 679,125,854 17.46 2021-01-05
1236 2021-01-06 41,316,063 372,000 0.91 4,522,332,324 702,373,071 17.00 2021-01-04
1237 2021-01-05 40,944,063 2,080,000 0.91 4,522,332,324 698,505,715 17.06 2020-12-30
1238 2021-01-04 38,864,063 -112,670 0.86 4,522,332,324 646,698,008 16.64 2020-12-29
1239 2020-12-30 38,976,733 118,000 0.86 4,522,332,324 659,486,322 16.92 2020-12-28
1240 2020-12-29 38,858,733 -426,000 0.86 4,522,332,324 648,940,841 16.70 2020-12-23
1241 2020-12-28 39,284,733 8,092,119 0.87 4,522,332,324 650,555,178 16.56 2020-12-22
1242 2020-12-23 31,192,614 -197,040 0.69 4,522,332,324 517,173,540 16.58 2020-12-21
1243 2020-12-22 31,389,654 296,000 0.69 4,522,332,324 508,512,395 16.20 2020-12-18
1244 2020-12-21 31,093,654 -1,341,229 0.69 4,522,332,324 485,061,002 15.60 2020-12-17
1245 2020-12-18 32,434,883 -991,967 0.72 4,522,332,324 500,145,896 15.42 2020-12-16
1246 2020-12-17 33,426,850 -1,820,000 0.74 4,522,332,324 501,402,750 15.00 2020-12-15
1247 2020-12-16 35,246,850 -1,641,508 0.78 4,522,332,324 506,144,766 14.36 2020-12-14
1248 2020-12-15 36,888,358 -612,000 0.82 4,522,332,324 528,241,287 14.32 2020-12-11
1249 2020-12-14 37,500,358 -8,000 0.83 4,522,332,324 525,005,012 14.00 2020-12-10
1250 2020-12-11 37,508,358 -118,214 0.83 4,522,332,324 533,368,851 14.22 2020-12-09
1251 2020-12-10 37,626,572 354,125 0.83 4,522,332,324 542,575,168 14.42 2020-12-08
1252 2020-12-09 37,272,447 587,997 0.82 4,522,332,324 545,668,624 14.64 2020-12-07
1253 2020-12-08 36,684,450 -290,568 0.81 4,522,332,324 545,130,927 14.86 2020-12-04
1254 2020-12-07 36,975,018 -132,000 0.82 4,522,332,324 542,793,264 14.68 2020-12-03
1255 2020-12-04 37,107,018 1,857,478 0.82 4,522,332,324 540,278,182 14.56 2020-12-02
1256 2020-12-03 35,249,540 -87,594 0.78 4,522,332,324 551,302,806 15.64 2020-12-01
1257 2020-12-02 35,337,134 -6,658,697 0.78 4,522,332,324 566,807,629 16.04 2020-11-30
1258 2020-12-01 41,995,831 -152,000 0.93 4,522,332,324 666,893,796 15.88 2020-11-27
1259 2020-11-30 42,147,831 744,000 0.93 4,522,332,324 659,192,077 15.64 2020-11-26
1260 2020-11-27 41,403,831 -1,238,000 0.92 4,522,332,324 655,008,606 15.82 2020-11-25
1261 2020-11-26 42,641,831 1,281,000 0.94 4,522,332,324 701,031,702 16.44 2020-11-24
1262 2020-11-25 41,360,831 -188,480 0.91 4,522,332,324 684,108,145 16.54 2020-11-23
1263 2020-11-24 41,549,311 5,956,656 0.92 4,522,332,324 683,901,659 16.46 2020-11-20
1264 2020-11-23 35,592,655 401,823 0.79 4,522,332,324 600,804,016 16.88 2020-11-19
1265 2020-11-20 35,190,832 84,000 0.78 4,522,332,324 596,836,511 16.96 2020-11-18
1266 2020-11-19 35,106,832 -116,896 0.78 4,522,332,324 588,390,504 16.76 2020-11-17
1267 2020-11-18 35,223,728 -564,520 0.78 4,522,332,324 595,281,003 16.90 2020-11-16
1268 2020-11-17 35,788,248 106,956 0.79 4,522,332,324 569,033,143 15.90 2020-11-13
1269 2020-11-16 35,681,292 -23,477 0.79 4,522,332,324 540,214,761 15.14 2020-11-12
1270 2020-11-13 35,704,769 -1,788,026 0.79 4,522,332,324 524,860,104 14.70 2020-11-11
1271 2020-11-12 37,492,795 -1,996,000 0.83 4,522,332,324 556,393,078 14.84 2020-11-10
1272 2020-11-11 39,488,795 -176,000 0.87 4,522,332,324 592,331,925 15.00 2020-11-09
1273 2020-11-10 39,664,795 329,573 0.88 4,522,332,324 598,938,405 15.10 2020-11-06
1274 2020-11-09 39,335,222 3,555,178 0.87 4,522,332,324 593,175,148 15.08 2020-11-05
1275 2020-11-06 35,780,044 530,722 0.79 4,522,332,324 530,260,252 14.82 2020-11-04
1276 2020-11-05 35,249,322 637,619 0.78 4,522,332,324 531,559,776 15.08 2020-11-03
1277 2020-11-04 34,611,703 -338,330 0.77 4,522,332,324 519,175,545 15.00 2020-11-02
1278 2020-11-03 34,950,033 -293,164 0.77 4,522,332,324 523,551,494 14.98 2020-10-30
1279 2020-11-02 35,243,197 -666,798 0.78 4,522,332,324 538,516,050 15.28 2020-10-29
1280 2020-10-30 35,909,995 -2,183,417 0.79 4,522,332,324 548,704,724 15.28 2020-10-28
1281 2020-10-29 38,093,412 185,000 0.84 4,522,332,324 570,639,312 14.98 2020-10-27
1282 2020-10-28 37,908,412 172,293 0.84 4,522,332,324 576,207,862 15.20 2020-10-23
1283 2020-10-27 37,736,119 -722,880 0.83 4,522,332,324 586,419,289 15.54 2020-10-22
1284 2020-10-23 38,458,999 -934,755 0.85 4,522,332,324 609,190,544 15.84 2020-10-21
1285 2020-10-22 39,393,754 -2,571,239 0.87 4,522,332,324 623,997,063 15.84 2020-10-20
1286 2020-10-21 41,964,993 -411,661 0.93 4,522,332,324 631,153,495 15.04 2020-10-19
1287 2020-10-20 42,376,654 -1,219,185 0.94 4,522,332,324 672,941,266 15.88 2020-10-16
1288 2020-10-19 43,595,839 880,000 0.96 4,522,332,324 665,272,503 15.26 2020-10-15
1289 2020-10-16 42,715,839 252,801 0.94 4,522,332,324 689,433,641 16.14 2020-10-14
1290 2020-10-15 42,463,038 2,231,901 0.94 4,522,332,324 683,654,912 16.10 2020-10-12
1291 2020-10-14 40,231,137 -285,747 0.89 4,522,332,324 649,330,551 16.14 2020-10-09
1292 2020-10-12 40,516,884 -1,820,074 0.90 4,522,332,324 640,166,767 15.80 2020-10-08
1293 2020-10-09 42,336,958 7,828 0.94 4,522,332,324 711,260,894 16.80 2020-10-07
1294 2020-10-08 42,329,130 -1,294,268 0.94 4,522,332,324 677,266,080 16.00 2020-10-06
1295 2020-10-07 43,623,398 -941,352 0.96 4,522,332,324 684,887,349 15.70 2020-10-05
1296 2020-10-06 44,564,750 -1,405,046 0.99 4,522,332,324 688,079,740 15.44 2020-09-30
1297 2020-10-05 45,969,796 7,345,864 1.02 4,522,332,324 701,499,087 15.26 2020-09-29
1298 2020-09-30 38,623,932 -2,528,056 0.85 4,522,332,324 594,808,553 15.40 2020-09-28
1299 2020-09-29 41,151,988 1,638,322 0.91 4,522,332,324 627,156,297 15.24 2020-09-25
1300 2020-09-28 39,513,666 -218,033 0.87 4,522,332,324 620,364,556 15.70 2020-09-24
1301 2020-09-25 39,731,699 85,287 0.88 4,522,332,324 647,626,694 16.30 2020-09-23
1302 2020-09-24 39,646,412 -625,570 0.88 4,522,332,324 632,756,736 15.96 2020-09-22
1303 2020-09-23 40,271,982 -545,022 0.89 4,522,332,324 642,740,833 15.96 2020-09-21
1304 2020-09-22 40,817,004 350,841 0.90 4,522,332,324 658,786,445 16.14 2020-09-18
1305 2020-09-21 40,466,163 154,043 0.89 4,522,332,324 668,501,013 16.52 2020-09-17
1306 2020-09-18 40,312,120 287,406 0.89 4,522,332,324 699,818,403 17.36 2020-09-16
1307 2020-09-17 40,024,714 119,880 0.89 4,522,332,324 696,430,024 17.40 2020-09-15
1308 2020-09-16 39,904,834 -1,532,000 0.88 4,522,332,324 690,353,628 17.30 2020-09-14
1309 2020-09-15 41,436,834 -551,635 0.92 4,522,332,324 683,707,761 16.50 2020-09-11
1310 2020-09-14 41,988,469 2,364,000 0.93 4,522,332,324 686,091,583 16.34 2020-09-10
1311 2020-09-11 39,624,469 -2,324,119 0.88 4,522,332,324 686,295,803 17.32 2020-09-09
1312 2020-09-10 41,948,588 -282,674 0.93 4,522,332,324 745,845,895 17.78 2020-09-08
1313 2020-09-09 42,231,262 -643,803 0.93 4,522,332,324 744,959,462 17.64 2020-09-07
1314 2020-09-08 42,875,065 484,000 0.95 4,522,332,324 799,191,212 18.64 2020-09-04
1315 2020-09-07 42,391,065 1,468,999 0.94 4,522,332,324 798,647,665 18.84 2020-09-03
1316 2020-09-04 40,922,066 -587,800 0.90 4,522,332,324 794,706,522 19.42 2020-09-02
1317 2020-09-03 41,509,866 664,413 0.92 4,522,332,324 771,253,310 18.58 2020-09-01
1318 2020-09-02 40,845,453 267,714 0.90 4,522,332,324 739,302,699 18.10 2020-08-31
1319 2020-09-01 40,577,739 18,466 0.90 4,522,332,324 739,326,405 18.22 2020-08-28
1320 2020-08-31 40,559,273 13,757 0.90 4,522,332,324 743,857,067 18.34 2020-08-27
1321 2020-08-28 40,545,516 308,500 0.90 4,522,332,324 724,142,916 17.86 2020-08-26
1322 2020-08-27 40,237,016 -373,552 0.89 4,522,332,324 729,899,470 18.14 2020-08-25
1323 2020-08-26 40,610,568 -319,348 0.90 4,522,332,324 726,929,167 17.90 2020-08-24
1324 2020-08-25 40,929,916 -1,219,600 0.91 4,522,332,324 730,189,701 17.84 2020-08-21
1325 2020-08-24 42,149,516 1,441,200 0.93 4,522,332,324 757,848,298 17.98 2020-08-20
1326 2020-08-21 40,708,316 1,200,794 0.90 4,522,332,324 762,059,676 18.72 2020-08-19
1327 2020-08-20 39,507,522 -195,398 0.87 4,522,332,324 772,767,130 19.56 2020-08-18
1328 2020-08-19 39,702,920 -126,716 0.88 4,522,332,324 739,268,370 18.62 2020-08-17
1329 2020-08-18 39,829,636 -1,022,000 0.88 4,522,332,324 746,407,379 18.74 2020-08-14
1330 2020-08-17 40,851,636 376,000 0.90 4,522,332,324 774,547,019 18.96 2020-08-13
1331 2020-08-14 40,475,636 -5,111,680 0.90 4,522,332,324 764,180,008 18.88 2020-08-12
1332 2020-08-13 45,587,316 -348,000 1.01 4,522,332,324 923,143,149 20.25 2020-08-11
1333 2020-08-12 45,935,316 548,200 1.02 4,522,332,324 946,267,510 20.60 2020-08-10
1334 2020-08-11 45,387,116 298,000 1.00 4,522,332,324 955,398,792 21.05 2020-08-07
1335 2020-08-10 45,089,116 -1,270,000 1.00 4,522,332,324 982,942,729 21.80 2020-08-06
1336 2020-08-07 46,359,116 -1,872,000 1.03 4,522,332,324 1,015,264,640 21.90 2020-08-05
1337 2020-08-06 48,231,116 1,585,000 1.07 4,522,332,324 1,003,207,213 20.80 2020-08-04
1338 2020-08-05 46,646,116 -804,000 1.03 4,522,332,324 986,565,353 21.15 2020-08-03
1339 2020-08-04 47,450,116 2,877,797 1.05 4,522,332,324 934,767,285 19.70 2020-07-31
1340 2020-08-03 44,572,319 18,258,674 0.99 4,522,332,324 870,943,113 19.54 2020-07-30
1341 2020-07-31 26,313,645 -35,807,432 0.58 4,522,332,324 535,482,676 20.35 2020-07-29
1342 2020-07-30 62,121,077 -932,000 1.37 4,522,332,324 1,232,482,168 19.84 2020-07-28
1343 2020-07-29 63,053,077 4,202,000 1.39 4,522,332,324 1,234,579,248 19.58 2020-07-27
1344 2020-07-28 58,851,077 1,513,935 1.30 4,522,332,324 1,132,294,721 19.24 2020-07-24
1345 2020-07-27 57,337,142 -1,026,823 1.27 4,522,332,324 1,229,881,696 21.45 2020-07-23
1346 2020-07-24 58,363,965 18,787,691 1.29 4,522,332,324 1,176,033,895 20.15 2020-07-22
1347 2020-07-23 39,576,274 2,553,229 0.88 4,522,332,324 752,740,731 19.02 2020-07-21
1348 2020-07-22 37,023,045 -1,014,898 0.82 4,522,332,324 682,704,950 18.44 2020-07-20
1349 2020-07-21 38,037,943 -194,242 0.84 4,522,332,324 711,309,534 18.70 2020-07-17
1350 2020-07-20 38,232,185 -665,372 0.85 4,522,332,324 673,651,100 17.62 2020-07-16
1351 2020-07-17 38,897,557 -8,575,189 0.86 4,522,332,324 750,722,850 19.30 2020-07-15
1352 2020-07-16 47,472,746 3,161,411 1.05 4,522,332,324 905,779,994 19.08 2020-07-14
1353 2020-07-15 44,311,335 -4,121,000 0.98 4,522,332,324 852,550,085 19.24 2020-07-13
1354 2020-07-14 48,432,335 8,214,273 1.07 4,522,332,324 934,744,066 19.30 2020-07-10
1355 2020-07-13 40,218,062 3,318,732 0.89 4,522,332,324 792,295,821 19.70 2020-07-09
1356 2020-07-10 36,899,330 -114,195 0.82 4,522,332,324 706,991,163 19.16 2020-07-08
1357 2020-07-09 37,013,525 -6,262,894 0.82 4,522,332,324 651,438,040 17.60 2020-07-07
1358 2020-07-08 43,276,419 205,749 0.96 4,522,332,324 796,286,110 18.40 2020-07-06
1359 2020-07-07 43,070,670 7,104,166 0.95 4,522,332,324 805,421,529 18.70 2020-07-03
1360 2020-07-06 35,966,504 7,261,878 0.80 4,522,332,324 650,274,392 18.08 2020-07-02
1361 2020-07-03 28,704,626 206,176 0.63 4,522,332,324 494,867,752 17.24 2020-06-30
1362 2020-07-02 28,498,450 -5,701,562 0.63 4,522,332,324 495,873,030 17.40 2020-06-29
1363 2020-06-30 34,200,012 6,226,675 0.76 4,522,332,324 556,776,195 16.28 2020-06-26
1364 2020-06-29 27,973,337 -729,420 0.62 4,522,332,324 457,643,793 16.36 2020-06-24
1365 2020-06-26 28,702,757 -2,417,580 0.63 4,522,332,324 460,966,277 16.06 2020-06-23
1366 2020-06-24 31,120,337 -23,472,573 0.69 4,522,332,324 476,141,156 15.30 2020-06-22
1367 2020-06-23 54,592,910 -24,516 1.21 4,522,332,324 847,281,963 15.52 2020-06-19
1368 2020-06-22 54,617,426 239,474 1.21 4,522,332,324 833,461,921 15.26 2020-06-18
1369 2020-06-19 54,377,952 27,096,741 1.20 4,522,332,324 860,259,201 15.82 2020-06-17
1370 2020-06-18 27,281,211 -70,279 0.60 4,522,332,324 436,499,376 16.00 2020-06-16
1371 2020-06-17 27,351,490 996,000 0.60 4,522,332,324 429,418,393 15.70 2020-06-15
1372 2020-06-16 26,355,490 159,640 0.58 4,522,332,324 439,609,573 16.68 2020-06-12
1373 2020-06-15 26,195,850 -8,000 0.58 4,522,332,324 419,133,600 16.00 2020-06-11
1374 2020-06-12 26,203,850 7,183,050 0.58 4,522,332,324 421,357,908 16.08 2020-06-10
1375 2020-06-11 19,020,800 -27,633,579 0.42 4,522,332,324 301,669,888 15.86 2020-06-09
1376 2020-06-10 46,654,379 17,018,595 1.03 4,522,332,324 726,875,225 15.58 2020-06-08
1377 2020-06-09 29,635,784 10,013,134 0.66 4,522,332,324 456,391,074 15.40 2020-06-05
1378 2020-06-08 19,622,650 4,734,760 0.43 4,522,332,324 306,113,340 15.60 2020-06-04
1379 2020-06-05 14,887,890 124,000 0.33 4,522,332,324 224,509,381 15.08 2020-06-03
1380 2020-06-04 14,763,890 651,240 0.33 4,522,332,324 216,438,627 14.66 2020-06-02
1381 2020-06-03 14,112,650 3,617,151 0.31 4,522,332,324 197,012,594 13.96 2020-06-01
1382 2020-06-02 10,495,499 -5,575,641 0.23 4,522,332,324 142,318,966 13.56 2020-05-29
1383 2020-06-01 16,071,140 5,382,713 0.36 4,522,332,324 199,924,982 12.44 2020-05-28
1384 2020-05-29 10,688,427 554,786 0.24 4,522,332,324 136,811,866 12.80 2020-05-27
1385 2020-05-28 10,133,641 -2,106,374 0.22 4,522,332,324 132,142,679 13.04 2020-05-26
1386 2020-05-27 12,240,015 345,100 0.27 4,522,332,324 159,854,596 13.06 2020-05-25
1387 2020-05-26 11,894,915 2,216,612 0.26 4,522,332,324 155,109,692 13.04 2020-05-22
1388 2020-05-25 9,678,303 -26,341 0.21 4,522,332,324 130,850,657 13.52 2020-05-21
1389 2020-05-22 9,704,644 -61,126 0.21 4,522,332,324 138,000,038 14.22 2020-05-20
1390 2020-05-21 9,765,770 -1,440,072 0.22 4,522,332,324 134,767,626 13.80 2020-05-19
1391 2020-05-20 11,205,842 -236,021 0.25 4,522,332,324 152,847,685 13.64 2020-05-18
1392 2020-05-19 11,441,863 1,584,000 0.25 4,522,332,324 149,201,894 13.04 2020-05-15
1393 2020-05-18 9,857,863 -143,522 0.22 4,522,332,324 127,757,904 12.96 2020-05-14
1394 2020-05-15 10,001,385 152,000 0.22 4,522,332,324 128,617,811 12.86 2020-05-13
1395 2020-05-14 9,849,385 85,401 0.22 4,522,332,324 120,162,497 12.20 2020-05-12
1396 2020-05-13 9,763,984 -1,518,457 0.22 4,522,332,324 116,777,249 11.96 2020-05-11
1397 2020-05-12 11,282,441 -27,077,905 0.25 4,522,332,324 138,548,375 12.28 2020-05-08
1398 2020-05-11 38,360,346 1,023,000 0.85 4,522,332,324 470,297,842 12.26 2020-05-07
1399 2020-05-08 37,337,346 -290,707 0.83 4,522,332,324 447,301,405 11.98 2020-05-06
1400 2020-05-07 37,628,053 432,000 0.83 4,522,332,324 434,980,293 11.56 2020-05-05
1401 2020-05-06 37,196,053 26,735,827 0.82 4,522,332,324 429,986,373 11.56 2020-05-04
1402 2020-05-05 10,460,226 -408,170 0.23 4,522,332,324 123,639,871 11.82 2020-04-29
1403 2020-05-04 10,868,396 630,312 0.24 4,522,332,324 128,464,441 11.82 2020-04-28
1404 2020-04-29 10,238,084 167,744 0.23 4,522,332,324 124,699,863 12.18 2020-04-27
1405 2020-04-28 10,070,340 1,422,120 0.22 4,522,332,324 121,448,300 12.06 2020-04-24
1406 2020-04-27 8,648,220 3,378,480 0.19 4,522,332,324 107,756,821 12.46 2020-04-23
1407 2020-04-24 5,269,740 655,912 0.12 4,522,332,324 66,293,329 12.58 2020-04-22
1408 2020-04-23 4,613,828 -101,305 0.10 4,522,332,324 54,166,341 11.74 2020-04-21
1409 2020-04-22 4,715,133 3,351,830 0.10 4,522,332,324 56,581,596 12.00 2020-04-20
1410 2020-04-21 1,363,303 200,000 0.03 4,522,332,324 15,050,865 11.04 2020-04-17
1411 2020-04-20 1,163,303 620,000 0.03 4,522,332,324 12,982,461 11.16 2020-04-16
1412 2020-04-17 543,303 88,000 0.01 4,522,332,324 6,041,529 11.12 2020-04-15
1413 2020-04-16 455,303 -9,960 0.01 4,522,332,324 5,062,969 11.12 2020-04-14
1414 2020-04-15 465,263 -500,240 0.01 4,522,332,324 4,838,735 10.40 2020-04-09
1415 2020-04-14 965,503 -573,216 0.02 4,522,332,324 9,674,340 10.02 2020-04-08
1416 2020-04-09 1,538,719 -5,297,326 0.03 4,522,332,324 15,341,028 9.970 2020-04-07
1417 2020-04-08 6,836,045 1,116,000 0.15 4,522,332,324 65,147,509 9.530 2020-04-06
1418 2020-04-07 5,720,045 -951,458 0.13 4,522,332,324 55,141,234 9.640 2020-04-03
1419 2020-04-06 6,671,503 -678,000 0.15 4,522,332,324 62,578,698 9.380 2020-04-02
1420 2020-04-03 7,349,503 -65,220 0.16 4,522,332,324 69,452,803 9.450 2020-04-01
1421 2020-04-02 7,414,723 -1,075,619 0.16 4,522,332,324 72,664,285 9.800 2020-03-31
1422 2020-04-01 8,490,342 -1,741,280 0.19 4,522,332,324 82,526,124 9.720 2020-03-30
1423 2020-03-31 10,231,622 -1,203,181 0.23 4,522,332,324 94,949,452 9.280 2020-03-27
1424 2020-03-30 11,434,803 -980,000 0.25 4,522,332,324 109,088,021 9.540 2020-03-26
1425 2020-03-27 12,414,803 711,400 0.27 4,522,332,324 116,450,852 9.380 2020-03-25
1426 2020-03-26 11,703,403 -243,905 0.26 4,522,332,324 106,618,001 9.110 2020-03-24
1427 2020-03-25 11,947,308 -354,000 0.26 4,522,332,324 106,808,934 8.940 2020-03-23
1428 2020-03-24 12,301,308 196,800 0.27 4,522,332,324 113,541,073 9.230 2020-03-20
1429 2020-03-23 12,104,508 -328,800 0.27 4,522,332,324 110,393,113 9.120 2020-03-19
1430 2020-03-20 12,433,308 201,634 0.27 4,522,332,324 116,873,095 9.400 2020-03-18
1431 2020-03-19 12,231,674 742,366 0.27 4,522,332,324 117,668,704 9.620 2020-03-17
1432 2020-03-18 11,489,308 -104,600 0.25 4,522,332,324 110,871,822 9.650 2020-03-16
1433 2020-03-17 11,593,908 -1,100,000 0.26 4,522,332,324 116,170,958 10.02 2020-03-13
1434 2020-03-16 12,693,908 116,000 0.28 4,522,332,324 129,477,862 10.20 2020-03-12
1435 2020-03-13 12,577,908 -367,400 0.28 4,522,332,324 135,338,290 10.76 2020-03-11
1436 2020-03-12 12,945,308 9,860,958 0.29 4,522,332,324 137,479,171 10.62 2020-03-10
1437 2020-03-11 3,084,350 1,811,261 0.07 4,522,332,324 32,879,171 10.66 2020-03-09
1438 2020-03-10 1,273,089 -22,924,761 0.03 4,522,332,324 14,360,444 11.28 2020-03-06
1439 2020-03-09 24,197,850 23,620,542 0.54 4,522,332,324 276,823,404 11.44 2020-03-05
1440 2020-03-06 577,308 -15,088 0.01 4,522,332,324 6,408,119 11.10 2020-03-04
1441 2020-03-05 592,396 526,546 0.01 4,522,332,324 6,457,116 10.90 2020-03-03
1442 2020-03-04 65,850 -16,668,270 0.00 4,522,332,324 696,693 10.58 2020-03-02
1443 2020-03-03 16,734,120 -4,940,015 0.37 4,522,332,324 168,010,565 10.04 2020-02-28
1444 2020-03-02 21,674,135 391,619 0.48 4,522,332,324 220,642,694 10.18 2020-02-27
1445 2020-02-28 21,282,516 310,617 0.47 4,522,332,324 217,507,314 10.22 2020-02-26
1446 2020-02-27 20,971,899 -3,573,956 0.46 4,522,332,324 220,204,940 10.50 2020-02-25
1447 2020-02-26 24,545,855 6,902,848 0.54 4,522,332,324 246,440,384 10.04 2020-02-24
1448 2020-02-25 17,643,007 16,636,391 0.39 4,522,332,324 176,430,070 10.00 2020-02-21
1449 2020-02-24 1,006,616 -125,810 0.02 4,522,332,324 10,126,557 10.06 2020-02-20
1450 2020-02-21 1,132,426 475,810 0.03 4,522,332,324 11,120,423 9.820 2020-02-19
1451 2020-02-20 656,616 -92,000 0.01 4,522,332,324 6,592,425 10.04 2020-02-18
1452 2020-02-19 748,616 186,090 0.02 4,522,332,324 7,486,160 10.00 2020-02-17
1453 2020-02-18 562,526 -397,440 0.01 4,522,332,324 5,749,016 10.22 2020-02-14
1454 2020-02-17 959,966 -245,318 0.02 4,522,332,324 9,849,251 10.26 2020-02-13
1455 2020-02-14 1,205,284 556,000 0.03 4,522,332,324 12,534,954 10.40 2020-02-12
1456 2020-02-13 649,284 -64,998 0.01 4,522,332,324 6,687,625 10.30 2020-02-11
1457 2020-02-12 714,282 88,000 0.02 4,522,332,324 7,285,676 10.20 2020-02-10
1458 2020-02-11 626,282 -149,527 0.01 4,522,332,324 6,337,974 10.12 2020-02-07
1459 2020-02-10 775,809 -6,708 0.02 4,522,332,324 7,851,187 10.12 2020-02-06
1460 2020-02-07 782,517 -193,040 0.02 4,522,332,324 7,731,268 9.880 2020-02-05
1461 2020-02-06 975,557 -10,501,408 0.02 4,522,332,324 9,570,214 9.810 2020-02-04
1462 2020-02-05 11,476,965 10,274,261 0.25 4,522,332,324 110,637,943 9.640 2020-02-03
1463 2020-02-04 1,202,704 140,000 0.03 4,522,332,324 11,173,120 9.290 2020-01-31
1464 2020-02-03 1,062,704 -12,662,740 0.02 4,522,332,324 9,893,774 9.310 2020-01-30
1465 2020-01-31 13,725,444 12,487,212 0.30 4,522,332,324 132,038,771 9.620 2020-01-29
1466 2020-01-30 1,238,232 -20,326,593 0.03 4,522,332,324 11,887,027 9.600 2020-01-23
1467 2020-01-29 21,564,825 99,605 0.48 4,522,332,324 211,982,230 9.830 2020-01-22
1468 2020-01-23 21,465,220 20,190,527 0.47 4,522,332,324 209,071,243 9.740 2020-01-21
1469 2020-01-22 1,274,693 40,000 0.03 4,522,332,324 12,708,689 9.970 2020-01-20
1470 2020-01-21 1,234,693 301,701 0.03 4,522,332,324 12,334,583 9.990 2020-01-17
1471 2020-01-20 932,992 142,604 0.02 4,522,332,324 9,441,879 10.12 2020-01-16
1472 2020-01-17 790,388 63,570 0.02 4,522,332,324 7,903,880 10.00 2020-01-15
1473 2020-01-16 726,818 561,176 0.02 4,522,332,324 7,115,548 9.790 2020-01-14
1474 2020-01-15 165,642 -922,041 0.00 4,522,332,324 1,557,035 9.400 2020-01-13
1475 2020-01-14 1,087,683 -139,882 0.02 4,522,332,324 9,832,654 9.040 2020-01-10
1476 2020-01-13 1,227,565 311,630 0.03 4,522,332,324 11,207,668 9.130 2020-01-09
1477 2020-01-10 915,935 391,235 0.02 4,522,332,324 8,527,355 9.310 2020-01-08
1478 2020-01-09 524,700 -715,929 0.01 4,522,332,324 4,795,758 9.140 2020-01-07
1479 2020-01-08 1,240,629 -80,000 0.03 4,522,332,324 11,140,848 8.980 2020-01-06
1480 2020-01-07 1,320,629 -19,842,220 0.03 4,522,332,324 12,083,755 9.150 2020-01-03
1481 2020-01-06 21,162,849 20,440,763 0.47 4,522,332,324 193,851,697 9.160 2020-01-02
1482 2020-01-03 722,086 -1,146,899 0.02 4,522,332,324 6,462,670 8.950 2019-12-30
1483 2020-01-02 1,868,985 -33,786,985 0.04 4,522,332,324 16,708,726 8.940 2019-12-27
1484 2019-12-30 35,655,970 31,082,722 0.79 4,522,332,324 315,198,775 8.840 2019-12-23
1485 2019-12-27 4,573,248 352,000 0.10 4,522,332,324 40,153,117 8.780 2019-12-20
1486 2019-12-23 4,221,248 211,450 0.09 4,522,332,324 37,569,107 8.900 2019-12-19
1487 2019-12-20 4,009,798 1,071,304 0.09 4,522,332,324 35,687,202 8.900 2019-12-18
1488 2019-12-19 2,938,494 -15,647,665 0.06 4,522,332,324 26,328,906 8.960 2019-12-17
1489 2019-12-18 18,586,159 1,033,000 0.41 4,522,332,324 164,673,369 8.860 2019-12-16
1490 2019-12-17 17,553,159 16,532,134 0.39 4,522,332,324 157,978,431 9.000 2019-12-13
1491 2019-12-16 1,021,025 -1,415,973 0.02 4,522,332,324 9,189,225 9.000 2019-12-12
1492 2019-12-13 2,436,998 -1,302,087 0.05 4,522,332,324 22,079,202 9.060 2019-12-11
1493 2019-12-12 3,739,085 1,288,000 0.08 4,522,332,324 33,614,374 8.990 2019-12-10
1494 2019-12-11 2,451,085 -10,860,144 0.05 4,522,332,324 21,912,700 8.940 2019-12-09
1495 2019-12-10 13,311,229 -774,230 0.29 4,522,332,324 123,395,093 9.270 2019-12-06
1496 2019-12-09 14,085,459 -74,772 0.31 4,522,332,324 129,163,659 9.170 2019-12-05
1497 2019-12-06 14,160,231 778,387 0.31 4,522,332,324 128,008,488 9.040 2019-12-04
1498 2019-12-05 13,381,844 10,158,602 0.30 4,522,332,324 126,592,244 9.460 2019-12-03
1499 2019-12-04 3,223,242 -9,880,655 0.07 4,522,332,324 29,911,686 9.280 2019-12-02
1500 2019-12-03 13,103,897 11,883,244 0.29 4,522,332,324 123,831,827 9.450 2019-11-29
1501 2019-12-02 1,220,653 -11,031 0.03 4,522,332,324 11,974,606 9.810 2019-11-28
1502 2019-11-29 1,231,684 -326,689 0.03 4,522,332,324 11,873,434 9.640 2019-11-27
1503 2019-11-28 1,558,373 -12,994,639 0.03 4,522,332,324 14,975,965 9.610 2019-11-26
1504 2019-11-27 14,553,012 -34,420,691 0.32 4,522,332,324 138,253,614 9.500 2019-11-25
1505 2019-11-26 48,973,703 323,373 1.08 4,522,332,324 472,106,497 9.640 2019-11-22
1506 2019-11-25 48,650,330 656,440 1.08 4,522,332,324 471,908,201 9.700 2019-11-21
1507 2019-11-22 47,993,890 136,000 1.06 4,522,332,324 475,139,511 9.900 2019-11-20
1508 2019-11-21 47,857,890 -480,241 1.06 4,522,332,324 482,407,531 10.08 2019-11-19
1509 2019-11-20 48,338,131 35,029,572 1.07 4,522,332,324 477,097,353 9.870 2019-11-18
1510 2019-11-19 13,308,559 501,000 0.29 4,522,332,324 132,952,504 9.990 2019-11-15
1511 2019-11-18 12,807,559 -20,000 0.28 4,522,332,324 129,100,195 10.08 2019-11-14
1512 2019-11-15 12,827,559 35,093 0.28 4,522,332,324 125,838,354 9.810 2019-11-13
1513 2019-11-14 12,792,466 4,327,607 0.28 4,522,332,324 123,958,996 9.690 2019-11-12
1514 2019-11-13 8,464,859 -6,037,460 0.19 4,522,332,324 79,654,323 9.410 2019-11-11
1515 2019-11-12 14,502,319 -117,789 0.32 4,522,332,324 133,856,404 9.230 2019-11-08
1516 2019-11-11 14,620,108 261,864 0.32 4,522,332,324 134,797,396 9.220 2019-11-07
1517 2019-11-08 14,358,244 -358,505 0.32 4,522,332,324 130,660,020 9.100 2019-11-06
1518 2019-11-07 14,716,749 -284,850 0.33 4,522,332,324 135,688,426 9.220 2019-11-05
1519 2019-11-06 15,001,599 481,778 0.33 4,522,332,324 136,514,551 9.100 2019-11-04
1520 2019-11-05 14,519,821 -640,000 0.32 4,522,332,324 132,565,966 9.130 2019-11-01
1521 2019-11-04 15,159,821 -204,000 0.34 4,522,332,324 136,589,987 9.010 2019-10-31
1522 2019-11-01 15,363,821 136,380 0.34 4,522,332,324 139,042,580 9.050 2019-10-30
1523 2019-10-31 15,227,441 244,000 0.34 4,522,332,324 137,199,243 9.010 2019-10-29
1524 2019-10-30 14,983,441 -812,000 0.33 4,522,332,324 134,850,969 9.000 2019-10-28
1525 2019-10-29 15,795,441 -164,000 0.35 4,522,332,324 134,577,157 8.520 2019-10-25
1526 2019-10-28 15,959,441 140,000 0.35 4,522,332,324 133,899,710 8.390 2019-10-24
1527 2019-10-25 15,819,441 -110,000 0.35 4,522,332,324 132,250,527 8.360 2019-10-23
1528 2019-10-24 15,929,441 112,000 0.35 4,522,332,324 137,311,781 8.620 2019-10-22
1529 2019-10-23 15,817,441 -125,167 0.35 4,522,332,324 134,764,597 8.520 2019-10-21
1530 2019-10-22 15,942,608 -246,000 0.35 4,522,332,324 135,990,446 8.530 2019-10-18
1531 2019-10-21 16,188,608 48,000 0.36 4,522,332,324 138,898,257 8.580 2019-10-17
1532 2019-10-18 16,140,608 -1,024,246 0.36 4,522,332,324 138,809,229 8.600 2019-10-16
1533 2019-10-17 17,164,854 -34,642,866 0.38 4,522,332,324 145,386,313 8.470 2019-10-15
1534 2019-10-16 51,807,720 228,000 1.15 4,522,332,324 438,293,311 8.460 2019-10-14
1535 2019-10-15 51,579,720 -76,000 1.14 4,522,332,324 432,238,054 8.380 2019-10-11
1536 2019-10-14 51,655,720 156,000 1.14 4,522,332,324 433,391,491 8.390 2019-10-10
1537 2019-10-11 51,499,720 35,814,501 1.14 4,522,332,324 429,507,665 8.340 2019-10-09
1538 2019-10-10 15,685,219 -56,000 0.35 4,522,332,324 130,814,726 8.340 2019-10-08
1539 2019-10-09 15,741,219 -64,022 0.35 4,522,332,324 132,226,240 8.400 2019-10-04
1540 2019-10-08 15,805,241 544,022 0.35 4,522,332,324 129,919,081 8.220 2019-10-03
1541 2019-10-04 15,261,219 572,000 0.34 4,522,332,324 124,531,547 8.160 2019-10-02
1542 2019-10-03 14,689,219 12,260,867 0.32 4,522,332,324 118,541,997 8.070 2019-09-30
1543 2019-10-02 2,428,352 -103,995 0.05 4,522,332,324 19,669,651 8.100 2019-09-27
1544 2019-09-30 2,532,347 -342,318 0.06 4,522,332,324 20,714,598 8.180 2019-09-26
1545 2019-09-27 2,874,665 676,781 0.06 4,522,332,324 23,802,226 8.280 2019-09-25
1546 2019-09-26 2,197,884 -11,069,529 0.05 4,522,332,324 18,396,289 8.370 2019-09-24
1547 2019-09-25 13,267,413 26,457 0.29 4,522,332,324 108,527,438 8.180 2019-09-23
1548 2019-09-24 13,240,956 185,820 0.29 4,522,332,324 108,046,201 8.160 2019-09-20
1549 2019-09-23 13,055,136 11,207,754 0.29 4,522,332,324 111,360,310 8.530 2019-09-19
1550 2019-09-20 1,847,382 -11,789,889 0.04 4,522,332,324 15,776,642 8.540 2019-09-18
1551 2019-09-19 13,637,271 768,000 0.30 4,522,332,324 113,052,977 8.290 2019-09-17
1552 2019-09-18 12,869,271 -631,239 0.28 4,522,332,324 110,032,267 8.550 2019-09-16
1553 2019-09-17 13,500,510 112,000 0.30 4,522,332,324 116,509,401 8.630 2019-09-13
1554 2019-09-16 13,388,510 574,931 0.30 4,522,332,324 113,802,335 8.500 2019-09-12
1555 2019-09-13 12,813,579 4,360 0.28 4,522,332,324 109,427,965 8.540 2019-09-11
1556 2019-09-12 12,809,219 -84,000 0.28 4,522,332,324 111,312,113 8.690 2019-09-10
1557 2019-09-11 12,893,219 12,000 0.29 4,522,332,324 111,913,141 8.680 2019-09-09
1558 2019-09-10 12,881,219 -201,470 0.28 4,522,332,324 112,324,230 8.720 2019-09-06
1559 2019-09-09 13,082,689 -464,000 0.29 4,522,332,324 115,520,144 8.830 2019-09-05
1560 2019-09-06 13,546,689 -410,530 0.30 4,522,332,324 119,075,396 8.790 2019-09-04
1561 2019-09-05 13,957,219 8,234,887 0.31 4,522,332,324 120,311,228 8.620 2019-09-03
1562 2019-09-04 5,722,332 -8,187,294 0.13 4,522,332,324 49,383,725 8.630 2019-09-02
1563 2019-09-03 13,909,626 7,259 0.31 4,522,332,324 112,528,874 8.090 2019-08-30
1564 2019-09-02 13,902,367 1,116,420 0.31 4,522,332,324 113,026,244 8.130 2019-08-29
1565 2019-08-30 12,785,947 267,497 0.28 4,522,332,324 97,045,338 7.590 2019-08-28
1566 2019-08-29 12,518,450 -391,256 0.28 4,522,332,324 94,389,113 7.540 2019-08-27
1567 2019-08-28 12,909,706 128,000 0.29 4,522,332,324 91,400,718 7.080 2019-08-26
1568 2019-08-27 12,781,706 11,759 0.28 4,522,332,324 92,028,283 7.200 2019-08-23
1569 2019-08-26 12,769,947 -156,000 0.28 4,522,332,324 91,432,821 7.160 2019-08-22
1570 2019-08-23 12,925,947 -176,000 0.29 4,522,332,324 93,842,375 7.260 2019-08-21
1571 2019-08-22 13,101,947 68,000 0.29 4,522,332,324 93,809,941 7.160 2019-08-20
1572 2019-08-21 13,033,947 90,760 0.29 4,522,332,324 92,932,042 7.130 2019-08-19
1573 2019-08-20 12,943,187 20,000 0.29 4,522,332,324 88,790,263 6.860 2019-08-16
1574 2019-08-19 12,923,187 -32,000 0.29 4,522,332,324 87,619,208 6.780 2019-08-15
1575 2019-08-16 12,955,187 -246,760 0.29 4,522,332,324 87,317,960 6.740 2019-08-14
1576 2019-08-15 13,201,947 140,000 0.29 4,522,332,324 88,585,064 6.710 2019-08-13
1577 2019-08-14 13,061,947 356,000 0.29 4,522,332,324 90,780,532 6.950 2019-08-12
1578 2019-08-13 12,705,947 -224,000 0.28 4,522,332,324 87,289,856 6.870 2019-08-09
1579 2019-08-12 12,929,947 -308,520 0.29 4,522,332,324 89,992,431 6.960 2019-08-08
1580 2019-08-09 13,238,467 204,000 0.29 4,522,332,324 91,213,038 6.890 2019-08-07
1581 2019-08-08 13,034,467 -187,577 0.29 4,522,332,324 90,589,546 6.950 2019-08-06
1582 2019-08-07 13,222,044 -136,000 0.29 4,522,332,324 93,876,512 7.100 2019-08-05
1583 2019-08-06 13,358,044 76,000 0.30 4,522,332,324 96,177,917 7.200 2019-08-02
1584 2019-08-05 13,282,044 2,647,064 0.29 4,522,332,324 98,818,407 7.440 2019-08-01
1585 2019-08-02 10,634,980 2,410,478 0.24 4,522,332,324 79,975,050 7.520 2019-07-31
1586 2019-08-01 8,224,502 856,000 0.18 4,522,332,324 62,341,725 7.580 2019-07-30
1587 2019-07-31 7,368,502 1,958,799 0.16 4,522,332,324 55,926,930 7.590 2019-07-29
1588 2019-07-30 5,409,703 -336,613 0.12 4,522,332,324 40,356,384 7.460 2019-07-26
1589 2019-07-29 5,746,316 -9,973,242 0.13 4,522,332,324 43,557,075 7.580 2019-07-25
1590 2019-07-26 15,719,558 -3,173,922 0.35 4,522,332,324 112,709,231 7.170 2019-07-24
1591 2019-07-25 18,893,480 226,641 0.42 4,522,332,324 136,410,926 7.220 2019-07-23
1592 2019-07-24 18,666,839 3,032,892 0.41 4,522,332,324 134,587,909 7.210 2019-07-22
1593 2019-07-23 15,633,947 -171,997 0.35 4,522,332,324 117,723,621 7.530 2019-07-19
1594 2019-07-22 15,805,944 2,043,997 0.35 4,522,332,324 118,860,699 7.520 2019-07-18
1595 2019-07-19 13,761,947 224,000 0.30 4,522,332,324 102,526,505 7.450 2019-07-17
1596 2019-07-18 13,537,947 428,000 0.30 4,522,332,324 100,316,187 7.410 2019-07-16
1597 2019-07-17 13,109,947 292,000 0.29 4,522,332,324 97,800,205 7.460 2019-07-15
1598 2019-07-16 12,817,947 -93,091 0.28 4,522,332,324 93,442,834 7.290 2019-07-12
1599 2019-07-15 12,911,038 -213,394 0.29 4,522,332,324 94,508,798 7.320 2019-07-11
1600 2019-07-12 13,124,432 -914,468 0.29 4,522,332,324 94,758,399 7.220 2019-07-10
1601 2019-07-11 14,038,900 -31,152,664 0.31 4,522,332,324 98,272,300 7.000 2019-07-09
1602 2019-07-10 45,191,564 -214,135 1.00 4,522,332,324 320,860,104 7.100 2019-07-08
1603 2019-07-09 45,405,699 112,000 1.00 4,522,332,324 321,472,349 7.080 2019-07-05
1604 2019-07-08 45,293,699 32,000 1.00 4,522,332,324 322,944,074 7.130 2019-07-04
1605 2019-07-05 45,261,699 -308,000 1.00 4,522,332,324 320,905,446 7.090 2019-07-03
1606 2019-07-04 45,569,699 32,443,752 1.01 4,522,332,324 327,190,439 7.180 2019-07-02
1607 2019-07-03 13,125,947 -124,000 0.29 4,522,332,324 92,931,705 7.080 2019-06-28
1608 2019-07-02 13,249,947 156,000 0.29 4,522,332,324 93,809,625 7.080 2019-06-27
1609 2019-06-28 13,093,947 220,000 0.29 4,522,332,324 91,788,568 7.010 2019-06-26
1610 2019-06-27 12,873,947 20,560 0.28 4,522,332,324 91,405,024 7.100 2019-06-25
1611 2019-06-26 12,853,387 -132,000 0.28 4,522,332,324 92,415,853 7.190 2019-06-24
1612 2019-06-25 12,985,387 72,000 0.29 4,522,332,324 93,494,786 7.200 2019-06-21
1613 2019-06-24 12,913,387 176,000 0.29 4,522,332,324 97,625,206 7.560 2019-06-20
1614 2019-06-21 12,737,387 4,000 0.28 4,522,332,324 95,530,403 7.500 2019-06-19
1615 2019-06-20 12,733,387 -196,560 0.28 4,522,332,324 93,335,727 7.330 2019-06-18
1616 2019-06-19 12,929,947 40,000 0.29 4,522,332,324 94,388,613 7.300 2019-06-17
1617 2019-06-18 12,889,947 -56,000 0.29 4,522,332,324 91,389,724 7.090 2019-06-14
1618 2019-06-17 12,945,947 -184,000 0.29 4,522,332,324 93,210,818 7.200 2019-06-13
1619 2019-06-14 13,129,947 10,248 0.29 4,522,332,324 93,091,324 7.090 2019-06-12
1620 2019-06-13 13,119,699 88,594 0.29 4,522,332,324 92,231,484 7.030 2019-06-11
1621 2019-06-12 13,031,105 5,752 0.29 4,522,332,324 90,305,558 6.930 2019-06-10
1622 2019-06-11 13,025,353 124,000 0.29 4,522,332,324 89,223,668 6.850 2019-06-06
1623 2019-06-10 12,901,353 -28,190 0.29 4,522,332,324 87,084,133 6.750 2019-06-05
1624 2019-06-06 12,929,543 -999,453 0.29 4,522,332,324 92,058,346 7.120 2019-06-04
1625 2019-06-05 13,928,996 -32,146,661 0.31 4,522,332,324 95,552,913 6.860 2019-06-03
1626 2019-06-04 46,075,657 -84,496 1.02 4,522,332,324 314,235,981 6.820 2019-05-31
1627 2019-06-03 46,160,153 112,000 1.02 4,522,332,324 312,965,837 6.780 2019-05-30
1628 2019-05-31 46,048,153 196,000 1.02 4,522,332,324 308,522,625 6.700 2019-05-29
1629 2019-05-30 45,852,153 480,000 1.01 4,522,332,324 305,833,861 6.670 2019-05-28
1630 2019-05-29 45,372,153 39,479,214 1.00 4,522,332,324 306,715,754 6.760 2019-05-27
1631 2019-05-28 5,892,939 -7,396,414 0.13 4,522,332,324 39,659,479 6.730 2019-05-24
1632 2019-05-27 13,289,353 52,000 0.29 4,522,332,324 88,639,985 6.670 2019-05-23
1633 2019-05-24 13,237,353 -32,000 0.29 4,522,332,324 90,675,868 6.850 2019-05-22
1634 2019-05-23 13,269,353 4,000 0.29 4,522,332,324 90,895,068 6.850 2019-05-21
1635 2019-05-22 13,265,353 1,733,781 0.29 4,522,332,324 93,653,392 7.060 2019-05-20
1636 2019-05-21 11,531,572 3,796,834 0.25 4,522,332,324 82,681,371 7.170 2019-05-17
1637 2019-05-20 7,734,738 -6,530,285 0.17 4,522,332,324 55,767,461 7.210 2019-05-16
1638 2019-05-17 14,265,023 -15,921,330 0.32 4,522,332,324 102,137,565 7.160 2019-05-15
1639 2019-05-16 30,186,353 -102,006 0.67 4,522,332,324 212,511,925 7.040 2019-05-14
1640 2019-05-15 30,288,359 16,185,000 0.67 4,522,332,324 224,133,857 7.400 2019-05-10
1641 2019-05-14 14,103,359 -348,000 0.31 4,522,332,324 99,569,715 7.060 2019-05-09
1642 2019-05-10 14,451,359 -168,000 0.32 4,522,332,324 105,061,380 7.270 2019-05-08
1643 2019-05-09 14,619,359 -505,634 0.32 4,522,332,324 109,791,386 7.510 2019-05-07
1644 2019-05-08 15,124,993 944,000 0.33 4,522,332,324 112,529,948 7.440 2019-05-06
1645 2019-05-07 14,180,993 -271,005 0.31 4,522,332,324 109,193,646 7.700 2019-05-03
1646 2019-05-06 14,451,998 316,000 0.32 4,522,332,324 111,569,425 7.720 2019-05-02
1647 2019-05-03 14,135,998 -38,833 0.31 4,522,332,324 108,847,185 7.700 2019-04-30
1648 2019-05-02 14,174,831 5,120,425 0.31 4,522,332,324 109,146,199 7.700 2019-04-29
1649 2019-04-30 9,054,406 2,059,212 0.20 4,522,332,324 69,900,014 7.720 2019-04-26
1650 2019-04-29 6,995,194 -500,000 0.15 4,522,332,324 53,513,234 7.650 2019-04-25
1651 2019-04-26 7,495,194 -176,000 0.17 4,522,332,324 57,188,330 7.630 2019-04-24
1652 2019-04-25 7,671,194 -7,368,577 0.17 4,522,332,324 58,224,362 7.590 2019-04-23
1653 2019-04-24 15,039,771 244,000 0.33 4,522,332,324 115,956,634 7.710 2019-04-18
1654 2019-04-23 14,795,771 16,000 0.33 4,522,332,324 113,927,437 7.700 2019-04-17
1655 2019-04-18 14,779,771 -224,000 0.33 4,522,332,324 112,769,653 7.630 2019-04-16
1656 2019-04-17 15,003,771 -125,480 0.33 4,522,332,324 109,827,604 7.320 2019-04-15
1657 2019-04-16 15,129,251 380,000 0.33 4,522,332,324 112,864,212 7.460 2019-04-12
1658 2019-04-15 14,749,251 -610,520 0.33 4,522,332,324 104,424,697 7.080 2019-04-11
1659 2019-04-12 15,359,771 228,885 0.34 4,522,332,324 106,904,006 6.960 2019-04-10
1660 2019-04-11 15,130,886 12,440,003 0.33 4,522,332,324 105,916,202 7.000 2019-04-09
1661 2019-04-10 2,690,883 -652,628 0.06 4,522,332,324 18,970,725 7.050 2019-04-08
1662 2019-04-09 3,343,511 -5,159,355 0.07 4,522,332,324 23,036,791 6.890 2019-04-04
1663 2019-04-08 8,502,866 -5,657,727 0.19 4,522,332,324 58,924,861 6.930 2019-04-03
1664 2019-04-04 14,160,593 384,000 0.31 4,522,332,324 101,389,846 7.160 2019-04-02
1665 2019-04-03 13,776,593 12,387,552 0.30 4,522,332,324 100,431,363 7.290 2019-04-01
1666 2019-04-02 1,389,041 -1,430,460 0.03 4,522,332,324 10,417,808 7.500 2019-03-29
1667 2019-04-01 2,819,501 -2,681,067 0.06 4,522,332,324 20,272,212 7.190 2019-03-28
1668 2019-03-29 5,500,568 -24,195,081 0.12 4,522,332,324 42,464,385 7.720 2019-03-27
1669 2019-03-28 29,695,649 356,000 0.66 4,522,332,324 220,044,759 7.410 2019-03-26
1670 2019-03-27 29,339,649 440,000 0.65 4,522,332,324 218,580,385 7.450 2019-03-25
1671 2019-03-26 28,899,649 1,175,921 0.64 4,522,332,324 220,215,325 7.620 2019-03-22
1672 2019-03-25 27,723,728 558,000 0.61 4,522,332,324 217,908,502 7.860 2019-03-21
1673 2019-03-22 27,165,728 15,764,629 0.60 4,522,332,324 207,546,162 7.640 2019-03-20
1674 2019-03-21 11,401,099 108,297 0.25 4,522,332,324 81,403,847 7.140 2019-03-19
1675 2019-03-20 11,292,802 -199,418 0.25 4,522,332,324 81,308,174 7.200 2019-03-18
1676 2019-03-19 11,492,220 -750,538 0.25 4,522,332,324 82,629,062 7.190 2019-03-15
1677 2019-03-18 12,242,758 400,592 0.27 4,522,332,324 85,944,161 7.020 2019-03-14
1678 2019-03-15 11,842,166 195,049 0.26 4,522,332,324 84,434,644 7.130 2019-03-13
1679 2019-03-14 11,647,117 -41,036 0.26 4,522,332,324 83,626,300 7.180 2019-03-12
1680 2019-03-13 11,688,153 2,204,000 0.26 4,522,332,324 82,752,123 7.080 2019-03-11
1681 2019-03-12 9,484,153 1,702,000 0.21 4,522,332,324 66,483,913 7.010 2019-03-08
1682 2019-03-11 7,782,153 1,004,800 0.17 4,522,332,324 55,953,680 7.190 2019-03-07
1683 2019-03-08 6,777,353 125,308 0.15 4,522,332,324 50,287,959 7.420 2019-03-06
1684 2019-03-07 6,652,045 326,744 0.15 4,522,332,324 48,692,969 7.320 2019-03-05
1685 2019-03-06 6,325,301 8,000 0.14 4,522,332,324 47,756,023 7.550 2019-03-04
1686 2019-03-05 6,317,301 3,511,473 0.14 4,522,332,324 43,968,415 6.960 2019-03-01
1687 2019-03-04 2,805,828 -1,413,552 0.06 4,522,332,324 19,135,747 6.820 2019-02-28
1688 2019-03-01 4,219,380 1,103,257 0.09 4,522,332,324 28,944,947 6.860 2019-02-27
1689 2019-02-28 3,116,123 -2,084,888 0.07 4,522,332,324 21,906,345 7.030 2019-02-26
1690 2019-02-27 5,201,011 -448,366 0.12 4,522,332,324 36,875,168 7.090 2019-02-25
1691 2019-02-26 5,649,377 296,000 0.12 4,522,332,324 40,223,564 7.120 2019-02-22
1692 2019-02-25 5,353,377 657,332 0.12 4,522,332,324 37,313,038 6.970 2019-02-21
1693 2019-02-22 4,696,045 3,886,941 0.10 4,522,332,324 32,778,394 6.980 2019-02-20
1694 2019-02-21 809,104 -210,499 0.02 4,522,332,324 5,493,816 6.790 2019-02-19
1695 2019-02-20 1,019,603 -3,308,077 0.02 4,522,332,324 7,106,633 6.970 2019-02-18
1696 2019-02-19 4,327,680 -975,858 0.10 4,522,332,324 30,380,314 7.020 2019-02-15
1697 2019-02-18 5,303,538 1,154,000 0.12 4,522,332,324 38,609,757 7.280 2019-02-14
1698 2019-02-15 4,149,538 -460,000 0.09 4,522,332,324 29,129,757 7.020 2019-02-13
1699 2019-02-14 4,609,538 -153,166 0.10 4,522,332,324 31,621,431 6.860 2019-02-12
1700 2019-02-13 4,762,704 3,503,122 0.11 4,522,332,324 31,719,609 6.660 2019-02-11
1701 2019-02-12 1,259,582 -48,000 0.03 4,522,332,324 8,288,050 6.580 2019-02-08
1702 2019-02-11 1,307,582 -2,666,629 0.03 4,522,332,324 8,656,193 6.620 2019-02-01
1703 2019-02-08 3,974,211 -998,688 0.09 4,522,332,324 26,031,082 6.550 2019-01-31
1704 2019-02-01 4,972,899 1,382,737 0.11 4,522,332,324 30,831,974 6.200 2019-01-30
1705 2019-01-31 3,590,162 -1,936,994 0.08 4,522,332,324 22,474,414 6.260 2019-01-29
1706 2019-01-30 5,527,156 59,999 0.12 4,522,332,324 33,992,009 6.150 2019-01-28
1707 2019-01-29 5,467,157 450,207 0.12 4,522,332,324 33,896,373 6.200 2019-01-25
1708 2019-01-28 5,016,950 60,518 0.11 4,522,332,324 31,907,802 6.360 2019-01-24
1709 2019-01-25 4,956,432 -418,510 0.11 4,522,332,324 31,721,165 6.400 2019-01-23
1710 2019-01-24 5,374,942 -12,224 0.12 4,522,332,324 34,668,376 6.450 2019-01-22
1711 2019-01-23 5,387,166 421,678 0.12 4,522,332,324 34,531,734 6.410 2019-01-21
1712 2019-01-22 4,965,488 88,126 0.11 4,522,332,324 32,077,052 6.460 2019-01-18
1713 2019-01-21 4,877,362 -176,713 0.11 4,522,332,324 31,068,796 6.370 2019-01-17
1714 2019-01-18 5,054,075 163,837 0.11 4,522,332,324 32,649,325 6.460 2019-01-16
1715 2019-01-17 4,890,238 3,014,578 0.11 4,522,332,324 30,563,988 6.250 2019-01-15
1716 2019-01-16 1,875,660 7,408 0.04 4,522,332,324 11,516,552 6.140 2019-01-14
1717 2019-01-15 1,868,252 -169,558 0.04 4,522,332,324 11,452,385 6.130 2019-01-11
1718 2019-01-14 2,037,810 543,583 0.05 4,522,332,324 12,756,691 6.260 2019-01-10
1719 2019-01-11 1,494,227 91,983 0.03 4,522,332,324 9,294,092 6.220 2019-01-09
1720 2019-01-10 1,402,244 -280,515 0.03 4,522,332,324 8,806,092 6.280 2019-01-08
1721 2019-01-09 1,682,759 -667,480 0.04 4,522,332,324 10,550,899 6.270 2019-01-07
1722 2019-01-08 2,350,239 364,012 0.05 4,522,332,324 14,030,927 5.970 2019-01-04
1723 2019-01-07 1,986,227 431,987 0.04 4,522,332,324 11,778,326 5.930 2019-01-03
1724 2019-01-04 1,554,240 -17,890 0.03 4,522,332,324 9,418,694 6.060 2019-01-02
1725 2019-01-03 1,572,130 -163,643 0.03 4,522,332,324 9,920,140 6.310 2018-12-28
1726 2019-01-02 1,735,773 -329,983 0.04 4,522,332,324 10,813,866 6.230 2018-12-27
1727 2018-12-28 2,065,756 11,984 0.05 4,522,332,324 12,952,290 6.270 2018-12-21
1728 2018-12-27 2,053,772 391,860 0.05 4,522,332,324 12,774,462 6.220 2018-12-20
1729 2018-12-21 1,661,912 -199,851 0.04 4,522,332,324 10,519,903 6.330 2018-12-19
1730 2018-12-20 1,861,763 292,000 0.04 4,522,332,324 12,287,636 6.600 2018-12-18
1731 2018-12-19 1,569,763 199,993 0.03 4,522,332,324 10,219,157 6.510 2018-12-17
1732 2018-12-18 1,369,770 89,920 0.03 4,522,332,324 9,273,343 6.770 2018-12-14
1733 2018-12-17 1,279,850 -481,085 0.03 4,522,332,324 9,061,338 7.080 2018-12-13
1734 2018-12-14 1,760,935 -17,610,836 0.04 4,522,332,324 12,044,795 6.840 2018-12-12
1735 2018-12-13 19,371,771 -1,882,737 0.43 4,522,332,324 131,146,890 6.770 2018-12-11
1736 2018-12-12 21,254,508 2,200,000 0.47 4,522,332,324 143,680,474 6.760 2018-12-10
1737 2018-12-11 19,054,508 1,367,642 0.42 4,522,332,324 127,284,113 6.680 2018-12-07
1738 2018-12-10 17,686,866 13,381,482 0.39 4,522,332,324 124,692,405 7.050 2018-12-06
1739 2018-12-07 4,305,384 -172,000 0.10 4,522,332,324 31,730,680 7.370 2018-12-05
1740 2018-12-06 4,477,384 594,000 0.10 4,522,332,324 33,804,249 7.550 2018-12-04
1741 2018-12-05 3,883,384 2,813,249 0.09 4,522,332,324 29,086,546 7.490 2018-12-03
1742 2018-12-04 1,070,135 40,714 0.02 4,522,332,324 7,865,492 7.350 2018-11-30
1743 2018-12-03 1,029,421 -369,435 0.02 4,522,332,324 7,669,186 7.450 2018-11-29
1744 2018-11-30 1,398,856 -256,004 0.03 4,522,332,324 10,323,557 7.380 2018-11-28
1745 2018-11-29 1,654,860 432,000 0.04 4,522,332,324 11,848,798 7.160 2018-11-27
1746 2018-11-28 1,222,860 172,000 0.03 4,522,332,324 8,890,192 7.270 2018-11-26
1747 2018-11-27 1,050,860 60,000 0.02 4,522,332,324 7,608,226 7.240 2018-11-23
1748 2018-11-26 990,860 16,000 0.02 4,522,332,324 7,193,644 7.260 2018-11-22
1749 2018-11-23 974,860 -84,000 0.02 4,522,332,324 7,077,484 7.260 2018-11-21
1750 2018-11-22 1,058,860 20,000 0.02 4,522,332,324 7,856,741 7.420 2018-11-20
1751 2018-11-21 1,038,860 32,000 0.02 4,522,332,324 7,749,896 7.460 2018-11-19
1752 2018-11-20 1,006,860 27,982 0.02 4,522,332,324 7,350,078 7.300 2018-11-16
1753 2018-11-19 978,878 -317,769 0.02 4,522,332,324 7,067,499 7.220 2018-11-15
1754 2018-11-16 1,296,647 -68,000 0.03 4,522,332,324 9,219,160 7.110 2018-11-14
1755 2018-11-15 1,364,647 244,000 0.03 4,522,332,324 9,907,337 7.260 2018-11-13
1756 2018-11-14 1,120,647 147,256 0.02 4,522,332,324 8,113,484 7.240 2018-11-12
1757 2018-11-13 973,391 -103,256 0.02 4,522,332,324 7,242,029 7.440 2018-11-09
1758 2018-11-12 1,076,647 -84,000 0.02 4,522,332,324 7,967,188 7.400 2018-11-08
1759 2018-11-09 1,160,647 132,000 0.03 4,522,332,324 8,159,348 7.030 2018-11-07
1760 2018-11-08 1,028,647 -340,788 0.02 4,522,332,324 7,509,123 7.300 2018-11-06
1761 2018-11-07 1,369,435 -13,284,014 0.03 4,522,332,324 9,928,404 7.250 2018-11-05
1762 2018-11-06 14,653,449 -136,000 0.32 4,522,332,324 107,556,316 7.340 2018-11-02
1763 2018-11-05 14,789,449 -236,000 0.33 4,522,332,324 102,638,776 6.940 2018-11-01
1764 2018-11-02 15,025,449 -271,800 0.33 4,522,332,324 105,328,397 7.010 2018-10-31
1765 2018-11-01 15,297,249 13,957,755 0.34 4,522,332,324 105,551,018 6.900 2018-10-30
1766 2018-10-31 1,339,494 100,000 0.03 4,522,332,324 8,947,820 6.680 2018-10-29
1767 2018-10-30 1,239,494 -440,982 0.03 4,522,332,324 8,564,904 6.910 2018-10-26
1768 2018-10-29 1,680,476 -672,000 0.04 4,522,332,324 11,712,918 6.970 2018-10-25
1769 2018-10-26 2,352,476 1,092,000 0.05 4,522,332,324 16,679,055 7.090 2018-10-24
1770 2018-10-25 1,260,476 -124,000 0.03 4,522,332,324 8,949,380 7.100 2018-10-23
1771 2018-10-24 1,384,476 -1,351,066 0.03 4,522,332,324 9,995,917 7.220 2018-10-22
1772 2018-10-23 2,735,542 -629,650 0.06 4,522,332,324 18,875,240 6.900 2018-10-19
1773 2018-10-22 3,365,192 1,123,645 0.07 4,522,332,324 23,085,217 6.860 2018-10-18
1774 2018-10-19 2,241,547 -7,953 0.05 4,522,332,324 15,533,921 6.930 2018-10-16
1775 2018-10-18 2,249,500 -276,011 0.05 4,522,332,324 15,903,965 7.070 2018-10-15
1776 2018-10-16 2,525,511 184,000 0.06 4,522,332,324 17,476,536 6.920 2018-10-12
1777 2018-10-15 2,341,511 -233,301 0.05 4,522,332,324 15,875,445 6.780 2018-10-11
1778 2018-10-12 2,574,812 -789,485 0.06 4,522,332,324 18,770,379 7.290 2018-10-10
1779 2018-10-11 3,364,297 -517,752 0.07 4,522,332,324 23,987,438 7.130 2018-10-09
1780 2018-10-10 3,882,049 -11,466,566 0.09 4,522,332,324 27,834,291 7.170 2018-10-08
1781 2018-10-09 15,348,615 -484,000 0.34 4,522,332,324 113,579,751 7.400 2018-10-05
1782 2018-10-08 15,832,615 206,336 0.35 4,522,332,324 117,161,351 7.400 2018-10-04
1783 2018-10-05 15,626,279 208,000 0.35 4,522,332,324 119,697,297 7.660 2018-10-03
1784 2018-10-04 15,418,279 -324,952 0.34 4,522,332,324 116,408,006 7.550 2018-10-02
1785 2018-10-03 15,743,231 13,371,954 0.35 4,522,332,324 121,695,176 7.730 2018-09-28
1786 2018-10-02 2,371,277 153,405 0.05 4,522,332,324 18,045,418 7.610 2018-09-27
1787 2018-09-28 2,217,872 -1,048,316 0.05 4,522,332,324 16,900,185 7.620 2018-09-26
1788 2018-09-27 3,266,188 -240,000 0.07 4,522,332,324 25,280,295 7.740 2018-09-24
1789 2018-09-26 3,506,188 590,677 0.08 4,522,332,324 27,348,266 7.800 2018-09-21
1790 2018-09-24 2,915,511 164,001 0.06 4,522,332,324 23,324,088 8.000 2018-09-20
1791 2018-09-21 2,751,510 280,000 0.06 4,522,332,324 22,094,625 8.030 2018-09-19
1792 2018-09-20 2,471,510 -1,035,999 0.05 4,522,332,324 19,178,918 7.760 2018-09-18
1793 2018-09-19 3,507,509 88,000 0.08 4,522,332,324 25,710,041 7.330 2018-09-17
1794 2018-09-18 3,419,509 756,002 0.08 4,522,332,324 26,296,024 7.690 2018-09-14
1795 2018-09-17 2,663,507 -372,000 0.06 4,522,332,324 20,322,558 7.630 2018-09-13
1796 2018-09-14 3,035,507 -254,001 0.07 4,522,332,324 22,766,303 7.500 2018-09-12
1797 2018-09-13 3,289,508 5,083 0.07 4,522,332,324 24,309,464 7.390 2018-09-11
1798 2018-09-12 3,284,425 -217,467 0.07 4,522,332,324 24,468,966 7.450 2018-09-10
1799 2018-09-11 3,501,892 587,147 0.08 4,522,332,324 26,404,266 7.540 2018-09-07
1800 2018-09-10 2,914,745 -677,146 0.06 4,522,332,324 22,501,831 7.720 2018-09-06
1801 2018-09-07 3,591,891 -268,772 0.08 4,522,332,324 27,693,480 7.710 2018-09-05
1802 2018-09-06 3,860,663 -361,501 0.09 4,522,332,324 29,688,498 7.690 2018-09-04
1803 2018-09-05 4,222,164 -1,772,773 0.09 4,522,332,324 31,244,014 7.400 2018-09-03
1804 2018-09-04 5,994,937 1,637,996 0.13 4,522,332,324 44,542,382 7.430 2018-08-31
1805 2018-09-03 4,356,941 1,652,322 0.10 4,522,332,324 32,241,363 7.400 2018-08-30
1806 2018-08-31 2,704,619 -137,554 0.06 4,522,332,324 17,552,977 6.490 2018-08-29
1807 2018-08-30 2,842,173 -33,907 0.06 4,522,332,324 18,161,485 6.390 2018-08-28
1808 2018-08-29 2,876,080 41,295 0.06 4,522,332,324 18,320,630 6.370 2018-08-27
1809 2018-08-28 2,834,785 102,062 0.06 4,522,332,324 17,490,623 6.170 2018-08-24
1810 2018-08-27 2,732,723 884,453 0.06 4,522,332,324 17,489,427 6.400 2018-08-23
1811 2018-08-24 1,848,270 -862,725 0.04 4,522,332,324 11,718,032 6.340 2018-08-22
1812 2018-08-23 2,710,995 -10,042,092 0.06 4,522,332,324 17,485,918 6.450 2018-08-21
1813 2018-08-22 12,753,087 -190,558 0.28 4,522,332,324 80,089,386 6.280 2018-08-20
1814 2018-08-21 12,943,645 10,671,000 0.29 4,522,332,324 80,121,163 6.190 2018-08-17
1815 2018-08-20 2,272,645 842,594 0.05 4,522,332,324 14,340,390 6.310 2018-08-16
1816 2018-08-17 1,430,051 315,245 0.03 4,522,332,324 8,580,306 6.000 2018-08-15
1817 2018-08-16 1,114,806 27,847 0.02 4,522,332,324 6,755,724 6.060 2018-08-14
1818 2018-08-15 1,086,959 337,288 0.02 4,522,332,324 6,532,624 6.010 2018-08-13
1819 2018-08-14 749,671 -674,618 0.02 4,522,332,324 4,505,523 6.010 2018-08-10
1820 2018-08-13 1,424,289 -19,654 0.03 4,522,332,324 8,588,463 6.030 2018-08-09
1821 2018-08-10 1,443,943 559,646 0.03 4,522,332,324 8,360,430 5.790 2018-08-08
1822 2018-08-09 884,297 196,000 0.02 4,522,332,324 5,031,650 5.690 2018-08-07
1823 2018-08-08 688,297 76,000 0.02 4,522,332,324 3,950,825 5.740 2018-08-06
1824 2018-08-07 612,297 -104,000 0.03 1,883,732,324 3,679,905 6.010 2018-08-03
1825 2018-08-06 716,297 84,000 0.04 1,883,732,324 4,312,108 6.020 2018-08-02
1826 2018-08-03 632,297 92,000 0.03 1,883,732,324 3,800,105 6.010 2018-08-01
1827 2018-08-02 540,297 -404,000 0.03 1,883,732,324 3,241,782 6.000 2018-07-31
1828 2018-08-01 944,297 144,000 0.05 1,883,732,324 5,797,984 6.140 2018-07-30
1829 2018-07-31 800,297 36,000 0.04 1,883,732,324 5,065,880 6.330 2018-07-27
1830 2018-07-30 764,297 128,000 0.04 1,883,732,324 4,708,070 6.160 2018-07-26
1831 2018-07-27 636,297 -226,288 0.03 1,883,732,324 3,951,404 6.210 2018-07-25
1832 2018-07-26 862,585 -1,329,952 0.05 1,883,732,324 5,279,020 6.120 2018-07-24
1833 2018-07-25 2,192,537 -487,503 0.12 1,883,732,324 13,155,222 6.000 2018-07-23
1834 2018-07-24 2,680,040 -499,000 0.14 1,883,732,324 16,669,849 6.220 2018-07-20
1835 2018-07-23 3,179,040 -314,183 0.17 1,883,732,324 20,250,485 6.370 2018-07-19
1836 2018-07-20 3,493,223 1,293,888 0.19 1,883,732,324 22,251,831 6.370 2018-07-18
1837 2018-07-19 2,199,335 -1,972,176 0.12 1,883,732,324 13,745,844 6.250 2018-07-17
1838 2018-07-18 4,171,511 180,000 0.22 1,883,732,324 25,946,798 6.220 2018-07-16
1839 2018-07-17 3,991,511 3,132,000 0.21 1,883,732,324 25,306,180 6.340 2018-07-13
1840 2018-07-16 859,511 344,000 0.05 1,883,732,324 4,839,047 5.630 2018-07-12
1841 2018-07-13 515,511 -23,197 0.03 1,883,732,324 2,835,311 5.500 2018-07-11
1842 2018-07-12 538,708 -58,587 0.03 1,883,732,324 2,860,539 5.310 2018-07-10
1843 2018-07-11 597,295 -455,014 0.03 1,883,732,324 3,267,204 5.470 2018-07-09
1844 2018-07-10 1,052,309 -209,202 0.06 1,883,732,324 5,577,238 5.300 2018-07-06
1845 2018-07-09 1,261,511 178,000 0.07 1,883,732,324 6,824,775 5.410 2018-07-05
1846 2018-07-06 1,083,511 -37,334 0.06 1,883,732,324 5,905,135 5.450 2018-07-04
1847 2018-07-05 1,120,845 126,134 0.06 1,883,732,324 6,254,315 5.580 2018-07-03
1848 2018-07-04 994,711 -387,996 0.05 1,883,732,324 5,520,646 5.550 2018-06-29
1849 2018-07-03 1,382,707 856,022 0.07 1,883,732,324 7,369,828 5.330 2018-06-28
1850 2018-06-29 526,685 -160,023 0.03 1,883,732,324 2,970,503 5.640 2018-06-27
1851 2018-06-28 686,708 -72,187 0.04 1,883,732,324 3,996,641 5.820 2018-06-26
1852 2018-06-27 758,895 -895,290 0.04 1,883,732,324 4,363,646 5.750 2018-06-25
1853 2018-06-26 1,654,185 -120,827 0.09 1,883,732,324 9,528,106 5.760 2018-06-22
1854 2018-06-25 1,775,012 897,000 0.09 1,883,732,324 10,188,569 5.740 2018-06-21
1855 2018-06-22 878,012 -408,000 0.05 1,883,732,324 5,232,952 5.960 2018-06-20
1856 2018-06-21 1,286,012 436,000 0.07 1,883,732,324 7,548,890 5.870 2018-06-19
1857 2018-06-20 850,012 -132,000 0.05 1,883,732,324 5,227,574 6.150 2018-06-15
1858 2018-06-19 982,012 266,000 0.05 1,883,732,324 6,314,337 6.430 2018-06-14
1859 2018-06-15 716,012 -123,000 0.04 1,883,732,324 4,589,637 6.410 2018-06-13
1860 2018-06-14 839,012 116,306 0.04 1,883,732,324 5,461,968 6.510 2018-06-12
1861 2018-06-13 722,706 48,000 0.04 1,883,732,324 4,704,816 6.510 2018-06-11
1862 2018-06-12 674,706 -185,136 0.04 1,883,732,324 4,304,624 6.380 2018-06-08
1863 2018-06-11 859,842 -485,939 0.05 1,883,732,324 5,588,973 6.500 2018-06-07
1864 2018-06-08 1,345,781 -168,000 0.07 1,883,732,324 8,841,781 6.570 2018-06-06
1865 2018-06-07 1,513,781 455,000 0.08 1,883,732,324 9,839,577 6.500 2018-06-05
1866 2018-06-06 1,058,781 -620,004 0.06 1,883,732,324 6,882,077 6.500 2018-06-04
1867 2018-06-05 1,678,785 -827,896 0.09 1,883,732,324 11,046,405 6.580 2018-06-01
1868 2018-06-04 2,506,681 937,528 0.13 1,883,732,324 16,920,097 6.750 2018-05-31
1869 2018-06-01 1,569,153 595,868 0.08 1,883,732,324 10,136,728 6.460 2018-05-30
1870 2018-05-31 973,285 -160,273 0.05 1,883,732,324 6,326,353 6.500 2018-05-29
1871 2018-05-30 1,133,558 -167,200 0.06 1,883,732,324 7,232,100 6.380 2018-05-28
1872 2018-05-29 1,300,758 -312,988 0.07 1,883,732,324 8,676,056 6.670 2018-05-25
1873 2018-05-28 1,613,746 902,736 0.09 1,883,732,324 10,085,913 6.250 2018-05-24
1874 2018-05-25 711,010 -111,736 0.04 1,883,732,324 4,273,170 6.010 2018-05-23
1875 2018-05-24 822,746 22,755 0.04 1,883,732,324 5,158,617 6.270 2018-05-21
1876 2018-05-23 799,991 -943,295 0.04 1,883,732,324 5,015,944 6.270 2018-05-18
1877 2018-05-21 1,743,286 -331,795 0.09 1,883,732,324 10,111,059 5.800 2018-05-17
1878 2018-05-18 2,075,081 163,737 0.11 1,883,732,324 11,329,942 5.460 2018-05-16
1879 2018-05-17 1,911,344 99,630 0.10 1,883,732,324 10,225,690 5.350 2018-05-15
1880 2018-05-16 1,811,714 691,000 0.10 1,883,732,324 9,529,616 5.260 2018-05-14
1881 2018-05-15 1,120,714 174,000 0.06 1,883,732,324 5,838,920 5.210 2018-05-11
1882 2018-05-14 946,714 13,770 0.05 1,883,732,324 4,998,650 5.280 2018-05-10
1883 2018-05-11 932,944 320,000 0.05 1,883,732,324 5,047,227 5.410 2018-05-09
1884 2018-05-10 612,944 -216,000 0.03 1,883,732,324 3,285,380 5.360 2018-05-08
1885 2018-05-09 828,944 240,000 0.04 1,883,732,324 4,343,667 5.240 2018-05-07
1886 2018-05-08 588,944 -4,000 0.03 1,883,732,324 2,938,831 4.990 2018-05-04
1887 2018-05-07 592,944 -79,303 0.03 1,883,732,324 2,970,649 5.010 2018-05-03
1888 2018-05-04 672,247 -96,506 0.04 1,883,732,324 3,381,402 5.030 2018-05-02
1889 2018-05-03 768,753 -22,191 0.04 1,883,732,324 3,720,765 4.840 2018-04-30
1890 2018-05-02 790,944 222,000 0.04 1,883,732,324 3,843,988 4.860 2018-04-27
1891 2018-04-30 568,944 -141,342 0.03 1,883,732,324 2,736,621 4.810 2018-04-26
1892 2018-04-27 710,286 -34,017 0.04 1,883,732,324 3,480,401 4.900 2018-04-25
1893 2018-04-26 744,303 -76,000 0.04 1,883,732,324 3,684,300 4.950 2018-04-24
1894 2018-04-25 820,303 -43,670 0.04 1,883,732,324 4,093,312 4.990 2018-04-23
1895 2018-04-24 863,973 -28,536 0.05 1,883,732,324 4,181,629 4.840 2018-04-20
1896 2018-04-23 892,509 52,000 0.05 1,883,732,324 4,364,369 4.890 2018-04-19
1897 2018-04-20 840,509 -84,000 0.04 1,883,732,324 4,118,494 4.900 2018-04-18
1898 2018-04-19 924,509 -137,088 0.05 1,883,732,324 4,530,094 4.900 2018-04-17
1899 2018-04-18 1,061,597 214,000 0.06 1,883,732,324 5,276,137 4.970 2018-04-16
1900 2018-04-17 847,597 -124,000 0.04 1,883,732,324 4,212,557 4.970 2018-04-13
1901 2018-04-16 971,597 -244,000 0.05 1,883,732,324 4,848,269 4.990 2018-04-12
1902 2018-04-13 1,215,597 -136,589 0.06 1,883,732,324 5,834,866 4.800 2018-04-11
1903 2018-04-12 1,352,186 43,000 0.07 1,883,732,324 6,815,017 5.040 2018-04-10
1904 2018-04-11 1,309,186 272,000 0.07 1,883,732,324 6,559,022 5.010 2018-04-09
1905 2018-04-10 1,037,186 -316,810 0.06 1,883,732,324 5,279,277 5.090 2018-04-06
1906 2018-04-09 1,353,996 22,000 0.07 1,883,732,324 6,973,079 5.150 2018-04-04
1907 2018-04-06 1,331,996 17,794 0.07 1,883,732,324 6,939,699 5.210 2018-04-03
1908 2018-04-04 1,314,202 308,000 0.07 1,883,732,324 6,873,276 5.230 2018-03-29
1909 2018-04-03 1,006,202 -414,520 0.05 1,883,732,324 5,111,506 5.080 2018-03-28
1910 2018-03-29 1,420,722 -204,541 0.08 1,883,732,324 7,600,863 5.350 2018-03-27
1911 2018-03-28 1,625,263 825,230 0.09 1,883,732,324 8,825,178 5.430 2018-03-26
1912 2018-03-27 800,033 -63,527 0.04 1,883,732,324 4,144,171 5.180 2018-03-23
1913 2018-03-26 863,560 56,332 0.05 1,883,732,324 4,594,139 5.320 2018-03-22
1914 2018-03-23 807,228 -114,000 0.04 1,883,732,324 4,286,381 5.310 2018-03-21
1915 2018-03-22 921,228 -504,857 0.05 1,883,732,324 5,011,480 5.440 2018-03-20
1916 2018-03-21 1,426,085 224,071 0.08 1,883,732,324 7,686,598 5.390 2018-03-19
1917 2018-03-20 1,202,014 167,204 0.06 1,883,732,324 6,671,178 5.550 2018-03-16
1918 2018-03-16 1,034,810 -499,852 0.05 1,883,732,324 5,546,582 5.360 2018-03-14
1919 2018-03-15 1,534,662 71,883 0.08 1,883,732,324 8,103,015 5.280 2018-03-13
1920 2018-03-14 1,462,779 44,000 0.08 1,883,732,324 7,796,612 5.330 2018-03-12
1921 2018-03-13 1,418,779 -24,000 0.08 1,883,732,324 7,533,716 5.310 2018-03-09
1922 2018-03-12 1,442,779 171,368 0.08 1,883,732,324 7,632,301 5.290 2018-03-08
1923 2018-03-09 1,271,411 -280,783 0.07 1,883,732,324 6,611,337 5.200 2018-03-07
1924 2018-03-08 1,552,194 204,000 0.08 1,883,732,324 8,164,540 5.260 2018-03-06
1925 2018-03-07 1,348,194 -179,734 0.07 1,883,732,324 7,010,609 5.200 2018-03-05
1926 2018-03-06 1,527,928 48,000 0.08 1,883,732,324 8,021,622 5.250 2018-03-02
1927 2018-03-05 1,479,928 -535,487 0.08 1,883,732,324 7,799,221 5.270 2018-03-01
1928 2018-03-02 2,015,415 823,000 0.11 1,883,732,324 10,782,470 5.350 2018-02-28
1929 2018-03-01 1,192,415 -8,000 0.06 1,883,732,324 6,307,875 5.290 2018-02-27
1930 2018-02-28 1,200,415 -72,000 0.06 1,883,732,324 6,350,195 5.290 2018-02-26
1931 2018-02-27 1,272,415 -212,000 0.07 1,883,732,324 6,705,627 5.270 2018-02-23
1932 2018-02-26 1,484,415 183,000 0.08 1,883,732,324 7,822,867 5.270 2018-02-22
1933 2018-02-23 1,301,415 278,600 0.07 1,883,732,324 6,715,301 5.160 2018-02-21
1934 2018-02-22 1,022,815 -208,100 0.05 1,883,732,324 5,277,725 5.160 2018-02-20
1935 2018-02-21 1,230,915 -152,000 0.07 1,883,732,324 6,240,739 5.070 2018-02-14
1936 2018-02-20 1,382,915 7,000 0.07 1,883,732,324 7,011,379 5.070 2018-02-13
1937 2018-02-14 1,375,915 308,000 0.07 1,883,732,324 6,755,743 4.910 2018-02-12
1938 2018-02-13 1,067,915 -96,000 0.06 1,883,732,324 5,307,538 4.970 2018-02-09
1939 2018-02-12 1,163,915 -1,587,235 0.06 1,883,732,324 6,029,080 5.180 2018-02-08
1940 2018-02-09 2,751,150 1,177,795 0.15 1,883,732,324 14,195,934 5.160 2018-02-07
1941 2018-02-08 1,573,355 186,000 0.08 1,883,732,324 8,134,245 5.170 2018-02-06
1942 2018-02-07 1,387,355 422,526 0.07 1,883,732,324 7,436,223 5.360 2018-02-05
1943 2018-02-06 964,829 -220,725 0.05 1,883,732,324 5,258,318 5.450 2018-02-02
1944 2018-02-05 1,185,554 112,000 0.06 1,883,732,324 6,852,502 5.780 2018-02-01
1945 2018-02-02 1,073,554 41,000 0.06 1,883,732,324 6,215,878 5.790 2018-01-31
1946 2018-02-01 1,032,554 -38,000 0.05 1,883,732,324 6,195,324 6.000 2018-01-30
1947 2018-01-31 1,070,554 598,744 0.06 1,883,732,324 6,519,674 6.090 2018-01-29
1948 2018-01-30 471,810 -112,817 0.03 1,883,732,324 2,878,041 6.100 2018-01-26
1949 2018-01-29 584,627 -72,000 0.03 1,883,732,324 3,531,147 6.040 2018-01-25
1950 2018-01-26 656,627 -17,052 0.03 1,883,732,324 4,005,425 6.100 2018-01-24
1951 2018-01-25 673,679 68,900 0.04 1,883,732,324 4,163,336 6.180 2018-01-23
1952 2018-01-24 604,779 -52,375 0.03 1,883,732,324 3,852,442 6.370 2018-01-22
1953 2018-01-23 657,154 -195,409 0.03 1,883,732,324 4,192,643 6.380 2018-01-19
1954 2018-01-22 852,563 160,729 0.05 1,883,732,324 5,311,467 6.230 2018-01-18
1955 2018-01-19 691,834 167,142 0.04 1,883,732,324 4,268,616 6.170 2018-01-17
1956 2018-01-18 524,692 38,020 0.03 1,883,732,324 3,142,905 5.990 2018-01-16
1957 2018-01-17 486,672 -197,610 0.03 1,883,732,324 2,793,497 5.740 2018-01-15
1958 2018-01-16 684,282 -2,390 0.04 1,883,732,324 3,975,678 5.810 2018-01-12
1959 2018-01-15 686,672 64,000 0.04 1,883,732,324 3,886,564 5.660 2018-01-11
1960 2018-01-12 622,672 216,000 0.03 1,883,732,324 3,505,643 5.630 2018-01-10
1961 2018-01-11 406,672 -44,000 0.02 1,883,732,324 2,334,297 5.740 2018-01-09
1962 2018-01-10 450,672 -60,000 0.02 1,883,732,324 2,541,790 5.640 2018-01-08
1963 2018-01-09 510,672 232,000 0.03 1,883,732,324 2,885,297 5.650 2018-01-05
1964 2018-01-08 278,672 -36,539 0.01 1,883,732,324 1,566,137 5.620 2018-01-04
1965 2018-01-05 315,211 -60,000 0.02 1,883,732,324 1,758,877 5.580 2018-01-03
1966 2018-01-04 375,211 -18,461 0.02 1,883,732,324 2,089,925 5.570 2018-01-02
1967 2018-01-03 393,672 -12,000 0.02 1,883,732,324 2,239,994 5.690 2017-12-29
1968 2018-01-02 405,672 55,280 0.02 1,883,732,324 2,251,480 5.550 2017-12-28
1969 2017-12-29 350,392 -352,280 0.02 1,883,732,324 1,934,164 5.520 2017-12-27
1970 2017-12-28 702,672 8,000 0.04 1,883,732,324 3,864,696 5.500 2017-12-22
1971 2017-12-27 694,672 168,000 0.04 1,883,732,324 3,751,229 5.400 2017-12-21
1972 2017-12-22 526,672 -24,000 0.03 1,883,732,324 2,870,362 5.450 2017-12-20
1973 2017-12-21 550,672 -20,000 0.03 1,883,732,324 3,023,189 5.490 2017-12-19
1974 2017-12-20 570,672 20,000 0.03 1,883,732,324 3,121,576 5.470 2017-12-18
1975 2017-12-19 550,672 96,000 0.03 1,883,732,324 2,973,629 5.400 2017-12-15
1976 2017-12-18 454,672 -16,000 0.02 1,883,732,324 2,541,616 5.590 2017-12-14
1977 2017-12-15 470,672 -225,000 0.02 1,883,732,324 2,635,763 5.600 2017-12-13
1978 2017-12-14 695,672 75,520 0.04 1,883,732,324 3,805,326 5.470 2017-12-12
1979 2017-12-13 620,152 -11,000 0.03 1,883,732,324 3,311,612 5.340 2017-12-11
1980 2017-12-12 631,152 52,000 0.03 1,883,732,324 3,326,171 5.270 2017-12-08
1981 2017-12-11 579,152 32,000 0.03 1,883,732,324 3,017,382 5.210 2017-12-07
1982 2017-12-08 547,152 -92,000 0.03 1,883,732,324 2,861,605 5.230 2017-12-06
1983 2017-12-07 639,152 142,800 0.03 1,883,732,324 3,374,723 5.280 2017-12-05
1984 2017-12-06 496,352 -80,000 0.03 1,883,732,324 2,635,629 5.310 2017-12-04
1985 2017-12-05 576,352 26,520 0.03 1,883,732,324 3,100,774 5.380 2017-12-01
1986 2017-12-04 549,832 166,680 0.03 1,883,732,324 2,941,601 5.350 2017-11-30
1987 2017-12-01 383,152 -31,886 0.02 1,883,732,324 2,084,347 5.440 2017-11-29
1988 2017-11-30 415,038 59,886 0.02 1,883,732,324 2,253,656 5.430 2017-11-28
1989 2017-11-29 355,152 -68,000 0.02 1,883,732,324 1,935,578 5.450 2017-11-27
1990 2017-11-28 423,152 -84,000 0.02 1,883,732,324 2,323,104 5.490 2017-11-24
1991 2017-11-27 507,152 112,000 0.03 1,883,732,324 2,804,551 5.530 2017-11-23
1992 2017-11-24 395,152 -29,386 0.02 1,883,732,324 2,256,318 5.710 2017-11-22
1993 2017-11-23 424,538 16,000 0.02 1,883,732,324 2,462,320 5.800 2017-11-21
1994 2017-11-22 408,538 136,000 0.02 1,883,732,324 2,328,667 5.700 2017-11-20
1995 2017-11-20 272,538 -63,609 0.01 1,883,732,324 1,567,094 5.750 2017-11-16
1996 2017-11-17 336,147 -28,391 0.02 1,883,732,324 1,929,484 5.740 2017-11-15
1997 2017-11-16 364,538 -20,000 0.02 1,883,732,324 2,099,739 5.760 2017-11-14
1998 2017-11-15 384,538 -96,000 0.02 1,883,732,324 2,203,403 5.730 2017-11-13
1999 2017-11-14 480,538 32,000 0.03 1,883,732,324 2,787,120 5.800 2017-11-10
2000 2017-11-13 448,538 -4,000 0.02 1,883,732,324 2,552,181 5.690 2017-11-09
2001 2017-11-10 452,538 40,000 0.02 1,883,732,324 2,470,857 5.460 2017-11-08
2002 2017-11-09 412,538 -168,000 0.02 1,883,732,324 2,277,210 5.520 2017-11-07
2003 2017-11-08 580,538 240,000 0.03 1,883,732,324 3,210,375 5.530 2017-11-06
2004 2017-11-07 340,538 -2,412,000 0.02 1,883,732,324 1,889,986 5.550 2017-11-03
2005 2017-11-06 2,752,538 2,406,741 0.15 1,883,732,324 15,414,213 5.600 2017-11-02
2006 2017-11-03 345,797 -148,000 0.02 1,883,732,324 1,960,669 5.670 2017-11-01
2007 2017-11-02 493,797 -103,544 0.03 1,883,732,324 2,765,263 5.600 2017-10-31
2008 2017-11-01 597,341 -424,456 0.03 1,883,732,324 3,315,243 5.550 2017-10-30
2009 2017-10-31 1,021,797 -204,000 0.05 1,883,732,324 5,670,973 5.550 2017-10-27
2010 2017-10-30 1,225,797 -3,732,695 0.07 1,883,732,324 6,852,205 5.590 2017-10-26
2011 2017-10-27 4,958,492 148,000 0.26 1,883,732,324 27,965,895 5.640 2017-10-25
2012 2017-10-26 4,810,492 -279,439 0.26 1,883,732,324 26,890,650 5.590 2017-10-24
2013 2017-10-25 5,089,931 4,430,993 0.27 1,883,732,324 28,350,916 5.570 2017-10-23
2014 2017-10-24 658,938 88,000 0.03 1,883,732,324 3,755,947 5.700 2017-10-20
2015 2017-10-23 570,938 131,200 0.03 1,883,732,324 3,248,637 5.690 2017-10-19
2016 2017-10-20 439,738 -25,584 0.02 1,883,732,324 2,515,301 5.720 2017-10-18
2017 2017-10-19 465,322 -96,016 0.02 1,883,732,324 2,652,335 5.700 2017-10-17
2018 2017-10-18 561,338 12,000 0.03 1,883,732,324 3,205,240 5.710 2017-10-16
2019 2017-10-17 549,338 318,640 0.03 1,883,732,324 3,125,733 5.690 2017-10-13
2020 2017-10-16 230,698 112,000 0.01 1,883,732,324 1,310,365 5.680 2017-10-12
2021 2017-10-13 118,698 -68,000 0.01 1,883,732,324 686,074 5.780 2017-10-11
2022 2017-10-12 186,698 -44,000 0.01 1,883,732,324 1,108,986 5.940 2017-10-10
2023 2017-10-11 230,698 -26,960 0.01 1,883,732,324 1,338,048 5.800 2017-10-09
2024 2017-10-10 257,658 -68,246 0.01 1,883,732,324 1,509,876 5.860 2017-10-06
2025 2017-10-09 325,904 -48,000 0.02 1,883,732,324 1,847,876 5.670 2017-10-04
2026 2017-10-06 373,904 -44,000 0.02 1,883,732,324 2,108,819 5.640 2017-10-03
2027 2017-10-04 417,904 76,000 0.02 1,883,732,324 2,311,009 5.530 2017-09-29
2028 2017-10-03 341,904 -84,799 0.02 1,883,732,324 1,849,701 5.410 2017-09-28
2029 2017-09-29 426,703 -368,000 0.02 1,883,732,324 2,410,872 5.650 2017-09-27
2030 2017-09-28 794,703 388,005 0.04 1,883,732,324 4,394,708 5.530 2017-09-26
2031 2017-09-27 406,698 -277,045 0.02 1,883,732,324 2,285,643 5.620 2017-09-25
2032 2017-09-26 683,743 51,205 0.04 1,883,732,324 3,986,222 5.830 2017-09-22
2033 2017-09-25 632,538 -6,167 0.03 1,883,732,324 3,611,792 5.710 2017-09-21
2034 2017-09-22 638,705 48,000 0.03 1,883,732,324 3,704,489 5.800 2017-09-20
2035 2017-09-21 590,705 -77,834 0.03 1,883,732,324 3,420,182 5.790 2017-09-19
2036 2017-09-20 668,539 247,000 0.04 1,883,732,324 3,857,470 5.770 2017-09-18
2037 2017-09-19 421,539 -4,000 0.02 1,883,732,324 2,394,342 5.680 2017-09-15
2038 2017-09-18 425,539 24,000 0.02 1,883,732,324 2,404,295 5.650 2017-09-14
2039 2017-09-15 401,539 116,000 0.02 1,883,732,324 2,336,957 5.820 2017-09-13
2040 2017-09-14 285,539 104,000 0.02 1,883,732,324 1,681,825 5.890 2017-09-12
2041 2017-09-13 181,539 -124,799 0.01 1,883,732,324 1,078,342 5.940 2017-09-11
2042 2017-09-12 306,338 -44,000 0.02 1,883,732,324 1,847,218 6.030 2017-09-08
2043 2017-09-11 350,338 -16,000 0.02 1,883,732,324 2,126,552 6.070 2017-09-07
2044 2017-09-08 366,338 60,000 0.02 1,883,732,324 2,241,989 6.120 2017-09-06
2045 2017-09-07 306,338 20,000 0.02 1,883,732,324 1,880,915 6.140 2017-09-05
2046 2017-09-06 286,338 -120,000 0.02 1,883,732,324 1,732,345 6.050 2017-09-04
2047 2017-09-05 406,338 40,000 0.02 1,883,732,324 2,486,789 6.120 2017-09-01
2048 2017-09-04 366,338 48,000 0.02 1,883,732,324 2,289,613 6.250 2017-08-31
2049 2017-09-01 318,338 56,000 0.02 1,883,732,324 1,941,862 6.100 2017-08-30
2050 2017-08-31 262,338 -151,201 0.01 1,883,732,324 1,626,496 6.200 2017-08-29
2051 2017-08-30 413,539 132,000 0.02 1,883,732,324 2,530,859 6.120 2017-08-28
2052 2017-08-29 281,539 -36,799 0.01 1,883,732,324 1,720,203 6.110 2017-08-25
2053 2017-08-28 318,338 -56,000 0.02 1,883,732,324 2,034,180 6.390 2017-08-24
2054 2017-08-25 374,338 -112,000 0.02 1,883,732,324 2,339,613 6.250 2017-08-22
2055 2017-08-24 486,338 106,797 0.03 1,883,732,324 3,078,520 6.330 2017-08-21
2056 2017-08-22 379,541 -16,000 0.02 1,883,732,324 2,349,359 6.190 2017-08-18
2057 2017-08-21 395,541 -52,000 0.02 1,883,732,324 2,448,399 6.190 2017-08-17
2058 2017-08-18 447,541 -124,000 0.02 1,883,732,324 2,738,951 6.120 2017-08-16
2059 2017-08-17 571,541 8,000 0.03 1,883,732,324 3,526,408 6.170 2017-08-15
2060 2017-08-16 563,541 360,000 0.03 1,883,732,324 3,550,308 6.300 2017-08-14
2061 2017-08-15 203,541 -141,717 0.01 1,883,732,324 1,223,281 6.010 2017-08-11
2062 2017-08-14 345,258 -352,080 0.02 1,883,732,324 2,140,600 6.200 2017-08-10
2063 2017-08-11 697,338 96,000 0.04 1,883,732,324 4,407,176 6.320 2017-08-09
2064 2017-08-10 601,338 28,000 0.03 1,883,732,324 3,782,416 6.290 2017-08-08
2065 2017-08-09 573,338 -64,000 0.03 1,883,732,324 3,583,363 6.250 2017-08-07
2066 2017-08-08 637,338 240,000 0.03 1,883,732,324 3,951,496 6.200 2017-08-04
2067 2017-08-07 397,338 96,000 0.02 1,883,732,324 2,483,363 6.250 2017-08-03
2068 2017-08-04 301,338 -98,654 0.02 1,883,732,324 1,940,617 6.440 2017-08-02
2069 2017-08-03 399,992 4,000 0.02 1,883,732,324 2,539,949 6.350 2017-08-01
2070 2017-08-02 395,992 4,001 0.02 1,883,732,324 2,494,750 6.300 2017-07-31
2071 2017-08-01 391,991 -50,799 0.02 1,883,732,324 2,512,662 6.410 2017-07-28
2072 2017-07-31 442,790 -17,202 0.02 1,883,732,324 2,873,707 6.490 2017-07-27
2073 2017-07-28 459,992 -24,000 0.02 1,883,732,324 2,888,750 6.280 2017-07-26
2074 2017-07-27 483,992 -16,000 0.03 1,883,732,324 3,034,630 6.270 2017-07-25
2075 2017-07-26 499,992 272,000 0.03 1,883,732,324 3,169,949 6.340 2017-07-24
2076 2017-07-25 227,992 -219,853 0.01 1,883,732,324 1,411,270 6.190 2017-07-21
2077 2017-07-24 447,845 -52,798 0.02 1,883,732,324 2,785,596 6.220 2017-07-20
2078 2017-07-21 500,643 108,000 0.03 1,883,732,324 3,144,038 6.280 2017-07-19
2079 2017-07-20 392,643 249,568 0.02 1,883,732,324 2,399,049 6.110 2017-07-18
2080 2017-07-19 143,075 -197,998 0.01 1,883,732,324 885,634 6.190 2017-07-17
2081 2017-07-18 341,073 -68,001 0.02 1,883,732,324 2,066,902 6.060 2017-07-14
2082 2017-07-17 409,074 -188,798 0.02 1,883,732,324 2,515,805 6.150 2017-07-13
2083 2017-07-14 597,872 -12,000 0.03 1,883,732,324 3,599,189 6.020 2017-07-12
2084 2017-07-13 609,872 -239,937 0.03 1,883,732,324 3,628,738 5.950 2017-07-11
2085 2017-07-12 849,809 -16,369 0.05 1,883,732,324 5,115,850 6.020 2017-07-10
2086 2017-07-11 866,178 -270,130 0.05 1,883,732,324 5,067,141 5.850 2017-07-07
2087 2017-07-10 1,136,308 -77,030 0.06 1,883,732,324 6,761,033 5.950 2017-07-06
2088 2017-07-07 1,213,338 -152,000 0.06 1,883,732,324 7,219,361 5.950 2017-07-05
2089 2017-07-06 1,365,338 192,000 0.07 1,883,732,324 8,096,454 5.930 2017-07-04
2090 2017-07-05 1,173,338 116,000 0.06 1,883,732,324 7,192,562 6.130 2017-07-03
2091 2017-07-04 1,057,338 -92,703 0.06 1,883,732,324 6,481,482 6.130 2017-06-30
2092 2017-07-03 1,150,041 -8,000 0.06 1,883,732,324 6,819,743 5.930 2017-06-29
2093 2017-06-30 1,158,041 -250,564 0.06 1,883,732,324 6,948,246 6.000 2017-06-28
2094 2017-06-29 1,408,605 -117,382 0.07 1,883,732,324 8,733,351 6.200 2017-06-27
2095 2017-06-28 1,525,987 132,000 0.08 1,883,732,324 9,598,458 6.290 2017-06-26
2096 2017-06-27 1,393,987 -144,720 0.07 1,883,732,324 8,126,944 5.830 2017-06-23
2097 2017-06-26 1,538,707 -230,079 0.08 1,883,732,324 9,001,436 5.850 2017-06-22
2098 2017-06-23 1,768,786 24,000 0.09 1,883,732,324 10,541,965 5.960 2017-06-21
2099 2017-06-22 1,744,786 200,000 0.09 1,883,732,324 10,276,790 5.890 2017-06-20
2100 2017-06-21 1,544,786 4,049 0.08 1,883,732,324 9,345,955 6.050 2017-06-19
2101 2017-06-20 1,540,737 -434,480 0.08 1,883,732,324 9,321,459 6.050 2017-06-16
2102 2017-06-19 1,975,217 -2,925,499 0.10 1,883,732,324 11,792,045 5.970 2017-06-15
2103 2017-06-16 4,900,716 346,707 0.26 1,883,732,324 29,992,382 6.120 2017-06-14
2104 2017-06-15 4,554,009 -157,071 0.24 1,883,732,324 28,280,396 6.210 2017-06-13
2105 2017-06-14 4,711,080 2,939,407 0.25 1,883,732,324 29,255,807 6.210 2017-06-12
2106 2017-06-13 1,771,673 -31,914 0.09 1,883,732,324 10,984,373 6.200 2017-06-09
2107 2017-06-12 1,803,587 171,753 0.10 1,883,732,324 11,488,849 6.370 2017-06-08
2108 2017-06-09 1,631,834 67,089 0.09 1,883,732,324 10,198,963 6.250 2017-06-07
2109 2017-06-08 1,564,745 -625,957 0.08 1,883,732,324 9,513,650 6.080 2017-06-06
2110 2017-06-07 2,190,702 -200,000 0.12 1,883,732,324 13,407,096 6.120 2017-06-05
2111 2017-06-06 2,390,702 428,000 0.13 1,883,732,324 14,583,282 6.100 2017-06-02
2112 2017-06-05 1,962,702 132,000 0.10 1,883,732,324 11,736,958 5.980 2017-06-01
2113 2017-06-02 1,830,702 -37,780 0.10 1,883,732,324 11,203,896 6.120 2017-05-31
2114 2017-06-01 1,868,482 80,000 0.10 1,883,732,324 11,285,631 6.040 2017-05-29
2115 2017-05-31 1,788,482 -84,000 0.09 1,883,732,324 10,999,164 6.150 2017-05-26
2116 2017-05-29 1,872,482 32,000 0.10 1,883,732,324 11,534,489 6.160 2017-05-25
2117 2017-05-26 1,840,482 8,000 0.10 1,883,732,324 11,208,535 6.090 2017-05-24
2118 2017-05-25 1,832,482 -343,628 0.10 1,883,732,324 11,159,815 6.090 2017-05-23
2119 2017-05-24 2,176,110 42,000 0.12 1,883,732,324 13,274,271 6.100 2017-05-22
2120 2017-05-23 2,134,110 60,000 0.11 1,883,732,324 12,719,296 5.960 2017-05-19
2121 2017-05-22 2,074,110 80,000 0.11 1,883,732,324 12,154,285 5.860 2017-05-18
2122 2017-05-19 1,994,110 94,970 0.11 1,883,732,324 11,944,719 5.990 2017-05-17
2123 2017-05-18 1,899,140 -48,000 0.10 1,883,732,324 11,299,883 5.950 2017-05-16
2124 2017-05-17 1,947,140 331,176 0.10 1,883,732,324 11,799,668 6.060 2017-05-15
2125 2017-05-16 1,615,964 -132,000 0.09 1,883,732,324 9,598,826 5.940 2017-05-12
2126 2017-05-15 1,747,964 23,725 0.09 1,883,732,324 10,487,784 6.000 2017-05-11
2127 2017-05-12 1,724,239 -444,391 0.09 1,883,732,324 10,310,949 5.980 2017-05-10
2128 2017-05-11 2,168,630 603,176 0.12 1,883,732,324 12,925,035 5.960 2017-05-09
2129 2017-05-10 1,565,454 272,000 0.08 1,883,732,324 9,157,906 5.850 2017-05-08
2130 2017-05-09 1,293,454 -247,628 0.07 1,883,732,324 7,385,622 5.710 2017-05-05
2131 2017-05-08 1,541,082 -140,000 0.08 1,883,732,324 8,969,097 5.820 2017-05-04
2132 2017-05-05 1,681,082 -264,000 0.09 1,883,732,324 9,582,167 5.700 2017-05-02
2133 2017-05-04 1,945,082 56,000 0.10 1,883,732,324 11,028,615 5.670 2017-04-28
2134 2017-05-02 1,889,082 196,000 0.10 1,883,732,324 10,597,750 5.610 2017-04-27
2135 2017-04-28 1,693,082 285,380 0.09 1,883,732,324 9,498,190 5.610 2017-04-26
2136 2017-04-27 1,407,702 152,000 0.07 1,883,732,324 7,756,438 5.510 2017-04-25
2137 2017-04-26 1,255,702 -319,314 0.07 1,883,732,324 6,931,475 5.520 2017-04-24
2138 2017-04-25 1,575,016 328,000 0.08 1,883,732,324 8,662,588 5.500 2017-04-21
2139 2017-04-24 1,247,016 -76,000 0.07 1,883,732,324 6,858,588 5.500 2017-04-20
2140 2017-04-21 1,323,016 31,049 0.07 1,883,732,324 7,104,596 5.370 2017-04-19
2141 2017-04-20 1,291,967 -6,000 0.07 1,883,732,324 7,002,461 5.420 2017-04-18
2142 2017-04-19 1,297,967 -132,097 0.07 1,883,732,324 7,151,798 5.510 2017-04-13
2143 2017-04-18 1,430,064 -224,202 0.08 1,883,732,324 7,822,450 5.470 2017-04-12
2144 2017-04-13 1,654,266 299,153 0.09 1,883,732,324 8,982,664 5.430 2017-04-11
2145 2017-04-12 1,355,113 -73,000 0.07 1,883,732,324 7,439,570 5.490 2017-04-10
2146 2017-04-11 1,428,113 -152,259 0.08 1,883,732,324 7,854,622 5.500 2017-04-07
2147 2017-04-10 1,580,372 76,000 0.08 1,883,732,324 8,676,242 5.490 2017-04-06
2148 2017-04-07 1,504,372 265,156 0.08 1,883,732,324 8,635,095 5.740 2017-04-05
2149 2017-04-06 1,239,216 43,074 0.07 1,883,732,324 6,989,178 5.640 2017-04-03
2150 2017-04-05 1,196,142 36,926 0.06 1,883,732,324 6,650,550 5.560 2017-03-31
2151 2017-04-03 1,159,216 118,279 0.06 1,883,732,324 6,410,464 5.530 2017-03-30
2152 2017-03-31 1,040,937 -342,150 0.06 1,883,732,324 5,725,154 5.500 2017-03-29
2153 2017-03-30 1,383,087 -12,316 0.07 1,883,732,324 7,606,979 5.500 2017-03-28
2154 2017-03-29 1,395,403 380,590 0.07 1,883,732,324 7,521,222 5.390 2017-03-27
2155 2017-03-28 1,014,813 363,250 0.05 1,883,732,324 5,449,546 5.370 2017-03-24
2156 2017-03-27 651,563 6,075 0.03 1,883,732,324 3,238,268 4.970 2017-03-23
2157 2017-03-24 645,488 69,275 0.03 1,883,732,324 3,085,433 4.780 2017-03-22
2158 2017-03-23 576,213 27,470 0.03 1,883,732,324 2,771,585 4.810 2017-03-21
2159 2017-03-22 548,743 -120,000 0.03 1,883,732,324 2,666,891 4.860 2017-03-20
2160 2017-03-21 668,743 188,000 0.04 1,883,732,324 3,203,279 4.790 2017-03-17
2161 2017-03-20 480,743 200,000 0.03 1,883,732,324 2,273,914 4.730 2017-03-16
2162 2017-03-17 280,743 -407,666 0.01 1,883,732,324 1,330,722 4.740 2017-03-15
2163 2017-03-16 688,409 3,685 0.04 1,883,732,324 3,249,290 4.720 2017-03-14
2164 2017-03-15 684,724 56,000 0.04 1,883,732,324 3,183,967 4.650 2017-03-13
2165 2017-03-14 628,724 -206,175 0.03 1,883,732,324 2,892,130 4.600 2017-03-10
2166 2017-03-13 834,899 -7,925 0.04 1,883,732,324 3,782,092 4.530 2017-03-09
2167 2017-03-10 842,824 9,898 0.04 1,883,732,324 3,834,849 4.550 2017-03-08
2168 2017-03-09 832,926 150,805 0.04 1,883,732,324 3,798,143 4.560 2017-03-07
2169 2017-03-08 682,121 -2,240 0.04 1,883,732,324 3,137,757 4.600 2017-03-06
2170 2017-03-07 684,361 -12,000 0.04 1,883,732,324 3,182,279 4.650 2017-03-03
2171 2017-03-06 696,361 216,518 0.04 1,883,732,324 3,272,897 4.700 2017-03-02
2172 2017-03-03 479,843 35,619 0.03 1,883,732,324 2,264,859 4.720 2017-03-01
2173 2017-03-02 444,224 32,381 0.02 1,883,732,324 2,074,526 4.670 2017-02-28
2174 2017-03-01 411,843 19,124 0.02 1,883,732,324 1,952,136 4.740 2017-02-27
2175 2017-02-28 392,719 -215,857 0.02 1,883,732,324 1,857,561 4.730 2017-02-24
2176 2017-02-27 608,576 139,104 0.03 1,883,732,324 2,902,908 4.770 2017-02-23
2177 2017-02-24 469,472 28,000 0.02 1,883,732,324 2,248,771 4.790 2017-02-22
2178 2017-02-23 441,472 -99,941 0.02 1,883,732,324 2,136,724 4.840 2017-02-21
2179 2017-02-22 541,413 56,000 0.03 1,883,732,324 2,658,338 4.910 2017-02-20
2180 2017-02-21 485,413 -152,854 0.03 1,883,732,324 2,397,940 4.940 2017-02-17
2181 2017-02-20 638,267 192,000 0.03 1,883,732,324 3,197,718 5.010 2017-02-16
2182 2017-02-17 446,267 -273,759 0.02 1,883,732,324 2,231,335 5.000 2017-02-15
2183 2017-02-16 720,026 36,000 0.04 1,883,732,324 3,600,130 5.000 2017-02-14
2184 2017-02-15 684,026 -51,723 0.04 1,883,732,324 3,420,130 5.000 2017-02-13
2185 2017-02-14 735,749 112,000 0.04 1,883,732,324 3,641,958 4.950 2017-02-10
2186 2017-02-13 623,749 -72,000 0.03 1,883,732,324 3,174,882 5.090 2017-02-09
2187 2017-02-10 695,749 -77,282 0.04 1,883,732,324 3,499,617 5.030 2017-02-08
2188 2017-02-09 773,031 -21,234 0.04 1,883,732,324 3,857,425 4.990 2017-02-07
2189 2017-02-08 794,265 60,000 0.04 1,883,732,324 4,098,407 5.160 2017-02-06
2190 2017-02-07 734,265 94,095 0.04 1,883,732,324 3,700,696 5.040 2017-02-03
2191 2017-02-06 640,170 36,000 0.03 1,883,732,324 3,258,465 5.090 2017-02-02
2192 2017-02-03 604,170 -374,661 0.03 1,883,732,324 3,069,184 5.080 2017-02-01
2193 2017-02-02 978,831 120,630 0.05 1,883,732,324 5,050,768 5.160 2017-01-26
2194 2017-02-01 858,201 -18,689 0.05 1,883,732,324 4,436,899 5.170 2017-01-25
2195 2017-01-26 876,890 271,717 0.05 1,883,732,324 4,524,752 5.160 2017-01-24
2196 2017-01-25 605,173 -4,000 0.03 1,883,732,324 3,207,417 5.300 2017-01-23
2197 2017-01-24 609,173 -166,278 0.03 1,883,732,324 3,216,433 5.280 2017-01-20
2198 2017-01-23 775,451 210,000 0.04 1,883,732,324 4,094,381 5.280 2017-01-19
2199 2017-01-20 565,451 64,000 0.03 1,883,732,324 2,923,382 5.170 2017-01-18
2200 2017-01-19 501,451 276,000 0.03 1,883,732,324 2,627,603 5.240 2017-01-17
2201 2017-01-18 225,451 -36,659 0.01 1,883,732,324 1,167,836 5.180 2017-01-16
2202 2017-01-17 262,110 89,000 0.01 1,883,732,324 1,352,488 5.160 2017-01-13
2203 2017-01-16 173,110 -48,340 0.01 1,883,732,324 917,483 5.300 2017-01-12
2204 2017-01-13 221,450 -60,000 0.01 1,883,732,324 1,173,685 5.300 2017-01-11
2205 2017-01-12 281,450 -72,000 0.01 1,883,732,324 1,486,056 5.280 2017-01-10
2206 2017-01-11 353,450 -101,000 0.02 1,883,732,324 1,845,009 5.220 2017-01-09
2207 2017-01-10 454,450 -32,000 0.02 1,883,732,324 2,385,863 5.250 2017-01-06
2208 2017-01-09 486,450 -164,000 0.03 1,883,732,324 2,558,727 5.260 2017-01-05
2209 2017-01-06 650,450 253,000 0.03 1,883,732,324 3,434,376 5.280 2017-01-04
2210 2017-01-05 397,450 11,500 0.02 1,883,732,324 2,050,842 5.160 2017-01-03
2211 2017-01-04 385,950 19,726 0.02 1,883,732,324 1,999,221 5.180 2016-12-30
2212 2017-01-03 366,224 -36,000 0.02 1,883,732,324 1,882,391 5.140 2016-12-29
2213 2016-12-30 402,224 -227,803 0.02 1,883,732,324 2,047,320 5.090 2016-12-28
2214 2016-12-29 630,027 235,375 0.03 1,883,732,324 3,143,835 4.990 2016-12-23
2215 2016-12-28 394,652 -72,000 0.02 1,883,732,324 1,973,260 5.000 2016-12-22
2216 2016-12-23 466,652 216,432 0.02 1,883,732,324 2,356,593 5.050 2016-12-21
2217 2016-12-22 250,220 -190,000 0.01 1,883,732,324 1,251,100 5.000 2016-12-20
2218 2016-12-21 440,220 -100,000 0.02 1,883,732,324 2,209,904 5.020 2016-12-19
2219 2016-12-20 540,220 58,149 0.03 1,883,732,324 2,765,926 5.120 2016-12-16
2220 2016-12-19 482,071 208,000 0.03 1,883,732,324 2,429,638 5.040 2016-12-15
2221 2016-12-16 274,071 8,059 0.01 1,883,732,324 1,408,725 5.140 2016-12-14
2222 2016-12-15 266,012 70,965 0.01 1,883,732,324 1,372,622 5.160 2016-12-13
2223 2016-12-14 195,047 -70,000 0.01 1,883,732,324 1,006,443 5.160 2016-12-12
2224 2016-12-13 265,047 -258,332 0.01 1,883,732,324 1,391,497 5.250 2016-12-09
2225 2016-12-12 523,379 16,000 0.03 1,883,732,324 2,726,805 5.210 2016-12-08
2226 2016-12-09 507,379 -42,543 0.03 1,883,732,324 2,653,592 5.230 2016-12-07
2227 2016-12-08 549,922 -16,000 0.03 1,883,732,324 2,887,091 5.250 2016-12-06
2228 2016-12-07 565,922 -185,916 0.03 1,883,732,324 2,937,135 5.190 2016-12-05
2229 2016-12-06 751,838 234,000 0.04 1,883,732,324 3,871,966 5.150 2016-12-02
2230 2016-12-05 517,838 55,190 0.03 1,883,732,324 2,703,114 5.220 2016-12-01
2231 2016-12-02 462,648 -72,000 0.02 1,883,732,324 2,479,793 5.360 2016-11-30
2232 2016-12-01 534,648 40,000 0.03 1,883,732,324 2,726,705 5.100 2016-11-29
2233 2016-11-30 494,648 -44,000 0.03 1,883,732,324 2,596,902 5.250 2016-11-28
2234 2016-11-29 538,648 -16,000 0.03 1,883,732,324 2,752,491 5.110 2016-11-25
2235 2016-11-28 554,648 52,000 0.03 1,883,732,324 2,812,065 5.070 2016-11-24
2236 2016-11-24 502,648 -36,000 0.03 1,883,732,324 2,613,770 5.200 2016-11-22
2237 2016-11-23 538,648 140,578 0.03 1,883,732,324 2,741,718 5.090 2016-11-21
2238 2016-11-22 398,070 60,000 0.02 1,883,732,324 2,046,080 5.140 2016-11-18
2239 2016-11-21 338,070 -120,032 0.02 1,883,732,324 1,737,680 5.140 2016-11-17
2240 2016-11-18 458,102 -79,399 0.02 1,883,732,324 2,350,063 5.130 2016-11-16
2241 2016-11-17 537,501 -246,984 0.03 1,883,732,324 2,655,255 4.940 2016-11-15
2242 2016-11-16 784,485 393,800 0.04 1,883,732,324 3,867,511 4.930 2016-11-14
2243 2016-11-15 390,685 -86,805 0.02 1,883,732,324 1,929,984 4.940 2016-11-11
2244 2016-11-14 477,490 -88,000 0.03 1,883,732,324 2,382,675 4.990 2016-11-10
2245 2016-11-11 565,490 -8,000 0.03 1,883,732,324 2,861,379 5.060 2016-11-09
2246 2016-11-10 573,490 148,000 0.03 1,883,732,324 2,884,655 5.030 2016-11-08
2247 2016-11-09 425,490 187,000 0.02 1,883,732,324 2,118,940 4.980 2016-11-07
2248 2016-11-08 238,490 28,000 0.01 1,883,732,324 1,199,605 5.030 2016-11-04
2249 2016-11-07 210,490 -284,839 0.01 1,883,732,324 1,052,450 5.000 2016-11-03
2250 2016-11-04 495,329 -188,000 0.03 1,883,732,324 2,491,505 5.030 2016-11-02
2251 2016-11-03 683,329 364,000 0.04 1,883,732,324 3,443,978 5.040 2016-11-01
2252 2016-11-02 319,329 36,000 0.02 1,883,732,324 1,615,805 5.060 2016-10-31
2253 2016-11-01 283,329 -12,000 0.02 1,883,732,324 1,453,478 5.130 2016-10-28
2254 2016-10-31 295,329 -85,002 0.02 1,883,732,324 1,506,178 5.100 2016-10-27
2255 2016-10-28 380,331 -8,000 0.02 1,883,732,324 1,958,705 5.150 2016-10-26
2256 2016-10-27 388,331 24,000 0.02 1,883,732,324 2,034,854 5.240 2016-10-25
2257 2016-10-26 364,331 -124,000 0.02 1,883,732,324 1,912,738 5.250 2016-10-24
2258 2016-10-25 488,331 32,000 0.03 1,883,732,324 2,534,438 5.190 2016-10-20
2259 2016-10-24 456,331 52,000 0.02 1,883,732,324 2,382,048 5.220 2016-10-19
2260 2016-10-20 404,331 32,000 0.02 1,883,732,324 2,037,828 5.040 2016-10-18
2261 2016-10-19 372,331 140,000 0.02 1,883,732,324 1,936,121 5.200 2016-10-17
2262 2016-10-18 232,331 -4,000 0.01 1,883,732,324 1,240,648 5.340 2016-10-14
2263 2016-10-17 236,331 112,000 0.01 1,883,732,324 1,283,277 5.430 2016-10-13
2264 2016-10-14 124,331 8,000 0.01 1,883,732,324 680,091 5.470 2016-10-12
2265 2016-10-13 116,331 -1,542 0.01 1,883,732,324 647,964 5.570 2016-10-11
2266 2016-10-12 117,873 -174,435 0.01 1,883,732,324 655,374 5.560 2016-10-07
2267 2016-10-11 292,308 -200,988 0.02 1,883,732,324 1,610,617 5.510 2016-10-06
2268 2016-10-07 493,296 144,000 0.03 1,883,732,324 2,683,530 5.440 2016-10-05
2269 2016-10-06 349,296 -43,000 0.02 1,883,732,324 1,840,790 5.270 2016-10-04
2270 2016-10-05 392,296 63,114 0.02 1,883,732,324 2,083,092 5.310 2016-10-03
2271 2016-10-04 329,182 -160,004 0.02 1,883,732,324 1,711,746 5.200 2016-09-30
2272 2016-10-03 489,186 -65,992 0.03 1,883,732,324 2,485,065 5.080 2016-09-29
2273 2016-09-30 555,178 124,000 0.03 1,883,732,324 2,820,304 5.080 2016-09-28
2274 2016-09-28 431,178 -151,114 0.02 1,883,732,324 2,246,437 5.210 2016-09-26
2275 2016-09-27 582,292 229,980 0.03 1,883,732,324 3,039,564 5.220 2016-09-23
2276 2016-09-26 352,312 -79,747 0.02 1,883,732,324 1,884,869 5.350 2016-09-22
2277 2016-09-23 432,059 99,000 0.02 1,883,732,324 2,255,348 5.220 2016-09-21
2278 2016-09-22 333,059 -63,174 0.02 1,883,732,324 1,751,890 5.260 2016-09-20
2279 2016-09-21 396,233 28,000 0.02 1,883,732,324 2,084,186 5.260 2016-09-19
2280 2016-09-20 368,233 67,000 0.02 1,883,732,324 1,955,317 5.310 2016-09-15
2281 2016-09-19 301,233 -68,086 0.02 1,883,732,324 1,566,412 5.200 2016-09-14
2282 2016-09-15 369,319 -105,993 0.02 1,883,732,324 1,909,379 5.170 2016-09-13
2283 2016-09-14 475,312 107,000 0.03 1,883,732,324 2,424,091 5.100 2016-09-12
2284 2016-09-13 368,312 -84,824 0.02 1,883,732,324 1,937,321 5.260 2016-09-09
2285 2016-09-12 453,136 54,148 0.02 1,883,732,324 2,388,027 5.270 2016-09-08
2286 2016-09-09 398,988 80,676 0.02 1,883,732,324 2,106,657 5.280 2016-09-07
2287 2016-09-08 318,312 -48,000 0.02 1,883,732,324 1,683,870 5.290 2016-09-06
2288 2016-09-07 366,312 32,000 0.02 1,883,732,324 1,868,191 5.100 2016-09-05
2289 2016-09-06 334,312 28,000 0.02 1,883,732,324 1,708,334 5.110 2016-09-02
2290 2016-09-05 306,312 140,000 0.02 1,883,732,324 1,537,686 5.020 2016-09-01
2291 2016-09-02 166,312 -56,000 0.01 1,883,732,324 834,886 5.020 2016-08-31
2292 2016-09-01 222,312 32,000 0.01 1,883,732,324 1,120,452 5.040 2016-08-30
2293 2016-08-31 190,312 76,000 0.01 1,883,732,324 930,626 4.890 2016-08-29
2294 2016-08-30 114,312 -36,000 0.01 1,883,732,324 554,413 4.850 2016-08-26
2295 2016-08-29 150,312 -80,000 0.01 1,883,732,324 726,007 4.830 2016-08-25
2296 2016-08-26 230,312 117,810 0.01 1,883,732,324 1,096,285 4.760 2016-08-24
2297 2016-08-25 112,502 -84,000 0.01 1,883,732,324 524,259 4.660 2016-08-23
2298 2016-08-24 196,502 -4,000 0.01 1,883,732,324 923,559 4.700 2016-08-22
2299 2016-08-22 200,502 -692,000 0.01 1,883,732,324 926,319 4.620 2016-08-18
2300 2016-08-19 892,502 504,000 0.05 1,883,732,324 4,373,260 4.900 2016-08-17
2301 2016-08-18 388,502 -156,139 0.02 1,883,732,324 1,884,235 4.850 2016-08-16
2302 2016-08-17 544,641 28,000 0.03 1,883,732,324 2,603,384 4.780 2016-08-15
2303 2016-08-16 516,641 -456,000 0.03 1,883,732,324 2,500,542 4.840 2016-08-12
2304 2016-08-15 972,641 -256,000 0.05 1,883,732,324 4,678,403 4.810 2016-08-11
2305 2016-08-12 1,228,641 -470,167 0.07 1,883,732,324 5,688,608 4.630 2016-08-10
2306 2016-08-11 1,698,808 -87,010 0.09 1,883,732,324 7,984,398 4.700 2016-08-09
2307 2016-08-10 1,785,818 -20,000 0.09 1,883,732,324 8,321,912 4.660 2016-08-08
2308 2016-08-09 1,805,818 28,000 0.10 1,883,732,324 8,162,297 4.520 2016-08-05
2309 2016-08-08 1,777,818 -12,000 0.09 1,883,732,324 7,857,956 4.420 2016-08-04
2310 2016-08-05 1,789,818 -44,000 0.10 1,883,732,324 7,928,894 4.430 2016-08-03
2311 2016-08-04 1,833,818 108,000 0.10 1,883,732,324 8,050,461 4.390 2016-08-01
2312 2016-08-03 1,725,818 -5,600 0.09 1,883,732,324 7,472,792 4.330 2016-07-29
2313 2016-07-28 1,731,418 260,000 0.09 1,883,732,324 7,548,982 4.360 2016-07-26
2314 2016-07-27 1,471,418 44,000 0.08 1,883,732,324 6,400,668 4.350 2016-07-25
2315 2016-07-26 1,427,418 40,000 0.08 1,883,732,324 6,180,720 4.330 2016-07-22
2316 2016-07-25 1,387,418 -82,600 0.07 1,883,732,324 6,104,639 4.400 2016-07-21
2317 2016-07-22 1,470,018 180,000 0.08 1,883,732,324 6,482,779 4.410 2016-07-20
2318 2016-07-21 1,290,018 138,392 0.07 1,883,732,324 5,676,079 4.400 2016-07-19
2319 2016-07-20 1,151,626 40,000 0.06 1,883,732,324 5,055,638 4.390 2016-07-18
2320 2016-07-19 1,111,626 -165,053 0.06 1,883,732,324 5,046,782 4.540 2016-07-15
2321 2016-07-18 1,276,679 176,000 0.07 1,883,732,324 5,783,356 4.530 2016-07-14
2322 2016-07-15 1,100,679 196,000 0.06 1,883,732,324 4,920,035 4.470 2016-07-13
2323 2016-07-14 904,679 212,000 0.05 1,883,732,324 4,034,868 4.460 2016-07-12
2324 2016-07-13 692,679 -60,000 0.04 1,883,732,324 3,089,348 4.460 2016-07-11
2325 2016-07-12 752,679 8,000 0.04 1,883,732,324 3,356,948 4.460 2016-07-08
2326 2016-07-08 744,679 256,000 0.04 1,883,732,324 3,321,268 4.460 2016-07-06
2327 2016-07-07 488,679 -149,420 0.03 1,883,732,324 2,174,622 4.450 2016-07-05
2328 2016-07-06 638,099 53,420 0.03 1,883,732,324 2,845,922 4.460 2016-07-04
2329 2016-07-05 584,679 16,000 0.03 1,883,732,324 2,578,434 4.410 2016-06-30
2330 2016-07-04 568,679 -4,000 0.03 1,883,732,324 2,496,501 4.390 2016-06-29
2331 2016-06-30 572,679 -24,000 0.03 1,883,732,324 2,468,246 4.310 2016-06-28
2332 2016-06-29 596,679 36,000 0.03 1,883,732,324 2,547,819 4.270 2016-06-27
2333 2016-06-28 560,679 -20,193 0.03 1,883,732,324 2,506,235 4.470 2016-06-24
2334 2016-06-24 580,872 -16,000 0.03 1,883,732,324 2,602,307 4.480 2016-06-22
2335 2016-06-23 596,872 16,000 0.03 1,883,732,324 2,656,080 4.450 2016-06-21
2336 2016-06-22 580,872 24,190 0.03 1,883,732,324 2,555,837 4.400 2016-06-20
2337 2016-06-21 556,682 -7,475,395 0.03 1,883,732,324 2,427,134 4.360 2016-06-17
2338 2016-06-20 8,032,077 -1,003,554 0.43 1,883,732,324 34,698,573 4.320 2016-06-16
2339 2016-06-17 9,035,631 -28,000 0.48 1,883,732,324 39,756,776 4.400 2016-06-15
2340 2016-06-16 9,063,631 7,559,122 0.48 1,883,732,324 40,151,885 4.430 2016-06-14
2341 2016-06-15 1,504,509 228,000 0.08 1,883,732,324 6,514,524 4.330 2016-06-13
2342 2016-06-14 1,276,509 192,990 0.07 1,883,732,324 5,718,760 4.480 2016-06-10
2343 2016-06-13 1,083,519 112,000 0.06 1,883,732,324 4,897,506 4.520 2016-06-08
2344 2016-06-10 971,519 12,000 0.05 1,883,732,324 4,430,127 4.560 2016-06-07
2345 2016-06-08 959,519 320,000 0.05 1,883,732,324 4,221,884 4.400 2016-06-06
2346 2016-06-07 639,519 -20,000 0.03 1,883,732,324 2,801,093 4.380 2016-06-03
2347 2016-06-06 659,519 116,000 0.04 1,883,732,324 2,882,098 4.370 2016-06-02
2348 2016-06-03 543,519 -439,803 0.03 1,883,732,324 2,304,521 4.240 2016-06-01
2349 2016-06-02 983,322 168,000 0.05 1,883,732,324 4,385,616 4.460 2016-05-31
2350 2016-06-01 815,322 132,000 0.04 1,883,732,324 3,677,102 4.510 2016-05-30
2351 2016-05-31 683,322 124,000 0.04 1,883,732,324 3,061,283 4.480 2016-05-27
2352 2016-05-30 559,322 -325,440 0.03 1,883,732,324 2,494,576 4.460 2016-05-26
2353 2016-05-27 884,762 112,000 0.05 1,883,732,324 3,946,039 4.460 2016-05-25
2354 2016-05-26 772,762 -58,919 0.04 1,883,732,324 3,400,153 4.400 2016-05-24
2355 2016-05-25 831,681 -60,595 0.04 1,883,732,324 3,617,812 4.350 2016-05-23
2356 2016-05-24 892,276 -28,000 0.05 1,883,732,324 3,952,783 4.430 2016-05-20
2357 2016-05-23 920,276 8,000 0.05 1,883,732,324 4,058,417 4.410 2016-05-19
2358 2016-05-20 912,276 218,186 0.05 1,883,732,324 4,068,751 4.460 2016-05-18
2359 2016-05-19 694,090 -92,000 0.04 1,883,732,324 3,116,464 4.490 2016-05-17
2360 2016-05-18 786,090 148,000 0.04 1,883,732,324 3,490,240 4.440 2016-05-16
2361 2016-05-17 638,090 -7,657,560 0.03 1,883,732,324 2,839,501 4.450 2016-05-13
2362 2016-05-16 8,295,650 -32,000 0.44 1,883,732,324 36,666,773 4.420 2016-05-12
2363 2016-05-13 8,327,650 1,686,600 0.44 1,883,732,324 36,808,213 4.420 2016-05-11
2364 2016-05-12 6,641,050 5,710,960 0.35 1,883,732,324 29,552,673 4.450 2016-05-10
2365 2016-05-11 930,090 164,000 0.05 1,883,732,324 4,092,396 4.400 2016-05-09
2366 2016-05-10 766,090 16,000 0.04 1,883,732,324 3,478,049 4.540 2016-05-06
2367 2016-05-09 750,090 -157,592 0.04 1,883,732,324 3,517,922 4.690 2016-05-05
2368 2016-05-06 907,682 -256,000 0.05 1,883,732,324 4,175,337 4.600 2016-05-04
2369 2016-05-05 1,163,682 464,000 0.06 1,883,732,324 5,434,395 4.670 2016-05-03
2370 2016-05-04 699,682 -436,280 0.04 1,883,732,324 3,267,515 4.670 2016-04-29
2371 2016-05-03 1,135,962 -1,404,908 0.06 1,883,732,324 5,429,898 4.780 2016-04-28
2372 2016-04-29 2,540,870 -1,148,000 0.13 1,883,732,324 11,992,906 4.720 2016-04-27
2373 2016-04-28 3,688,870 85,000 0.20 1,883,732,324 17,632,799 4.780 2016-04-26
2374 2016-04-27 3,603,870 148,518 0.19 1,883,732,324 17,514,808 4.860 2016-04-25
2375 2016-04-25 3,455,352 60,000 0.18 1,883,732,324 16,654,797 4.820 2016-04-21
2376 2016-04-22 3,395,352 -24,000 0.18 1,883,732,324 16,263,736 4.790 2016-04-20
2377 2016-04-21 3,419,352 -16,000 0.18 1,883,732,324 16,720,631 4.890 2016-04-19
2378 2016-04-20 3,435,352 24,000 0.18 1,883,732,324 16,867,578 4.910 2016-04-18
2379 2016-04-19 3,411,352 -7,673,560 0.18 1,883,732,324 16,749,738 4.910 2016-04-15
2380 2016-04-18 11,084,912 -172,000 0.59 1,883,732,324 56,089,655 5.060 2016-04-14
2381 2016-04-15 11,256,912 8,108,174 0.60 1,883,732,324 55,834,284 4.960 2016-04-13
2382 2016-04-14 3,148,738 -134,942 0.17 1,883,732,324 15,428,816 4.900 2016-04-12
2383 2016-04-13 3,283,680 252,042 0.17 1,883,732,324 16,287,053 4.960 2016-04-11
2384 2016-04-12 3,031,638 -4,000 0.16 1,883,732,324 14,885,343 4.910 2016-04-08
2385 2016-04-11 3,035,638 -140,960 0.16 1,883,732,324 14,935,339 4.920 2016-04-07
2386 2016-04-08 3,176,598 -312,740 0.17 1,883,732,324 15,057,075 4.740 2016-04-06
2387 2016-04-07 3,489,338 156,018 0.19 1,883,732,324 16,853,503 4.830 2016-04-05
2388 2016-04-06 3,333,320 -355,018 0.18 1,883,732,324 16,533,267 4.960 2016-04-01
2389 2016-04-05 3,688,338 208,702 0.20 1,883,732,324 18,220,390 4.940 2016-03-31
2390 2016-04-01 3,479,636 -4,000 0.18 1,883,732,324 17,467,773 5.020 2016-03-30
2391 2016-03-31 3,483,636 -87,000 0.18 1,883,732,324 17,000,144 4.880 2016-03-29
2392 2016-03-30 3,570,636 60,000 0.19 1,883,732,324 17,388,997 4.870 2016-03-24
2393 2016-03-29 3,510,636 -232,000 0.19 1,883,732,324 17,412,755 4.960 2016-03-23
2394 2016-03-24 3,742,636 147,969 0.20 1,883,732,324 19,386,854 5.180 2016-03-22
2395 2016-03-23 3,594,667 32,000 0.19 1,883,732,324 18,368,748 5.110 2016-03-21
2396 2016-03-22 3,562,667 36,000 0.19 1,883,732,324 18,027,095 5.060 2016-03-18
2397 2016-03-21 3,526,667 164,000 0.19 1,883,732,324 17,809,668 5.050 2016-03-17
2398 2016-03-18 3,362,667 108,000 0.18 1,883,732,324 17,015,095 5.060 2016-03-16
2399 2016-03-17 3,254,667 -223,871 0.17 1,883,732,324 16,631,348 5.110 2016-03-15
2400 2016-03-16 3,478,538 -108,000 0.18 1,883,732,324 17,949,256 5.160 2016-03-14
2401 2016-03-15 3,586,538 196,000 0.19 1,883,732,324 18,721,728 5.220 2016-03-11
2402 2016-03-14 3,390,538 -129,704 0.18 1,883,732,324 17,088,312 5.040 2016-03-10
2403 2016-03-11 3,520,242 60,000 0.19 1,883,732,324 17,742,020 5.040 2016-03-09
2404 2016-03-10 3,460,242 -144,000 0.18 1,883,732,324 18,027,861 5.210 2016-03-08
2405 2016-03-09 3,604,242 80,000 0.19 1,883,732,324 18,886,228 5.240 2016-03-07
2406 2016-03-08 3,524,242 -192,000 0.19 1,883,732,324 17,973,634 5.100 2016-03-04
2407 2016-03-07 3,716,242 8,000 0.20 1,883,732,324 18,878,509 5.080 2016-03-03
2408 2016-03-04 3,708,242 84,000 0.20 1,883,732,324 19,134,529 5.160 2016-03-02
2409 2016-03-03 3,624,242 132,000 0.19 1,883,732,324 18,411,149 5.080 2016-03-01
2410 2016-03-02 3,492,242 68,000 0.19 1,883,732,324 17,461,210 5.000 2016-02-29
2411 2016-03-01 3,424,242 16,000 0.18 1,883,732,324 17,292,422 5.050 2016-02-26
2412 2016-02-29 3,408,242 -25,370 0.18 1,883,732,324 16,973,045 4.980 2016-02-25
2413 2016-02-26 3,433,612 -128,000 0.18 1,883,732,324 17,683,102 5.150 2016-02-24
2414 2016-02-25 3,561,612 -20,000 0.19 1,883,732,324 18,235,453 5.120 2016-02-23
2415 2016-02-24 3,581,612 -18,000 0.19 1,883,732,324 18,624,382 5.200 2016-02-22
2416 2016-02-23 3,599,612 -325,880 0.19 1,883,732,324 18,717,982 5.200 2016-02-19
2417 2016-02-22 3,925,492 -68,000 0.21 1,883,732,324 20,922,872 5.330 2016-02-18
2418 2016-02-19 3,993,492 5,880 0.21 1,883,732,324 20,326,874 5.090 2016-02-17
2419 2016-02-18 3,987,612 24,000 0.21 1,883,732,324 20,097,564 5.040 2016-02-16
2420 2016-02-17 3,963,612 -20,000 0.21 1,883,732,324 19,778,424 4.990 2016-02-15
2421 2016-02-16 3,983,612 -132,024 0.21 1,883,732,324 19,559,535 4.910 2016-02-12
2422 2016-02-15 4,115,636 -2,000 0.22 1,883,732,324 20,372,398 4.950 2016-02-11
2423 2016-02-12 4,117,636 -52,000 0.22 1,883,732,324 20,917,591 5.080 2016-02-05
2424 2016-02-11 4,169,636 38,296 0.22 1,883,732,324 20,848,180 5.000 2016-02-04
2425 2016-02-05 4,131,340 24,000 0.22 1,883,732,324 20,326,193 4.920 2016-02-03
2426 2016-02-04 4,107,340 -36,000 0.22 1,883,732,324 20,659,920 5.030 2016-02-02
2427 2016-02-03 4,143,340 92,000 0.22 1,883,732,324 21,131,034 5.100 2016-02-01
2428 2016-02-02 4,051,340 -36,000 0.22 1,883,732,324 20,094,646 4.960 2016-01-29
2429 2016-02-01 4,087,340 -44,000 0.22 1,883,732,324 19,578,359 4.790 2016-01-28
2430 2016-01-29 4,131,340 68,000 0.22 1,883,732,324 20,408,820 4.940 2016-01-27
2431 2016-01-28 4,063,340 -96,000 0.22 1,883,732,324 19,463,399 4.790 2016-01-26
2432 2016-01-27 4,159,340 -24,000 0.22 1,883,732,324 20,671,920 4.970 2016-01-25
2433 2016-01-26 4,183,340 4,000 0.22 1,883,732,324 20,247,366 4.840 2016-01-22
2434 2016-01-25 4,179,340 16,000 0.22 1,883,732,324 19,642,898 4.700 2016-01-21
2435 2016-01-22 4,163,340 10,350 0.22 1,883,732,324 19,401,164 4.660 2016-01-20
2436 2016-01-21 4,152,990 68,000 0.22 1,883,732,324 20,058,942 4.830 2016-01-19
2437 2016-01-20 4,084,990 84,000 0.22 1,883,732,324 19,934,751 4.880 2016-01-18
2438 2016-01-19 4,000,990 -64,000 0.21 1,883,732,324 19,444,811 4.860 2016-01-15
2439 2016-01-18 4,064,990 84,000 0.22 1,883,732,324 19,755,851 4.860 2016-01-14
2440 2016-01-15 3,980,990 -279,885 0.21 1,883,732,324 20,143,809 5.060 2016-01-13
2441 2016-01-12 4,260,875 27,798 0.23 1,883,732,324 21,858,289 5.130 2016-01-08
2442 2016-01-11 4,233,077 -16,000 0.22 1,883,732,324 21,588,693 5.100 2016-01-07
2443 2016-01-08 4,249,077 105 0.23 1,883,732,324 22,520,108 5.300 2016-01-06
2444 2016-01-07 4,248,972 24,000 0.23 1,883,732,324 22,519,552 5.300 2016-01-05
2445 2016-01-06 4,224,972 -12,000 0.22 1,883,732,324 22,265,602 5.270 2016-01-04
2446 2016-01-05 4,236,972 -640 0.22 1,883,732,324 22,286,473 5.260 2015-12-30
2447 2016-01-04 4,237,612 84,000 0.22 1,883,732,324 22,798,353 5.380 2015-12-29
2448 2015-12-30 4,153,612 -68,000 0.22 1,883,732,324 22,097,216 5.320 2015-12-28
2449 2015-12-29 4,221,612 -16,000 0.22 1,883,732,324 23,050,002 5.460 2015-12-23
2450 2015-12-28 4,237,612 84,000 0.22 1,883,732,324 23,306,866 5.500 2015-12-22
2451 2015-12-23 4,153,612 -40,000 0.22 1,883,732,324 22,595,649 5.440 2015-12-21
2452 2015-12-22 4,193,612 -116,000 0.22 1,883,732,324 22,393,888 5.340 2015-12-18
2453 2015-12-21 4,309,612 76,000 0.23 1,883,732,324 22,927,136 5.320 2015-12-17
2454 2015-12-18 4,233,612 19,590 0.22 1,883,732,324 22,395,807 5.290 2015-12-16
2455 2015-12-16 4,214,022 208,000 0.22 1,883,732,324 22,671,438 5.380 2015-12-14
2456 2015-12-15 4,006,022 16,000 0.21 1,883,732,324 20,991,555 5.240 2015-12-11
2457 2015-12-14 3,990,022 -268,000 0.21 1,883,732,324 22,224,423 5.570 2015-12-10
2458 2015-12-11 4,258,022 -252,000 0.23 1,883,732,324 24,015,244 5.640 2015-12-09
2459 2015-12-10 4,510,022 -348,616 0.24 1,883,732,324 25,346,324 5.620 2015-12-08
2460 2015-12-08 4,858,638 -243,384 0.26 1,883,732,324 27,499,891 5.660 2015-12-04
2461 2015-12-07 5,102,022 52,000 0.27 1,883,732,324 29,744,788 5.830 2015-12-03
2462 2015-12-03 5,050,022 308,000 0.27 1,883,732,324 28,280,123 5.600 2015-12-01
2463 2015-12-02 4,742,022 -167,400 0.25 1,883,732,324 26,081,121 5.500 2015-11-30
2464 2015-12-01 4,909,422 -60,000 0.26 1,883,732,324 27,640,046 5.630 2015-11-27
2465 2015-11-30 4,969,422 168,780 0.26 1,883,732,324 28,126,929 5.660 2015-11-26
2466 2015-11-27 4,800,642 204,412 0.25 1,883,732,324 27,843,724 5.800 2015-11-25
2467 2015-11-26 4,596,230 514,208 0.24 1,883,732,324 25,968,700 5.650 2015-11-24
2468 2015-11-25 4,082,022 -304,000 0.22 1,883,732,324 22,736,863 5.570 2015-11-23
2469 2015-11-24 4,386,022 976,000 0.23 1,883,732,324 24,430,143 5.570 2015-11-20
2470 2015-11-23 3,410,022 607 0.18 1,883,732,324 18,618,720 5.460 2015-11-19
2471 2015-11-20 3,409,415 -260,000 0.18 1,883,732,324 19,160,912 5.620 2015-11-18
2472 2015-11-19 3,669,415 -480,000 0.19 1,883,732,324 21,576,160 5.880 2015-11-17
2473 2015-11-18 4,149,415 -292,000 0.22 1,883,732,324 23,942,125 5.770 2015-11-16
2474 2015-11-17 4,441,415 -72,053 0.24 1,883,732,324 26,293,177 5.920 2015-11-13
2475 2015-11-16 4,513,468 20,000 0.24 1,883,732,324 26,178,114 5.800 2015-11-12
2476 2015-11-13 4,493,468 -44,000 0.24 1,883,732,324 25,073,551 5.580 2015-11-11
2477 2015-11-12 4,537,468 52,000 0.24 1,883,732,324 25,319,071 5.580 2015-11-10
2478 2015-11-11 4,485,468 -100,000 0.24 1,883,732,324 25,387,749 5.660 2015-11-09
2479 2015-11-10 4,585,468 -56,000 0.24 1,883,732,324 26,412,296 5.760 2015-11-06
2480 2015-11-09 4,641,468 52,000 0.25 1,883,732,324 26,781,270 5.770 2015-11-05
2481 2015-11-06 4,589,468 152,000 0.24 1,883,732,324 25,609,231 5.580 2015-11-04
2482 2015-11-05 4,437,468 -1,170,765 0.24 1,883,732,324 24,494,823 5.520 2015-11-03
2483 2015-11-04 5,608,233 788,029 0.30 1,883,732,324 30,060,129 5.360 2015-11-02
2484 2015-11-03 4,820,204 -1,533,268 0.26 1,883,732,324 25,932,698 5.380 2015-10-30
2485 2015-11-02 6,353,472 1,337,174 0.34 1,883,732,324 34,817,027 5.480 2015-10-29
2486 2015-10-30 5,016,298 -1,447,384 0.27 1,883,732,324 27,138,172 5.410 2015-10-28
2487 2015-10-29 6,463,682 -28,000 0.34 1,883,732,324 35,356,341 5.470 2015-10-27
2488 2015-10-28 6,491,682 120,000 0.34 1,883,732,324 35,704,251 5.500 2015-10-26
2489 2015-10-27 6,371,682 -2,468,312 0.34 1,883,732,324 33,451,331 5.250 2015-10-23
2490 2015-10-26 8,839,994 -148,000 0.47 1,883,732,324 48,973,567 5.540 2015-10-22
2491 2015-10-23 8,987,994 2,222,704 0.48 1,883,732,324 51,591,086 5.740 2015-10-20
2492 2015-10-22 6,765,290 407,935 0.36 1,883,732,324 37,412,054 5.530 2015-10-19
2493 2015-10-20 6,357,355 -719,451 0.34 1,883,732,324 34,266,143 5.390 2015-10-16
2494 2015-10-19 7,076,806 -95,225 0.38 1,883,732,324 37,365,536 5.280 2015-10-15
2495 2015-10-16 7,172,031 -1,060,775 0.38 1,883,732,324 37,222,841 5.190 2015-10-14
2496 2015-10-15 8,232,806 -400,216 0.44 1,883,732,324 44,374,824 5.390 2015-10-13
2497 2015-10-14 8,633,022 120,000 0.46 1,883,732,324 46,790,979 5.420 2015-10-12
2498 2015-10-13 8,513,022 361,800 0.45 1,883,732,324 47,502,663 5.580 2015-10-09
2499 2015-10-12 8,151,222 -961,800 0.43 1,883,732,324 44,179,623 5.420 2015-10-08
2500 2015-10-09 9,113,022 333,800 0.48 1,883,732,324 51,579,705 5.660 2015-10-07
2501 2015-10-08 8,779,222 -537,200 0.47 1,883,732,324 47,144,422 5.370 2015-10-06
2502 2015-10-07 9,316,422 -109,200 0.49 1,883,732,324 49,470,201 5.310 2015-10-05
2503 2015-10-06 9,425,622 312,000 0.50 1,883,732,324 49,484,516 5.250 2015-10-02
2504 2015-10-05 9,113,622 -291,400 0.48 1,883,732,324 44,474,475 4.880 2015-09-30
2505 2015-10-02 9,405,022 507,857 0.50 1,883,732,324 46,084,608 4.900 2015-09-29
2506 2015-09-30 8,897,165 -112,412 0.47 1,883,732,324 46,176,286 5.190 2015-09-25
2507 2015-09-29 9,009,577 100,000 0.48 1,883,732,324 47,029,992 5.220 2015-09-24
2508 2015-09-25 8,909,577 -900,000 0.47 1,883,732,324 46,062,513 5.170 2015-09-23
2509 2015-09-24 9,809,577 709,488 0.52 1,883,732,324 53,364,099 5.440 2015-09-22
2510 2015-09-23 9,100,089 -72,000 0.48 1,883,732,324 49,322,482 5.420 2015-09-21
2511 2015-09-22 9,172,089 -267,605 0.49 1,883,732,324 50,721,652 5.530 2015-09-18
2512 2015-09-21 9,439,694 584,000 0.50 1,883,732,324 52,673,493 5.580 2015-09-17
2513 2015-09-18 8,855,694 189,160 0.47 1,883,732,324 48,706,317 5.500 2015-09-16
2514 2015-09-17 8,666,534 935,512 0.46 1,883,732,324 46,625,953 5.380 2015-09-15
2515 2015-09-16 7,731,022 -866,014 0.41 1,883,732,324 44,917,238 5.810 2015-09-14
2516 2015-09-15 8,597,036 1,002,943 0.46 1,883,732,324 49,089,076 5.710 2015-09-11
2517 2015-09-14 7,594,093 -643,712 0.40 1,883,732,324 43,666,035 5.750 2015-09-10
2518 2015-09-11 8,237,805 605,312 0.44 1,883,732,324 47,120,245 5.720 2015-09-09
2519 2015-09-10 7,632,493 -92,312 0.41 1,883,732,324 43,886,835 5.750 2015-09-08
2520 2015-09-09 7,724,805 -266,218 0.41 1,883,732,324 43,722,396 5.660 2015-09-07
2521 2015-09-08 7,991,023 -1,243,280 0.42 1,883,732,324 47,226,946 5.910 2015-09-04
2522 2015-09-07 9,234,303 1,111,240 0.49 1,883,732,324 52,450,841 5.680 2015-09-02
2523 2015-09-04 8,123,063 70,660 0.43 1,883,732,324 45,326,692 5.580 2015-09-01
2524 2015-09-02 8,052,403 176,000 0.43 1,883,732,324 43,644,024 5.420 2015-08-31
2525 2015-09-01 7,876,403 147,443 0.42 1,883,732,324 40,405,947 5.130 2015-08-28
2526 2015-08-31 7,728,960 349,403 0.41 1,883,732,324 37,176,298 4.810 2015-08-27
2527 2015-08-28 7,379,557 4,000 0.39 1,883,732,324 33,650,780 4.560 2015-08-26
2528 2015-08-27 7,375,557 206,224 0.39 1,883,732,324 35,328,918 4.790 2015-08-25
2529 2015-08-26 7,169,333 -753,231 0.38 1,883,732,324 33,265,705 4.640 2015-08-24
2530 2015-08-25 7,922,564 1,246,960 0.42 1,883,732,324 38,820,564 4.900 2015-08-21
2531 2015-08-24 6,675,604 -2,229,200 0.35 1,883,732,324 33,378,020 5.000 2015-08-20
2532 2015-08-21 8,904,804 1,125,637 0.47 1,883,732,324 42,654,011 4.790 2015-08-19
2533 2015-08-20 7,779,167 -997,080 0.41 1,883,732,324 37,495,585 4.820 2015-08-18
2534 2015-08-19 8,776,247 263,258 0.47 1,883,732,324 43,091,373 4.910 2015-08-17
2535 2015-08-18 8,512,989 -609,812 0.45 1,883,732,324 41,883,906 4.920 2015-08-14
2536 2015-08-17 9,122,801 -547,934 0.48 1,883,732,324 45,249,093 4.960 2015-08-13
2537 2015-08-14 9,670,735 -556,066 0.51 1,883,732,324 48,256,968 4.990 2015-08-12
2538 2015-08-13 10,226,801 681,800 0.54 1,883,732,324 51,440,809 5.030 2015-08-11
2539 2015-08-12 9,545,001 -409,306 0.51 1,883,732,324 49,061,305 5.140 2015-08-10
2540 2015-08-11 9,954,307 480,800 0.53 1,883,732,324 50,567,880 5.080 2015-08-07
2541 2015-08-10 9,473,507 688,000 0.50 1,883,732,324 47,746,475 5.040 2015-08-06
2542 2015-08-07 8,785,507 500,000 0.47 1,883,732,324 43,312,550 4.930 2015-08-05
2543 2015-08-06 8,285,507 499,200 0.44 1,883,732,324 41,510,390 5.010 2015-08-04
2544 2015-08-05 7,786,307 12,000 0.41 1,883,732,324 39,632,303 5.090 2015-08-03
2545 2015-08-04 7,774,307 280,000 0.41 1,883,732,324 40,426,396 5.200 2015-07-31
2546 2015-08-03 7,494,307 -1,060,000 0.40 1,883,732,324 37,096,820 4.950 2015-07-30
2547 2015-07-31 8,554,307 868,000 0.45 1,883,732,324 43,798,052 5.120 2015-07-29
2548 2015-07-30 7,686,307 124,000 0.41 1,883,732,324 39,661,344 5.160 2015-07-28
2549 2015-07-29 7,562,307 -13,446 0.40 1,883,732,324 38,567,766 5.100 2015-07-27
2550 2015-07-28 7,575,753 -56,000 0.40 1,883,732,324 41,060,581 5.420 2015-07-24
2551 2015-07-27 7,631,753 -52,000 0.41 1,883,732,324 42,661,499 5.590 2015-07-23
2552 2015-07-24 7,683,753 848,000 0.41 1,883,732,324 41,799,616 5.440 2015-07-22
2553 2015-07-23 6,835,753 252,000 0.36 1,883,732,324 36,639,636 5.360 2015-07-21
2554 2015-07-22 6,583,753 -20,000 0.35 1,883,732,324 34,762,216 5.280 2015-07-20
2555 2015-07-21 6,603,753 -36,000 0.35 1,883,732,324 35,396,116 5.360 2015-07-17
2556 2015-07-20 6,639,753 4,000 0.35 1,883,732,324 34,327,523 5.170 2015-07-16
2557 2015-07-17 6,635,753 64,000 0.35 1,883,732,324 34,107,770 5.140 2015-07-15
2558 2015-07-16 6,571,753 -191,741 0.35 1,883,732,324 34,698,856 5.280 2015-07-14
2559 2015-07-15 6,763,494 180,000 0.36 1,883,732,324 35,508,344 5.250 2015-07-13
2560 2015-07-14 6,583,494 -350,419 0.35 1,883,732,324 33,904,994 5.150 2015-07-10
2561 2015-07-13 6,933,913 -168,000 0.37 1,883,732,324 36,125,687 5.210 2015-07-09
2562 2015-07-10 7,101,913 -400,000 0.38 1,883,732,324 35,367,527 4.980 2015-07-08
2563 2015-07-09 7,501,913 742,160 0.40 1,883,732,324 36,234,240 4.830 2015-07-07
2564 2015-07-08 6,759,753 -134,000 0.36 1,883,732,324 33,528,375 4.960 2015-07-06
2565 2015-07-07 6,893,753 133,142 0.37 1,883,732,324 36,812,641 5.340 2015-07-03
2566 2015-07-06 6,760,611 56,340 0.36 1,883,732,324 37,048,148 5.480 2015-07-02
2567 2015-07-03 6,704,271 -226,840 0.36 1,883,732,324 38,817,729 5.790 2015-06-30
2568 2015-07-02 6,931,111 378,260 0.37 1,883,732,324 39,160,777 5.650 2015-06-29
2569 2015-06-30 6,552,851 -416,000 0.35 1,883,732,324 37,941,007 5.790 2015-06-26
2570 2015-06-29 6,968,851 170,003 0.37 1,883,732,324 42,091,860 6.040 2015-06-25
2571 2015-06-26 6,798,848 -139,891 0.36 1,883,732,324 40,929,065 6.020 2015-06-24
2572 2015-06-25 6,938,739 -218,928 0.37 1,883,732,324 41,632,434 6.000 2015-06-23
2573 2015-06-24 7,157,667 162,926 0.38 1,883,732,324 42,659,695 5.960 2015-06-22
2574 2015-06-23 6,994,741 -185,749 0.37 1,883,732,324 38,051,391 5.440 2015-06-19
2575 2015-06-22 7,180,490 -49,280 0.38 1,883,732,324 39,636,305 5.520 2015-06-18
2576 2015-06-19 7,229,770 -193,920 0.38 1,883,732,324 39,980,628 5.530 2015-06-17
2577 2015-06-18 7,423,690 89,797 0.39 1,883,732,324 41,424,190 5.580 2015-06-16
2578 2015-06-17 7,333,893 1,229,378 0.39 1,883,732,324 42,096,546 5.740 2015-06-15
2579 2015-06-16 6,104,515 199,000 0.32 1,883,732,324 36,077,684 5.910 2015-06-12
2580 2015-06-15 5,905,515 83,810 0.31 1,883,732,324 33,956,711 5.750 2015-06-11
2581 2015-06-12 5,821,705 149,040 0.31 1,883,732,324 32,601,548 5.600 2015-06-10
2582 2015-06-11 5,672,665 -2,755,778 0.30 1,883,732,324 32,561,097 5.740 2015-06-09
2583 2015-06-10 8,428,443 3,419,330 0.45 1,883,732,324 49,390,676 5.860 2015-06-08
2584 2015-06-09 5,009,113 768,430 0.27 1,883,732,324 29,653,949 5.920 2015-06-05
2585 2015-06-08 4,240,683 -61,762 0.23 1,883,732,324 25,444,098 6.000 2015-06-04
2586 2015-06-05 4,302,445 180,000 0.23 1,883,732,324 26,804,232 6.230 2015-06-03
2587 2015-06-04 4,122,445 -164,000 0.22 1,883,732,324 26,919,566 6.530 2015-06-02
2588 2015-06-03 4,286,445 -294,852 0.23 1,883,732,324 29,319,284 6.840 2015-06-01
2589 2015-06-02 4,581,297 -13,487 0.24 1,883,732,324 31,290,259 6.830 2015-05-29
2590 2015-06-01 4,594,784 -150,648 0.24 1,883,732,324 31,106,688 6.770 2015-05-28
2591 2015-05-29 4,745,432 -29,307 0.25 1,883,732,324 33,645,113 7.090 2015-05-27
2592 2015-05-28 4,774,739 -204,404 0.25 1,883,732,324 33,709,657 7.060 2015-05-26
2593 2015-05-27 4,979,143 1,324,000 0.26 1,883,732,324 34,804,210 6.990 2015-05-22
2594 2015-05-26 3,655,143 -264,000 0.19 1,883,732,324 25,220,487 6.900 2015-05-21
2595 2015-05-22 3,919,143 -404,000 0.21 1,883,732,324 27,355,618 6.980 2015-05-20
2596 2015-05-21 4,323,143 1,572,000 0.23 1,883,732,324 29,916,150 6.920 2015-05-19
2597 2015-05-20 2,751,143 539,192 0.15 1,883,732,324 18,625,238 6.770 2015-05-18
2598 2015-05-19 2,211,951 -494,758 0.12 1,883,732,324 14,930,669 6.750 2015-05-15
2599 2015-05-18 2,706,709 -10,765,856 0.14 1,883,732,324 17,918,414 6.620 2015-05-14
2600 2015-05-15 13,472,565 -236,884 0.72 1,883,732,324 87,975,849 6.530 2015-05-13
2601 2015-05-14 13,709,449 11,328,025 0.73 1,883,732,324 91,304,930 6.660 2015-05-12
2602 2015-05-13 2,381,424 83,984 0.13 1,883,732,324 16,241,312 6.820 2015-05-11
2603 2015-05-12 2,297,440 67,663 0.12 1,883,732,324 15,369,874 6.690 2015-05-08
2604 2015-05-11 2,229,777 -44,119 0.12 1,883,732,324 14,471,253 6.490 2015-05-07
2605 2015-05-08 2,273,896 -418,958 0.12 1,883,732,324 15,485,232 6.810 2015-05-06
2606 2015-05-07 2,692,854 350,000 0.14 1,883,732,324 19,038,478 7.070 2015-05-05
2607 2015-05-06 2,342,854 76,000 0.12 1,883,732,324 16,821,692 7.180 2015-05-04
2608 2015-05-05 2,266,854 -63,432 0.12 1,883,732,324 16,276,012 7.180 2015-04-30
2609 2015-05-04 2,330,286 -273,800 0.12 1,883,732,324 16,824,665 7.220 2015-04-29
2610 2015-04-30 2,604,086 201,683 0.14 1,883,732,324 18,879,624 7.250 2015-04-28
2611 2015-04-29 2,402,403 6,250 0.13 1,883,732,324 17,609,614 7.330 2015-04-27
2612 2015-04-28 2,396,153 -301,228 0.13 1,883,732,324 16,916,840 7.060 2015-04-24
2613 2015-04-27 2,697,381 36,000 0.14 1,883,732,324 19,124,431 7.090 2015-04-23
2614 2015-04-24 2,661,381 -12,061 0.14 1,883,732,324 19,640,992 7.380 2015-04-22
2615 2015-04-23 2,673,442 -94,962 0.14 1,883,732,324 19,676,533 7.360 2015-04-21
2616 2015-04-22 2,768,404 264,000 0.15 1,883,732,324 19,960,193 7.210 2015-04-20
2617 2015-04-21 2,504,404 -209,360 0.13 1,883,732,324 18,282,149 7.300 2015-04-17
2618 2015-04-20 2,713,764 53,360 0.14 1,883,732,324 20,733,157 7.640 2015-04-16
2619 2015-04-17 2,660,404 -128,236 0.14 1,883,732,324 19,766,802 7.430 2015-04-15
2620 2015-04-16 2,788,640 -95,718 0.15 1,883,732,324 20,970,573 7.520 2015-04-14
2621 2015-04-15 2,884,358 116,000 0.15 1,883,732,324 21,978,808 7.620 2015-04-13
2622 2015-04-14 2,768,358 4,622 0.15 1,883,732,324 20,264,381 7.320 2015-04-10
2623 2015-04-13 2,763,736 -676,909 0.15 1,883,732,324 20,064,723 7.260 2015-04-09
2624 2015-04-10 3,440,645 744,149 0.18 1,883,732,324 24,118,921 7.010 2015-04-08
2625 2015-04-09 2,696,496 28,016 0.14 1,883,732,324 18,551,892 6.880 2015-04-02
2626 2015-04-08 2,668,480 99,181 0.14 1,883,732,324 18,492,566 6.930 2015-04-01
2627 2015-04-02 2,569,299 19,364 0.14 1,883,732,324 17,548,312 6.830 2015-03-31
2628 2015-04-01 2,549,935 -266,267 0.14 1,883,732,324 17,033,566 6.680 2015-03-30
2629 2015-03-31 2,816,202 284,000 0.15 1,883,732,324 18,305,313 6.500 2015-03-27
2630 2015-03-30 2,532,202 352,334 0.13 1,883,732,324 16,307,381 6.440 2015-03-26
2631 2015-03-27 2,179,868 -99,696 0.12 1,883,732,324 14,081,947 6.460 2015-03-25
2632 2015-03-26 2,279,564 243,600 0.12 1,883,732,324 14,748,779 6.470 2015-03-24
2633 2015-03-25 2,035,964 163,362 0.11 1,883,732,324 12,806,214 6.290 2015-03-23
2634 2015-03-24 1,872,602 -17,211 0.10 1,883,732,324 12,171,913 6.500 2015-03-20
2635 2015-03-23 1,889,813 -1,367,838 0.10 1,883,732,324 11,395,572 6.030 2015-03-19
2636 2015-03-20 3,257,651 64,000 0.17 1,883,732,324 19,448,176 5.970 2015-03-18
2637 2015-03-19 3,193,651 -40,155 0.17 1,883,732,324 19,321,589 6.050 2015-03-17
2638 2015-03-18 3,233,806 4,000 0.17 1,883,732,324 19,370,498 5.990 2015-03-16
2639 2015-03-17 3,229,806 23,738 0.17 1,883,732,324 19,443,432 6.020 2015-03-13
2640 2015-03-16 3,206,068 100,000 0.17 1,883,732,324 19,492,893 6.080 2015-03-12
2641 2015-03-13 3,106,068 -3,200 0.16 1,883,732,324 18,853,833 6.070 2015-03-11
2642 2015-03-12 3,109,268 631,200 0.17 1,883,732,324 18,997,627 6.110 2015-03-10
2643 2015-03-11 2,478,068 116,000 0.13 1,883,732,324 15,091,434 6.090 2015-03-09
2644 2015-03-10 2,362,068 108,200 0.13 1,883,732,324 14,857,408 6.290 2015-03-06
2645 2015-03-09 2,253,868 -27,600 0.12 1,883,732,324 14,154,291 6.280 2015-03-05
2646 2015-03-06 2,281,468 -52,000 0.12 1,883,732,324 14,555,766 6.380 2015-03-04
2647 2015-03-05 2,333,468 -80,521 0.12 1,883,732,324 14,864,191 6.370 2015-03-03
2648 2015-03-04 2,413,989 140,213 0.13 1,883,732,324 15,521,949 6.430 2015-03-02
2649 2015-03-03 2,273,776 189,187 0.12 1,883,732,324 14,529,429 6.390 2015-02-27
2650 2015-03-02 2,084,589 55,925 0.11 1,883,732,324 13,341,370 6.400 2015-02-26
2651 2015-02-27 2,028,664 36,261 0.11 1,883,732,324 13,368,896 6.590 2015-02-25
2652 2015-02-26 1,992,403 -24,000 0.11 1,883,732,324 13,169,784 6.610 2015-02-24
2653 2015-02-25 2,016,403 24,280 0.11 1,883,732,324 13,267,932 6.580 2015-02-23
2654 2015-02-24 1,992,123 -489,040 0.11 1,883,732,324 12,371,084 6.210 2015-02-17
2655 2015-02-23 2,481,163 508,000 0.13 1,883,732,324 15,680,950 6.320 2015-02-16
2656 2015-02-17 1,973,163 -5,400 0.10 1,883,732,324 12,430,927 6.300 2015-02-13
2657 2015-02-16 1,978,563 -118,600 0.11 1,883,732,324 12,227,519 6.180 2015-02-12
2658 2015-02-13 2,097,163 124,000 0.11 1,883,732,324 13,086,297 6.240 2015-02-11
2659 2015-02-12 1,973,163 -3,840 0.10 1,883,732,324 12,588,780 6.380 2015-02-10
2660 2015-02-11 1,977,003 -152,671 0.10 1,883,732,324 12,257,419 6.200 2015-02-09
2661 2015-02-10 2,129,674 -60,000 0.11 1,883,732,324 13,203,979 6.200 2015-02-06
2662 2015-02-09 2,189,674 -40,000 0.12 1,883,732,324 13,378,908 6.110 2015-02-05
2663 2015-02-05 2,229,674 10,946 0.12 1,883,732,324 13,422,637 6.020 2015-02-03
2664 2015-02-04 2,218,728 52,614 0.12 1,883,732,324 13,445,492 6.060 2015-02-02
2665 2015-02-03 2,166,114 -255,932 0.11 1,883,732,324 13,191,634 6.090 2015-01-30
2666 2015-02-02 2,422,046 264,000 0.13 1,883,732,324 14,822,922 6.120 2015-01-29
2667 2015-01-30 2,158,046 -23,560 0.11 1,883,732,324 13,401,466 6.210 2015-01-28
2668 2015-01-29 2,181,606 -8,966 0.12 1,883,732,324 13,700,486 6.280 2015-01-27
2669 2015-01-28 2,190,572 -52,000 0.12 1,883,732,324 13,997,755 6.390 2015-01-26
2670 2015-01-27 2,242,572 -17,547 0.12 1,883,732,324 14,128,204 6.300 2015-01-23
2671 2015-01-26 2,260,119 58,360 0.12 1,883,732,324 13,764,125 6.090 2015-01-22
2672 2015-01-23 2,201,759 153,950 0.12 1,883,732,324 13,232,572 6.010 2015-01-21
2673 2015-01-22 2,047,809 -93,044 0.11 1,883,732,324 12,123,029 5.920 2015-01-20
2674 2015-01-21 2,140,853 257 0.11 1,883,732,324 12,459,764 5.820 2015-01-19
2675 2015-01-20 2,140,596 112,000 0.11 1,883,732,324 12,629,516 5.900 2015-01-16
2676 2015-01-19 2,028,596 56,000 0.11 1,883,732,324 12,049,860 5.940 2015-01-15
2677 2015-01-15 1,972,596 -20,000 0.10 1,883,732,324 11,717,220 5.940 2015-01-13
2678 2015-01-14 1,992,596 -121,013 0.11 1,883,732,324 11,517,205 5.780 2015-01-12
2679 2015-01-13 2,113,609 312,096 0.11 1,883,732,324 12,449,157 5.890 2015-01-09
2680 2015-01-12 1,801,513 -461,340 0.10 1,883,732,324 10,719,002 5.950 2015-01-08
2681 2015-01-09 2,262,853 351,105 0.12 1,883,732,324 13,260,319 5.860 2015-01-07
2682 2015-01-08 1,911,748 248,478 0.10 1,883,732,324 11,546,958 6.040 2015-01-06
2683 2015-01-07 1,663,270 -3,120 0.09 1,883,732,324 10,245,743 6.160 2015-01-05
2684 2015-01-06 1,666,390 -620,984 0.09 1,883,732,324 10,498,257 6.300 2015-01-02
2685 2015-01-05 2,287,374 252,616 0.12 1,883,732,324 13,975,855 6.110 2014-12-30
2686 2015-01-02 2,034,758 221,696 0.11 1,883,732,324 12,900,366 6.340 2014-12-29
2687 2014-12-30 1,813,062 164,980 0.10 1,883,732,324 11,512,944 6.350 2014-12-23
2688 2014-12-29 1,648,082 -270,311 0.09 1,883,732,324 10,284,032 6.240 2014-12-22
2689 2014-12-23 1,918,393 -1,399,380 0.10 1,883,732,324 11,510,358 6.000 2014-12-19
2690 2014-12-22 3,317,773 1,608,000 0.18 1,883,732,324 19,873,460 5.990 2014-12-18
2691 2014-12-19 1,709,773 28,000 0.09 1,883,732,324 10,173,149 5.950 2014-12-17
2692 2014-12-18 1,681,773 -34,061 0.09 1,883,732,324 10,090,638 6.000 2014-12-16
2693 2014-12-17 1,715,834 11,405 0.09 1,883,732,324 10,741,121 6.260 2014-12-15
2694 2014-12-16 1,704,429 64,032 0.09 1,883,732,324 10,686,770 6.270 2014-12-12
2695 2014-12-15 1,640,397 -135,496 0.09 1,883,732,324 10,268,885 6.260 2014-12-11
2696 2014-12-12 1,775,893 160,000 0.09 1,883,732,324 11,081,572 6.240 2014-12-10
2697 2014-12-11 1,615,893 -1,231,200 0.09 1,883,732,324 10,180,126 6.300 2014-12-09
2698 2014-12-10 2,847,093 1,032,720 0.15 1,883,732,324 18,477,634 6.490 2014-12-08
2699 2014-12-09 1,814,373 -13,880 0.10 1,883,732,324 11,865,999 6.540 2014-12-05
2700 2014-12-08 1,828,253 -186,840 0.10 1,883,732,324 11,920,210 6.520 2014-12-04
2701 2014-12-05 2,015,093 200,560 0.11 1,883,732,324 12,916,746 6.410 2014-12-03
2702 2014-12-04 1,814,533 14,440 0.10 1,883,732,324 11,631,157 6.410 2014-12-02
2703 2014-12-03 1,800,093 -28,440 0.10 1,883,732,324 11,682,604 6.490 2014-12-01
2704 2014-12-02 1,828,533 -95,657 0.10 1,883,732,324 12,562,022 6.870 2014-11-28
2705 2014-12-01 1,924,190 32,000 0.10 1,883,732,324 13,122,976 6.820 2014-11-27
2706 2014-11-28 1,892,190 -623,839 0.10 1,883,732,324 13,037,189 6.890 2014-11-26
2707 2014-11-27 2,516,029 -471,921 0.13 1,883,732,324 17,234,799 6.850 2014-11-25
2708 2014-11-26 2,987,950 474,991 0.16 1,883,732,324 20,676,614 6.920 2014-11-24
2709 2014-11-25 2,512,959 40,562 0.13 1,883,732,324 17,314,288 6.890 2014-11-21
2710 2014-11-24 2,472,397 -2,514,040 0.13 1,883,732,324 17,356,227 7.020 2014-11-20
2711 2014-11-21 4,986,437 -12,000 0.26 1,883,732,324 41,586,885 8.340 2014-11-19
2712 2014-11-20 4,998,437 3,080,000 0.27 1,883,732,324 41,986,871 8.400 2014-11-18
2713 2014-11-19 1,918,437 -40,779 0.10 1,883,732,324 16,345,083 8.520 2014-11-17
2714 2014-11-18 1,959,216 295,880 0.10 1,883,732,324 17,241,101 8.800 2014-11-14
2715 2014-11-17 1,663,336 20,000 0.09 1,883,732,324 13,090,454 7.870 2014-11-13
2716 2014-11-14 1,643,336 -20,000 0.09 1,883,732,324 12,949,488 7.880 2014-11-12
2717 2014-11-13 1,663,336 12,000 0.09 1,883,732,324 12,757,787 7.670 2014-11-11
2718 2014-11-12 1,651,336 20,000 0.09 1,883,732,324 12,797,854 7.750 2014-11-10
2719 2014-11-11 1,631,336 -6,000 0.09 1,883,732,324 12,691,794 7.780 2014-11-07
2720 2014-11-10 1,637,336 2,000 0.09 1,883,732,324 12,705,727 7.760 2014-11-06
2721 2014-11-07 1,635,336 -53,877 0.09 1,883,732,324 12,592,087 7.700 2014-11-05
2722 2014-11-06 1,689,213 28,720 0.09 1,883,732,324 13,344,783 7.900 2014-11-04
2723 2014-11-05 1,660,493 4,000 0.09 1,883,732,324 13,051,475 7.860 2014-11-03
2724 2014-11-04 1,656,493 14,480 0.09 1,883,732,324 12,953,775 7.820 2014-10-31
2725 2014-11-03 1,642,013 3,000 0.09 1,883,732,324 12,742,021 7.760 2014-10-30
2726 2014-10-31 1,639,013 -44,000 0.09 1,883,732,324 12,735,131 7.770 2014-10-29
2727 2014-10-30 1,683,013 16,435 0.09 1,883,732,324 12,925,540 7.680 2014-10-28
2728 2014-10-29 1,666,578 -95,895 0.09 1,883,732,324 12,516,001 7.510 2014-10-27
2729 2014-10-28 1,762,473 59,480 0.09 1,883,732,324 13,289,046 7.540 2014-10-24
2730 2014-10-27 1,702,993 -212,701 0.09 1,883,732,324 12,908,687 7.580 2014-10-23
2731 2014-10-24 1,915,694 -72,000 0.10 1,883,732,324 14,884,942 7.770 2014-10-22
2732 2014-10-23 1,987,694 56,000 0.11 1,883,732,324 14,708,936 7.400 2014-10-21
2733 2014-10-22 1,931,694 -92,800 0.10 1,883,732,324 14,236,585 7.370 2014-10-20
2734 2014-10-21 2,024,494 -2,992,200 0.11 1,883,732,324 14,677,582 7.250 2014-10-17
2735 2014-10-20 5,016,694 20,000 0.27 1,883,732,324 37,173,703 7.410 2014-10-16
2736 2014-10-17 4,996,694 76,000 0.27 1,883,732,324 37,475,205 7.500 2014-10-15
2737 2014-10-16 4,920,694 2,788,000 0.26 1,883,732,324 36,708,377 7.460 2014-10-14
2738 2014-10-15 2,132,694 -274,334 0.11 1,883,732,324 15,589,993 7.310 2014-10-13
2739 2014-10-14 2,407,028 420,000 0.13 1,883,732,324 18,052,710 7.500 2014-10-10
2740 2014-10-13 1,987,028 107,110 0.11 1,883,732,324 14,922,580 7.510 2014-10-09
2741 2014-10-10 1,879,918 -127,000 0.10 1,883,732,324 14,080,586 7.490 2014-10-08
2742 2014-10-09 2,006,918 197,099 0.11 1,883,732,324 15,212,438 7.580 2014-10-07
2743 2014-10-08 1,809,819 -1,827,446 0.10 1,883,732,324 13,555,544 7.490 2014-10-06
2744 2014-10-07 3,637,265 1,034,100 0.19 1,883,732,324 27,024,879 7.430 2014-10-03
2745 2014-10-06 2,603,165 484,165 0.14 1,883,732,324 19,992,307 7.680 2014-09-30
2746 2014-10-03 2,119,000 216,000 0.11 1,883,732,324 16,231,540 7.660 2014-09-29
2747 2014-09-30 1,903,000 -276,211 0.10 1,883,732,324 14,995,640 7.880 2014-09-26
2748 2014-09-29 2,179,211 -30,406 0.12 1,883,732,324 16,976,054 7.790 2014-09-25
2749 2014-09-26 2,209,617 480,000 0.12 1,883,732,324 17,301,301 7.830 2014-09-24
2750 2014-09-25 1,729,617 61,323 0.09 1,883,732,324 13,663,974 7.900 2014-09-23
2751 2014-09-24 1,668,294 72,516 0.09 1,883,732,324 13,146,157 7.880 2014-09-22
2752 2014-09-23 1,595,778 -72,026 0.08 1,883,732,324 13,133,253 8.230 2014-09-19
2753 2014-09-22 1,667,804 76,000 0.09 1,883,732,324 13,509,212 8.100 2014-09-18
2754 2014-09-19 1,591,804 38,100 0.08 1,883,732,324 12,782,186 8.030 2014-09-17
2755 2014-09-18 1,553,704 -10,100 0.08 1,883,732,324 12,165,502 7.830 2014-09-16
2756 2014-09-17 1,563,804 -25,737 0.08 1,883,732,324 12,228,947 7.820 2014-09-15
2757 2014-09-16 1,589,541 1,737 0.08 1,883,732,324 12,652,746 7.960 2014-09-12
2758 2014-09-15 1,587,804 9,470 0.08 1,883,732,324 12,527,774 7.890 2014-09-11
2759 2014-09-12 1,578,334 -17,139 0.08 1,883,732,324 12,642,455 8.010 2014-09-10
2760 2014-09-11 1,595,473 -97,469 0.08 1,883,732,324 13,098,833 8.210 2014-09-08
2761 2014-09-10 1,692,942 122,060 0.09 1,883,732,324 13,509,677 7.980 2014-09-05
2762 2014-09-08 1,570,882 -40,920 0.08 1,883,732,324 12,865,524 8.190 2014-09-04
2763 2014-09-05 1,611,802 132,395 0.09 1,883,732,324 13,152,304 8.160 2014-09-03
2764 2014-09-04 1,479,407 -1,013,050 0.08 1,883,732,324 11,820,462 7.990 2014-09-02
2765 2014-09-03 2,492,457 951,262 0.13 1,883,732,324 19,491,014 7.820 2014-09-01
2766 2014-09-02 1,541,195 80,154 0.08 1,883,732,324 12,098,381 7.850 2014-08-29
2767 2014-09-01 1,461,041 -410,192 0.08 1,883,732,324 11,176,964 7.650 2014-08-28
2768 2014-08-29 1,871,233 466,240 0.10 1,883,732,324 14,838,878 7.930 2014-08-27
2769 2014-08-28 1,404,993 -64,000 0.07 1,883,732,324 11,099,445 7.900 2014-08-26
2770 2014-08-26 1,468,993 64,000 0.08 1,883,732,324 11,355,316 7.730 2014-08-22
2771 2014-08-25 1,404,993 -12,640 0.07 1,883,732,324 10,776,296 7.670 2014-08-21
2772 2014-08-22 1,417,633 -40,000 0.08 1,883,732,324 11,043,361 7.790 2014-08-20
2773 2014-08-21 1,457,633 -108,000 0.08 1,883,732,324 11,252,927 7.720 2014-08-19
2774 2014-08-20 1,565,633 16,000 0.08 1,883,732,324 12,117,999 7.740 2014-08-18
2775 2014-08-19 1,549,633 640 0.08 1,883,732,324 11,978,663 7.730 2014-08-15
2776 2014-08-15 1,548,993 12,280 0.08 1,883,732,324 12,237,045 7.900 2014-08-13
2777 2014-08-14 1,536,713 -36,280 0.08 1,883,732,324 11,924,893 7.760 2014-08-12
2778 2014-08-13 1,572,993 -59,457 0.08 1,883,732,324 12,269,345 7.800 2014-08-11
2779 2014-08-12 1,632,450 52,000 0.09 1,883,732,324 12,569,865 7.700 2014-08-08
2780 2014-08-11 1,580,450 -10,354 0.08 1,883,732,324 12,216,879 7.730 2014-08-07
2781 2014-08-08 1,590,804 -65,559 0.08 1,883,732,324 12,583,260 7.910 2014-08-06
2782 2014-08-07 1,656,363 91,072 0.09 1,883,732,324 12,969,322 7.830 2014-08-05
2783 2014-08-06 1,565,291 47,350 0.08 1,883,732,324 12,522,328 8.000 2014-08-04
2784 2014-08-05 1,517,941 -982,536 0.08 1,883,732,324 11,809,581 7.780 2014-08-01
2785 2014-08-04 2,500,477 976,000 0.13 1,883,732,324 20,128,840 8.050 2014-07-31
2786 2014-08-01 1,524,477 -111,160 0.08 1,883,732,324 12,012,879 7.880 2014-07-30
2787 2014-07-31 1,635,637 40,504 0.09 1,883,732,324 13,085,096 8.000 2014-07-29
2788 2014-07-30 1,595,133 27,350 0.08 1,883,732,324 12,123,011 7.600 2014-07-28
2789 2014-07-29 1,567,783 -12,623 0.08 1,883,732,324 12,228,707 7.800 2014-07-25
2790 2014-07-28 1,580,406 15,000 0.08 1,883,732,324 12,437,795 7.870 2014-07-24
2791 2014-07-25 1,565,406 -79,351 0.08 1,883,732,324 12,538,902 8.010 2014-07-23
2792 2014-07-24 1,644,757 -5,976 0.09 1,883,732,324 13,059,371 7.940 2014-07-22
2793 2014-07-23 1,650,733 140,000 0.09 1,883,732,324 12,512,556 7.580 2014-07-21
2794 2014-07-22 1,510,733 -9,127 0.08 1,883,732,324 11,829,039 7.830 2014-07-18
2795 2014-07-21 1,519,860 798 0.08 1,883,732,324 12,067,688 7.940 2014-07-17
2796 2014-07-18 1,519,062 -4,731 0.08 1,883,732,324 11,894,255 7.830 2014-07-16
2797 2014-07-17 1,523,793 11,334 0.08 1,883,732,324 12,418,913 8.150 2014-07-15
2798 2014-07-16 1,512,459 -128,667 0.08 1,883,732,324 12,387,039 8.190 2014-07-14
2799 2014-07-15 1,641,126 90,960 0.09 1,883,732,324 13,424,411 8.180 2014-07-11
2800 2014-07-14 1,550,166 -6,600 0.08 1,883,732,324 12,881,879 8.310 2014-07-10
2801 2014-07-11 1,556,766 96,720 0.08 1,883,732,324 12,998,996 8.350 2014-07-09
2802 2014-07-10 1,460,046 -46,955 0.08 1,883,732,324 11,767,971 8.060 2014-07-08
2803 2014-07-09 1,507,001 37,302 0.08 1,883,732,324 12,251,918 8.130 2014-07-07
2804 2014-07-08 1,469,699 32,000 0.08 1,883,732,324 11,404,864 7.760 2014-07-04
2805 2014-07-07 1,437,699 -139,280 0.08 1,883,732,324 11,127,790 7.740 2014-07-03
2806 2014-07-04 1,576,979 -300,957 0.08 1,883,732,324 12,363,515 7.840 2014-07-02
2807 2014-07-03 1,877,936 -216,000 0.10 1,883,732,324 14,215,976 7.570 2014-06-30
2808 2014-07-02 2,093,936 -8,000 0.11 1,883,732,324 15,704,520 7.500 2014-06-27
2809 2014-06-30 2,101,936 10,684 0.11 1,883,732,324 15,407,191 7.330 2014-06-26
2810 2014-06-27 2,091,252 29,262 0.11 1,883,732,324 15,077,927 7.210 2014-06-25
2811 2014-06-26 2,061,990 28,094 0.11 1,883,732,324 14,722,609 7.140 2014-06-24
2812 2014-06-25 2,033,896 -2,593 0.11 1,883,732,324 14,298,289 7.030 2014-06-23
2813 2014-06-24 2,036,489 268,006 0.11 1,883,732,324 14,438,707 7.090 2014-06-20
2814 2014-06-23 1,768,483 176,200 0.09 1,883,732,324 12,450,120 7.040 2014-06-19
2815 2014-06-20 1,592,283 -153,762 0.08 1,883,732,324 11,225,595 7.050 2014-06-18
2816 2014-06-19 1,746,045 32,000 0.09 1,883,732,324 12,641,366 7.240 2014-06-17
2817 2014-06-18 1,714,045 -56,000 0.09 1,883,732,324 12,512,529 7.300 2014-06-16
2818 2014-06-17 1,770,045 92,000 0.09 1,883,732,324 13,027,531 7.360 2014-06-13
2819 2014-06-16 1,678,045 12,000 0.09 1,883,732,324 12,367,192 7.370 2014-06-12
2820 2014-06-13 1,666,045 8,000 0.09 1,883,732,324 12,262,091 7.360 2014-06-11
2821 2014-06-12 1,658,045 30,126 0.09 1,883,732,324 12,468,498 7.520 2014-06-10
2822 2014-06-11 1,627,919 -141,926 0.09 1,883,732,324 12,095,438 7.430 2014-06-09
2823 2014-06-10 1,769,845 -3,236,200 0.09 1,883,732,324 12,919,869 7.300 2014-06-06
2824 2014-06-09 5,006,045 -407,212 0.27 1,883,732,324 35,993,464 7.190 2014-06-05
2825 2014-06-06 5,413,257 160,000 0.29 1,883,732,324 39,191,981 7.240 2014-06-04
2826 2014-06-05 5,253,257 3,708,000 0.28 1,883,732,324 38,506,374 7.330 2014-06-03
2827 2014-06-04 1,545,257 -101,800 0.08 1,883,732,324 11,651,238 7.540 2014-05-30
2828 2014-06-03 1,647,057 164,455 0.09 1,883,732,324 12,138,810 7.370 2014-05-29
2829 2014-05-30 1,482,602 -99,360 0.08 1,883,732,324 11,401,209 7.690 2014-05-28
2830 2014-05-29 1,581,962 3,360 0.08 1,883,732,324 12,007,092 7.590 2014-05-27
2831 2014-05-28 1,578,602 128,000 0.08 1,883,732,324 12,123,663 7.680 2014-05-26
2832 2014-05-27 1,450,602 -569,455 0.08 1,883,732,324 11,155,129 7.690 2014-05-23
2833 2014-05-26 2,020,057 318,965 0.11 1,883,732,324 15,594,840 7.720 2014-05-22
2834 2014-05-23 1,701,092 -1,865,804 0.09 1,883,732,324 12,503,026 7.350 2014-05-21
2835 2014-05-22 3,566,896 2,111,335 0.19 1,883,732,324 26,823,058 7.520 2014-05-20
2836 2014-05-21 1,455,561 -221,520 0.08 1,883,732,324 11,367,931 7.810 2014-05-19
2837 2014-05-20 1,677,081 -131,994 0.09 1,883,732,324 13,550,814 8.080 2014-05-16
2838 2014-05-19 1,809,075 333,716 0.10 1,883,732,324 14,472,600 8.000 2014-05-15
2839 2014-05-16 1,475,359 -33,570 0.08 1,883,732,324 12,348,755 8.370 2014-05-14
2840 2014-05-15 1,508,929 -17,368 0.08 1,883,732,324 12,222,325 8.100 2014-05-13
2841 2014-05-14 1,526,297 -60,316 0.08 1,883,732,324 12,179,850 7.980 2014-05-12
2842 2014-05-13 1,586,613 -172,801 0.08 1,883,732,324 12,613,573 7.950 2014-05-09
2843 2014-05-12 1,759,414 260,200 0.09 1,883,732,324 14,304,036 8.130 2014-05-08
2844 2014-05-09 1,499,214 3,879 0.08 1,883,732,324 12,263,571 8.180 2014-05-07
2845 2014-05-08 1,495,335 -20,968 0.08 1,883,732,324 12,246,794 8.190 2014-05-05
2846 2014-05-07 1,516,303 11,970 0.08 1,883,732,324 12,403,359 8.180 2014-05-02
2847 2014-05-05 1,504,333 12,000 0.08 1,883,732,324 11,733,797 7.800 2014-04-30
2848 2014-05-02 1,492,333 72,560 0.08 1,883,732,324 11,908,817 7.980 2014-04-29
2849 2014-04-30 1,419,773 -97,644 0.08 1,883,732,324 11,159,416 7.860 2014-04-28
2850 2014-04-29 1,517,417 97,644 0.08 1,883,732,324 12,200,033 8.040 2014-04-25
2851 2014-04-28 1,419,773 -94,955 0.08 1,883,732,324 11,599,545 8.170 2014-04-24
2852 2014-04-25 1,514,728 -120,000 0.08 1,883,732,324 12,345,033 8.150 2014-04-23
2853 2014-04-24 1,634,728 82,840 0.09 1,883,732,324 13,306,686 8.140 2014-04-22
2854 2014-04-23 1,551,888 9,160 0.08 1,883,732,324 12,694,444 8.180 2014-04-17
2855 2014-04-22 1,542,728 -64,836 0.08 1,883,732,324 12,372,679 8.020 2014-04-16
2856 2014-04-17 1,607,564 80,000 0.09 1,883,732,324 13,037,344 8.110 2014-04-15
2857 2014-04-15 1,527,564 28,931 0.08 1,883,732,324 12,526,025 8.200 2014-04-11
2858 2014-04-14 1,498,633 53,360 0.08 1,883,732,324 12,108,955 8.080 2014-04-10
2859 2014-04-11 1,445,273 -8,000 0.08 1,883,732,324 11,764,522 8.140 2014-04-09
2860 2014-04-10 1,453,273 7,240 0.08 1,883,732,324 11,887,773 8.180 2014-04-08
2861 2014-04-09 1,446,033 -3,356,432 0.08 1,883,732,324 11,871,931 8.210 2014-04-07
2862 2014-04-08 4,802,465 2,529,760 0.25 1,883,732,324 39,380,213 8.200 2014-04-04
2863 2014-04-07 2,272,705 48,000 0.12 1,883,732,324 18,613,454 8.190 2014-04-03
2864 2014-04-04 2,224,705 648,000 0.12 1,883,732,324 18,887,745 8.490 2014-04-02
2865 2014-04-03 1,576,705 9,667 0.08 1,883,732,324 13,401,993 8.500 2014-04-01
2866 2014-04-02 1,567,038 -81,637 0.08 1,883,732,324 13,852,616 8.840 2014-03-31
2867 2014-04-01 1,648,675 -634,908 0.09 1,883,732,324 13,651,029 8.280 2014-03-28
2868 2014-03-31 2,283,583 618,747 0.12 1,883,732,324 18,976,575 8.310 2014-03-27
2869 2014-03-28 1,664,836 202,416 0.09 1,883,732,324 15,765,997 9.470 2014-03-26
2870 2014-03-27 1,462,420 -453,856 0.08 1,883,732,324 13,951,487 9.540 2014-03-25
2871 2014-03-26 1,916,276 80,000 0.10 1,883,732,324 17,572,251 9.170 2014-03-24
2872 2014-03-25 1,836,276 207,440 0.10 1,883,732,324 16,893,739 9.200 2014-03-21
2873 2014-03-24 1,628,836 59,585 0.09 1,883,732,324 14,626,947 8.980 2014-03-20
2874 2014-03-21 1,569,251 92,575 0.08 1,883,732,324 14,672,497 9.350 2014-03-19
2875 2014-03-20 1,476,676 -160 0.08 1,883,732,324 14,220,390 9.630 2014-03-18
2876 2014-03-19 1,476,836 -16,000 0.08 1,883,732,324 12,863,242 8.710 2014-03-17
2877 2014-03-18 1,492,836 24,000 0.08 1,883,732,324 13,136,957 8.800 2014-03-14
2878 2014-03-14 1,468,836 16,000 0.08 1,883,732,324 12,646,678 8.610 2014-03-12
2879 2014-03-13 1,452,836 -294,948 0.08 1,883,732,324 12,872,127 8.860 2014-03-11
2880 2014-03-12 1,747,784 267,900 0.09 1,883,732,324 15,118,332 8.650 2014-03-10
2881 2014-03-11 1,479,884 -4,648 0.08 1,883,732,324 12,697,405 8.580 2014-03-07
2882 2014-03-10 1,484,532 3,756 0.08 1,883,732,324 13,138,108 8.850 2014-03-06
2883 2014-03-07 1,480,776 -4,000 0.08 1,883,732,324 13,711,986 9.260 2014-03-05
2884 2014-03-06 1,484,776 19,255 0.08 1,883,732,324 14,253,850 9.600 2014-03-04
2885 2014-03-05 1,465,521 -334,893 0.08 1,883,732,324 14,332,795 9.780 2014-03-03
2886 2014-03-04 1,800,414 -771,322 0.10 1,883,732,324 17,824,099 9.900 2014-02-28
2887 2014-03-03 2,571,736 1,052,000 0.14 1,883,732,324 25,357,317 9.860 2014-02-27
2888 2014-02-28 1,519,736 2,050 0.08 1,883,732,324 14,787,031 9.730 2014-02-26
2889 2014-02-27 1,517,686 29,001 0.08 1,883,732,324 14,767,085 9.730 2014-02-25
2890 2014-02-26 1,488,685 -168,801 0.08 1,883,732,324 14,187,168 9.530 2014-02-24
2891 2014-02-25 1,657,486 26,000 0.09 1,883,732,324 16,193,638 9.770 2014-02-21
2892 2014-02-24 1,631,486 -206,350 0.09 1,883,732,324 15,613,321 9.570 2014-02-20
2893 2014-02-21 1,837,836 320,560 0.10 1,883,732,324 17,974,036 9.780 2014-02-19
2894 2014-02-20 1,517,276 55,740 0.08 1,883,732,324 14,489,986 9.550 2014-02-18
2895 2014-02-19 1,461,536 -619,000 0.08 1,883,732,324 13,957,669 9.550 2014-02-17
2896 2014-02-18 2,080,536 168,000 0.11 1,883,732,324 20,618,112 9.910 2014-02-14
2897 2014-02-17 1,912,536 213,000 0.10 1,883,732,324 17,805,710 9.310 2014-02-13
2898 2014-02-14 1,699,536 -45,134 0.09 1,883,732,324 16,672,448 9.810 2014-02-12
2899 2014-02-13 1,744,670 228,000 0.09 1,883,732,324 16,365,005 9.380 2014-02-11
2900 2014-02-12 1,516,670 1,683 0.08 1,883,732,324 13,907,864 9.170 2014-02-10
2901 2014-02-11 1,514,987 1,452 0.08 1,883,732,324 14,210,578 9.380 2014-02-07
2902 2014-02-10 1,513,535 30,000 0.08 1,883,732,324 14,242,364 9.410 2014-02-06
2903 2014-02-07 1,483,535 -28,000 0.08 1,883,732,324 13,841,382 9.330 2014-02-05
2904 2014-02-06 1,511,535 38,999 0.08 1,883,732,324 14,163,083 9.370 2014-02-04
2905 2014-02-05 1,472,536 -54,191 0.08 1,883,732,324 13,488,430 9.160 2014-01-29
2906 2014-02-04 1,526,727 -128,093 0.08 1,883,732,324 15,572,615 10.20 2014-01-28
2907 2014-01-29 1,654,820 66,000 0.09 1,883,732,324 15,886,272 9.600 2014-01-27
2908 2014-01-28 1,588,820 1,511 0.08 1,883,732,324 15,570,436 9.800 2014-01-24
2909 2014-01-27 1,587,309 74,353 0.08 1,883,732,324 16,317,537 10.28 2014-01-23
2910 2014-01-24 1,512,956 -71,599 0.08 1,883,732,324 15,583,447 10.30 2014-01-22
2911 2014-01-23 1,584,555 -138,882 0.08 1,883,732,324 16,162,461 10.20 2014-01-21
2912 2014-01-22 1,723,437 229,690 0.09 1,883,732,324 17,510,120 10.16 2014-01-20
2913 2014-01-21 1,493,747 -278,767 0.08 1,883,732,324 15,355,719 10.28 2014-01-17
2914 2014-01-20 1,772,514 -14,000 0.09 1,883,732,324 18,221,444 10.28 2014-01-16
2915 2014-01-17 1,786,514 282,999 0.09 1,883,732,324 17,900,870 10.02 2014-01-15
2916 2014-01-16 1,503,515 -388,000 0.08 1,883,732,324 15,245,642 10.14 2014-01-14
2917 2014-01-15 1,891,515 40,000 0.10 1,883,732,324 18,915,150 10.00 2014-01-13
2918 2014-01-14 1,851,515 208,000 0.10 1,883,732,324 18,737,332 10.12 2014-01-10
2919 2014-01-13 1,643,515 7,000 0.09 1,883,732,324 16,566,631 10.08 2014-01-09
2920 2014-01-10 1,636,515 25,105 0.09 1,883,732,324 16,430,611 10.04 2014-01-08
2921 2014-01-09 1,611,410 3,699 0.09 1,883,732,324 16,243,013 10.08 2014-01-07
2922 2014-01-08 1,607,711 -5,999 0.09 1,883,732,324 16,559,423 10.30 2014-01-06
2923 2014-01-07 1,613,710 41,234 0.09 1,883,732,324 16,201,648 10.04 2014-01-03
2924 2014-01-06 1,572,476 -89,434 0.08 1,883,732,324 16,385,200 10.42 2014-01-02
2925 2014-01-03 1,661,910 -44,008 0.09 1,883,732,324 17,383,579 10.46 2013-12-30
2926 2014-01-02 1,705,918 159,482 0.09 1,883,732,324 17,878,021 10.48 2013-12-27
2927 2013-12-30 1,546,436 -260,000 0.08 1,883,732,324 16,268,507 10.52 2013-12-23
2928 2013-12-27 1,806,436 200,000 0.10 1,883,732,324 19,762,410 10.94 2013-12-20
2929 2013-12-23 1,606,436 -139,000 0.09 1,883,732,324 16,739,063 10.42 2013-12-19
2930 2013-12-20 1,745,436 -51,000 0.09 1,883,732,324 17,628,904 10.10 2013-12-18
2931 2013-12-19 1,796,436 137,983 0.10 1,883,732,324 18,215,861 10.14 2013-12-17
2932 2013-12-18 1,658,453 62,979 0.09 1,883,732,324 16,949,390 10.22 2013-12-16
2933 2013-12-17 1,595,474 -42,783 0.08 1,883,732,324 15,731,374 9.860 2013-12-13
2934 2013-12-16 1,638,257 11,821 0.09 1,883,732,324 16,022,153 9.780 2013-12-12
2935 2013-12-13 1,626,436 63,440 0.09 1,883,732,324 16,394,475 10.08 2013-12-11
2936 2013-12-12 1,562,996 -69,510 0.08 1,883,732,324 16,473,978 10.54 2013-12-10
2937 2013-12-11 1,632,506 -65,650 0.09 1,883,732,324 16,880,112 10.34 2013-12-09
2938 2013-12-10 1,698,156 35,720 0.09 1,883,732,324 17,626,859 10.38 2013-12-06
2939 2013-12-09 1,662,436 120,000 0.09 1,883,732,324 16,890,350 10.16 2013-12-05
2940 2013-12-06 1,542,436 -165,601 0.08 1,883,732,324 15,948,788 10.34 2013-12-04
2941 2013-12-05 1,708,037 13,738 0.09 1,883,732,324 17,319,495 10.14 2013-12-03
2942 2013-12-04 1,694,299 156,000 0.09 1,883,732,324 17,756,254 10.48 2013-12-02
2943 2013-12-03 1,538,299 -500,875 0.08 1,883,732,324 16,275,203 10.58 2013-11-29
2944 2013-12-02 2,039,174 48,739 0.11 1,883,732,324 20,881,142 10.24 2013-11-28
2945 2013-11-29 1,990,435 24,852 0.11 1,883,732,324 19,904,350 10.00 2013-11-27
2946 2013-11-28 1,965,583 -127,780 0.10 1,883,732,324 19,616,518 9.980 2013-11-26
2947 2013-11-27 2,093,363 31,009 0.11 1,883,732,324 20,849,895 9.960 2013-11-25
2948 2013-11-26 2,062,354 -106,981 0.11 1,883,732,324 21,036,011 10.20 2013-11-22
2949 2013-11-25 2,169,335 379,692 0.12 1,883,732,324 22,213,990 10.24 2013-11-21
2950 2013-11-22 1,789,643 -4,627,022 0.10 1,883,732,324 18,182,773 10.16 2013-11-20
2951 2013-11-21 6,416,665 -721,483 0.34 1,883,732,324 63,332,484 9.870 2013-11-19
2952 2013-11-20 7,138,148 -33,976 0.38 1,883,732,324 70,239,376 9.840 2013-11-18
2953 2013-11-19 7,172,124 728,000 0.38 1,883,732,324 67,274,523 9.380 2013-11-15
2954 2013-11-18 6,444,124 1,723,323 0.34 1,883,732,324 57,868,234 8.980 2013-11-14
2955 2013-11-15 4,720,801 -372,735 0.25 1,883,732,324 32,667,943 6.920 2013-11-13
2956 2013-11-14 5,093,536 253,340 0.27 1,883,732,324 35,654,752 7.000 2013-11-12
2957 2013-11-13 4,840,196 763,960 0.26 1,883,732,324 33,832,970 6.990 2013-11-11
2958 2013-11-12 4,076,236 76,617 0.22 1,883,732,324 28,492,890 6.990 2013-11-08
2959 2013-11-11 3,999,619 591,114 0.21 1,883,732,324 28,237,310 7.060 2013-11-07
2960 2013-11-08 3,408,505 -610,019 0.18 1,883,732,324 24,200,386 7.100 2013-11-06
2961 2013-11-07 4,018,524 -3,152,790 0.21 1,883,732,324 28,772,632 7.160 2013-11-05
2962 2013-11-06 7,171,314 -2,033,256 0.38 1,883,732,324 52,135,453 7.270 2013-11-04
2963 2013-11-05 9,204,570 1,647,247 0.49 1,883,732,324 69,310,412 7.530 2013-11-01
2964 2013-11-04 7,557,323 -1,041,600 0.40 1,883,732,324 55,017,311 7.280 2013-10-31
2965 2013-11-01 8,598,923 430,244 0.46 1,883,732,324 61,310,321 7.130 2013-10-30
2966 2013-10-31 8,168,679 1,064,000 0.43 1,883,732,324 58,242,681 7.130 2013-10-29
2967 2013-10-30 7,104,679 412,800 0.38 1,883,732,324 49,377,519 6.950 2013-10-28
2968 2013-10-29 6,691,879 -16,000 0.36 1,883,732,324 46,374,721 6.930 2013-10-25
2969 2013-10-28 6,707,879 160,000 0.36 1,883,732,324 47,290,547 7.050 2013-10-24
2970 2013-10-25 6,547,879 -64,000 0.35 1,883,732,324 46,424,462 7.090 2013-10-23
2971 2013-10-24 6,611,879 723,214 0.35 1,883,732,324 48,795,667 7.380 2013-10-22
2972 2013-10-23 5,888,665 2,623,007 0.31 1,883,732,324 43,517,234 7.390 2013-10-21
2973 2013-10-22 3,265,658 -284,992 0.17 1,883,732,324 24,231,182 7.420 2013-10-18
2974 2013-10-21 3,550,650 -510,092 0.19 1,883,732,324 26,026,265 7.330 2013-10-17
2975 2013-10-18 4,060,742 2,056,206 0.22 1,883,732,324 29,887,061 7.360 2013-10-16
2976 2013-10-17 2,004,536 -176,649 0.11 1,883,732,324 14,693,249 7.330 2013-10-15
2977 2013-10-16 2,181,185 213,649 0.12 1,883,732,324 16,337,076 7.490 2013-10-11
2978 2013-10-15 1,967,536 -398,739 0.10 1,883,732,324 14,422,039 7.330 2013-10-10
2979 2013-10-11 2,366,275 232,799 0.13 1,883,732,324 17,486,772 7.390 2013-10-09
2980 2013-10-10 2,133,476 473,940 0.11 1,883,732,324 15,979,735 7.490 2013-10-08
2981 2013-10-09 1,659,536 -289,765 0.09 1,883,732,324 12,363,543 7.450 2013-10-07
2982 2013-10-08 1,949,301 325,200 0.10 1,883,732,324 14,990,125 7.690 2013-10-04
2983 2013-10-07 1,624,101 -123,200 0.09 1,883,732,324 12,635,506 7.780 2013-10-03
2984 2013-10-04 1,747,301 140,000 0.09 1,883,732,324 13,227,069 7.570 2013-10-02
2985 2013-10-03 1,607,301 60,000 0.09 1,883,732,324 12,231,561 7.610 2013-09-30
2986 2013-10-02 1,547,301 -47,240 0.08 1,883,732,324 12,208,205 7.890 2013-09-27
2987 2013-09-30 1,594,541 -97,868 0.08 1,883,732,324 12,740,383 7.990 2013-09-26
2988 2013-09-27 1,692,409 47,440 0.09 1,883,732,324 13,640,817 8.060 2013-09-25
2989 2013-09-26 1,644,969 -204,332 0.09 1,883,732,324 13,291,350 8.080 2013-09-24
2990 2013-09-25 1,849,301 158,000 0.10 1,883,732,324 14,812,901 8.010 2013-09-23
2991 2013-09-24 1,691,301 51,920 0.09 1,883,732,324 13,361,278 7.900 2013-09-19
2992 2013-09-23 1,639,381 -128,020 0.09 1,883,732,324 13,082,260 7.980 2013-09-18
2993 2013-09-19 1,767,401 176,000 0.09 1,883,732,324 14,368,970 8.130 2013-09-17
2994 2013-09-18 1,591,401 12,790 0.08 1,883,732,324 12,428,842 7.810 2013-09-16
2995 2013-09-17 1,578,611 -189,920 0.08 1,883,732,324 12,455,241 7.890 2013-09-13
2996 2013-09-16 1,768,531 -1,914,157 0.09 1,883,732,324 13,829,912 7.820 2013-09-12
2997 2013-09-13 3,682,688 1,921,900 0.20 1,883,732,324 31,266,021 8.490 2013-09-11
2998 2013-09-12 1,760,788 153,387 0.09 1,883,732,324 14,966,698 8.500 2013-09-10
2999 2013-09-11 1,607,401 5,200 0.09 1,883,732,324 13,775,427 8.570 2013-09-09
3000 2013-09-10 1,602,201 -44,920 0.09 1,883,732,324 14,147,435 8.830 2013-09-06
3001 2013-09-09 1,647,121 -147,441 0.09 1,883,732,324 13,358,151 8.110 2013-09-05
3002 2013-09-06 1,794,562 -194,000 0.10 1,883,732,324 13,800,182 7.690 2013-09-04
3003 2013-09-05 1,988,562 206,361 0.11 1,883,732,324 15,590,326 7.840 2013-09-03
3004 2013-09-04 1,782,201 -992,000 0.09 1,883,732,324 13,134,821 7.370 2013-09-02
3005 2013-09-03 2,774,201 228,000 0.15 1,883,732,324 20,279,409 7.310 2013-08-30
3006 2013-09-02 2,546,201 -30,100 0.14 1,883,732,324 18,078,027 7.100 2013-08-29
3007 2013-08-30 2,576,301 -10,364 0.14 1,883,732,324 18,394,789 7.140 2013-08-28
3008 2013-08-29 2,586,665 -431,735 0.14 1,883,732,324 18,365,322 7.100 2013-08-27
3009 2013-08-28 3,018,400 873,797 0.16 1,883,732,324 21,521,192 7.130 2013-08-26
3010 2013-08-27 2,144,603 -540,698 0.11 1,883,732,324 14,776,315 6.890 2013-08-23
3011 2013-08-26 2,685,301 748,200 0.14 1,883,732,324 19,038,784 7.090 2013-08-22
3012 2013-08-23 1,937,101 50,960 0.10 1,883,732,324 14,082,724 7.270 2013-08-21
3013 2013-08-22 1,886,141 20,080 0.10 1,883,732,324 13,636,799 7.230 2013-08-20
3014 2013-08-21 1,866,061 150,440 0.10 1,883,732,324 14,723,221 7.890 2013-08-19
3015 2013-08-20 1,715,621 -108,000 0.09 1,883,732,324 13,827,905 8.060 2013-08-16
3016 2013-08-19 1,823,621 -1,330,598 0.10 1,883,732,324 14,753,094 8.090 2013-08-15
3017 2013-08-16 3,154,219 1,324,000 0.17 1,883,732,324 25,517,632 8.090 2013-08-13
3018 2013-08-15 1,830,219 115,158 0.10 1,883,732,324 14,422,126 7.880 2013-08-12
3019 2013-08-13 1,715,061 -158,842 0.09 1,883,732,324 13,806,241 8.050 2013-08-09
3020 2013-08-12 1,873,903 242,237 0.10 1,883,732,324 13,866,882 7.400 2013-08-08
3021 2013-08-09 1,631,666 -236,158 0.09 1,883,732,324 11,747,995 7.200 2013-08-07
3022 2013-08-08 1,867,824 168,000 0.10 1,883,732,324 13,653,793 7.310 2013-08-06
3023 2013-08-07 1,699,824 -430,317 0.09 1,883,732,324 12,391,717 7.290 2013-08-05
3024 2013-08-06 2,130,141 48,000 0.11 1,883,732,324 15,422,221 7.240 2013-08-02
3025 2013-08-05 2,082,141 387,520 0.11 1,883,732,324 15,324,558 7.360 2013-08-01
3026 2013-08-02 1,694,621 76,560 0.09 1,883,732,324 12,421,572 7.330 2013-07-31
3027 2013-08-01 1,618,061 -168,160 0.09 1,883,732,324 11,876,568 7.340 2013-07-30
3028 2013-07-31 1,786,221 -31,487 0.09 1,883,732,324 12,932,240 7.240 2013-07-29
3029 2013-07-30 1,817,708 -2,176,000 0.10 1,883,732,324 13,360,154 7.350 2013-07-26
3030 2013-07-29 3,993,708 2,321,274 0.21 1,883,732,324 29,313,817 7.340 2013-07-25
3031 2013-07-26 1,672,434 -32,213 0.09 1,883,732,324 12,894,466 7.710 2013-07-24
3032 2013-07-25 1,704,647 -68,000 0.09 1,883,732,324 13,654,222 8.010 2013-07-23
3033 2013-07-24 1,772,647 56,838 0.09 1,883,732,324 14,057,091 7.930 2013-07-22
3034 2013-07-23 1,715,809 -1,708,241 0.09 1,883,732,324 13,348,994 7.780 2013-07-19
3035 2013-07-22 3,424,050 505,589 0.18 1,883,732,324 26,536,388 7.750 2013-07-18
3036 2013-07-19 2,918,461 1,191,690 0.15 1,883,732,324 22,092,750 7.570 2013-07-17
3037 2013-07-18 1,726,771 -143,554 0.09 1,883,732,324 12,933,515 7.490 2013-07-16
3038 2013-07-17 1,870,325 20,100 0.10 1,883,732,324 14,307,986 7.650 2013-07-15
3039 2013-07-16 1,850,225 12,405 0.10 1,883,732,324 14,135,719 7.640 2013-07-12
3040 2013-07-15 1,837,820 92,520 0.10 1,883,732,324 14,408,509 7.840 2013-07-11
3041 2013-07-12 1,745,300 -61,821 0.09 1,883,732,324 13,526,075 7.750 2013-07-10
3042 2013-07-11 1,807,121 97,800 0.10 1,883,732,324 14,276,256 7.900 2013-07-09
3043 2013-07-10 1,709,321 -39,302 0.09 1,883,732,324 13,913,873 8.140 2013-07-08
3044 2013-07-09 1,748,623 -432,160 0.09 1,883,732,324 13,814,122 7.900 2013-07-05
3045 2013-07-08 2,180,783 52,000 0.12 1,883,732,324 18,035,075 8.270 2013-07-04
3046 2013-07-05 2,128,783 -593,759 0.11 1,883,732,324 18,839,730 8.850 2013-07-03
3047 2013-07-04 2,722,542 1,049,321 0.14 1,883,732,324 23,767,792 8.730 2013-07-02
3048 2013-07-03 1,673,221 6,251 0.09 1,883,732,324 14,188,914 8.480 2013-06-28
3049 2013-07-02 1,666,970 -784,095 0.09 1,883,732,324 14,219,254 8.530 2013-06-27
3050 2013-06-28 2,451,065 640,000 0.13 1,883,732,324 21,716,436 8.860 2013-06-26
3051 2013-06-27 1,811,065 34,144 0.10 1,883,732,324 16,245,253 8.970 2013-06-25
3052 2013-06-26 1,776,921 10,813 0.09 1,883,732,324 16,880,750 9.500 2013-06-24
3053 2013-06-25 1,766,108 -39,978 0.09 1,883,732,324 16,936,976 9.590 2013-06-21
3054 2013-06-24 1,806,086 1,801 0.10 1,883,732,324 16,923,026 9.370 2013-06-20
3055 2013-06-21 1,804,285 112,600 0.10 1,883,732,324 17,267,007 9.570 2013-06-19
3056 2013-06-20 1,691,685 9,564 0.09 1,883,732,324 16,899,933 9.990 2013-06-18
3057 2013-06-19 1,682,121 -168,000 0.09 1,883,732,324 17,157,634 10.20 2013-06-17
3058 2013-06-18 1,850,121 -220,480 0.10 1,883,732,324 18,686,222 10.10 2013-06-14
3059 2013-06-17 2,070,601 -172,652 0.11 1,883,732,324 20,830,246 10.06 2013-06-13
3060 2013-06-14 2,243,253 323,800 0.12 1,883,732,324 21,221,173 9.460 2013-06-11
3061 2013-06-13 1,919,453 -71,584 0.10 1,883,732,324 19,117,752 9.960 2013-06-10
3062 2013-06-11 1,991,037 -4,000 0.11 1,883,732,324 20,507,681 10.30 2013-06-07
3063 2013-06-10 1,995,037 -780,814 0.11 1,883,732,324 20,548,881 10.30 2013-06-06
3064 2013-06-07 2,775,851 -299,371 0.15 1,883,732,324 28,369,197 10.22 2013-06-05
3065 2013-06-06 3,075,222 450,850 0.16 1,883,732,324 31,982,309 10.40 2013-06-04
3066 2013-06-05 2,624,372 -232,000 0.14 1,883,732,324 26,821,082 10.22 2013-06-03
3067 2013-06-04 2,856,372 324,931 0.15 1,883,732,324 27,735,372 9.710 2013-05-31
3068 2013-06-03 2,531,441 492,093 0.13 1,883,732,324 20,783,131 8.210 2013-05-30
3069 2013-05-31 2,039,348 -86,000 0.11 1,883,732,324 17,293,671 8.480 2013-05-29
3070 2013-05-30 2,125,348 108,800 0.11 1,883,732,324 18,575,542 8.740 2013-05-28
3071 2013-05-29 2,016,548 -37,997 0.11 1,883,732,324 16,273,542 8.070 2013-05-27
3072 2013-05-28 2,054,545 -165,455 0.11 1,883,732,324 16,908,905 8.230 2013-05-24
3073 2013-05-27 2,220,000 154,000 0.12 1,883,732,324 18,537,000 8.350 2013-05-23
3074 2013-05-24 2,066,000 -18,000 0.11 1,883,732,324 17,395,720 8.420 2013-05-22
3075 2013-05-23 2,084,000 8,000 0.11 1,883,732,324 16,922,080 8.120 2013-05-21
3076 2013-05-22 2,076,000 48,074 0.11 1,883,732,324 16,587,240 7.990 2013-05-20
3077 2013-05-21 2,027,926 20,000 0.11 1,883,732,324 15,615,030 7.700 2013-05-16
3078 2013-05-20 2,007,926 -151,000 0.11 1,883,732,324 15,300,396 7.620 2013-05-15
3079 2013-05-16 2,158,926 28,000 0.11 1,883,732,324 16,537,373 7.660 2013-05-14
3080 2013-05-15 2,130,926 -224,000 0.11 1,883,732,324 16,152,419 7.580 2013-05-13
3081 2013-05-14 2,354,926 -40,000 0.13 1,883,732,324 17,944,536 7.620 2013-05-10
3082 2013-05-13 2,394,926 328,000 0.13 1,883,732,324 18,153,539 7.580 2013-05-09
3083 2013-05-10 2,066,926 37,997 0.11 1,883,732,324 15,501,945 7.500 2013-05-08
3084 2013-05-09 2,028,929 36,000 0.11 1,883,732,324 15,257,546 7.520 2013-05-07
3085 2013-05-08 1,992,929 -64,000 0.11 1,883,732,324 14,986,826 7.520 2013-05-06
3086 2013-05-07 2,056,929 -228,000 0.11 1,883,732,324 15,468,106 7.520 2013-05-03
3087 2013-05-06 2,284,929 100,575 0.12 1,883,732,324 17,182,666 7.520 2013-05-02
3088 2013-05-03 2,184,354 180,000 0.12 1,883,732,324 16,273,437 7.450 2013-04-30
3089 2013-05-02 2,004,354 -128,616 0.11 1,883,732,324 14,892,350 7.430 2013-04-29
3090 2013-04-30 2,132,970 45,265 0.11 1,883,732,324 15,783,978 7.400 2013-04-26
3091 2013-04-29 2,087,705 4,318 0.11 1,883,732,324 15,866,558 7.600 2013-04-25
3092 2013-04-26 2,083,387 -610,000 0.11 1,883,732,324 15,479,565 7.430 2013-04-24
3093 2013-04-25 2,693,387 -306,160 0.14 1,883,732,324 18,018,759 6.690 2013-04-23
3094 2013-04-24 2,999,547 859,600 0.16 1,883,732,324 19,827,006 6.610 2013-04-22
3095 2013-04-23 2,139,947 -105,123 0.11 1,883,732,324 14,166,449 6.620 2013-04-19
3096 2013-04-22 2,245,070 105,000 0.12 1,883,732,324 14,952,166 6.660 2013-04-18
3097 2013-04-19 2,140,070 76,000 0.11 1,883,732,324 14,231,466 6.650 2013-04-17
3098 2013-04-18 2,064,070 -592,586 0.11 1,883,732,324 13,787,988 6.680 2013-04-16
3099 2013-04-17 2,656,656 -1,015,883 0.14 1,883,732,324 17,905,861 6.740 2013-04-15
3100 2013-04-16 3,672,539 -3,940,000 0.19 1,883,732,324 25,560,871 6.960 2013-04-12
3101 2013-04-15 7,612,539 5,288,000 0.40 1,883,732,324 53,059,397 6.970 2013-04-11
3102 2013-04-12 2,324,539 273,621 0.12 1,883,732,324 16,480,982 7.090 2013-04-10
3103 2013-04-11 2,050,918 150,732 0.11 1,883,732,324 14,438,463 7.040 2013-04-09
3104 2013-04-10 1,900,186 -106,000 0.10 1,883,732,324 13,301,302 7.000 2013-04-08
3105 2013-04-09 2,006,186 48,040 0.11 1,883,732,324 14,143,611 7.050 2013-04-05
3106 2013-04-08 1,958,146 -1,064,250 0.10 1,883,732,324 13,981,162 7.140 2013-04-03
3107 2013-04-05 3,022,396 1,032,000 0.16 1,883,732,324 21,519,460 7.120 2013-04-02
3108 2013-04-03 1,990,396 -675,860 0.11 1,883,732,324 13,992,484 7.030 2013-03-28
3109 2013-04-02 2,666,256 -62,424 0.14 1,883,732,324 18,930,418 7.100 2013-03-27
3110 2013-03-28 2,728,680 941,992 0.14 1,883,732,324 19,400,915 7.110 2013-03-26
3111 2013-03-27 1,786,688 -268,857 0.09 1,883,732,324 12,971,355 7.260 2013-03-25
3112 2013-03-26 2,055,545 -306,301 0.11 1,883,732,324 15,724,919 7.650 2013-03-22
3113 2013-03-25 2,361,846 540,000 0.13 1,883,732,324 17,902,793 7.580 2013-03-21
3114 2013-03-22 1,821,846 -35,272 0.10 1,883,732,324 13,663,845 7.500 2013-03-20
3115 2013-03-21 1,857,118 -214,100 0.10 1,883,732,324 13,891,243 7.480 2013-03-19
3116 2013-03-20 2,071,218 288,000 0.11 1,883,732,324 15,534,135 7.500 2013-03-18
3117 2013-03-19 1,783,218 -226,042 0.09 1,883,732,324 13,552,457 7.600 2013-03-15
3118 2013-03-18 2,009,260 246,515 0.11 1,883,732,324 15,169,913 7.550 2013-03-14
3119 2013-03-15 1,762,745 -158,061 0.09 1,883,732,324 13,414,489 7.610 2013-03-13
3120 2013-03-14 1,920,806 -5,692,001 0.10 1,883,732,324 14,482,877 7.540 2013-03-12
3121 2013-03-13 7,612,807 5,756,000 0.40 1,883,732,324 56,715,412 7.450 2013-03-11
3122 2013-03-12 1,856,807 76,000 0.10 1,883,732,324 13,369,010 7.200 2013-03-08
3123 2013-03-11 1,780,807 28,000 0.09 1,883,732,324 12,750,578 7.160 2013-03-07
3124 2013-03-08 1,752,807 -317,000 0.09 1,883,732,324 12,602,682 7.190 2013-03-06
3125 2013-03-07 2,069,807 101,000 0.11 1,883,732,324 14,881,912 7.190 2013-03-05
3126 2013-03-06 1,968,807 -51,444 0.10 1,883,732,324 14,096,658 7.160 2013-03-04
3127 2013-03-05 2,020,251 252,000 0.11 1,883,732,324 14,545,807 7.200 2013-03-01
3128 2013-03-04 1,768,251 -25,355 0.09 1,883,732,324 12,749,090 7.210 2013-02-28
3129 2013-03-01 1,793,606 -37,139 0.10 1,883,732,324 12,878,091 7.180 2013-02-27
3130 2013-02-28 1,830,745 120,000 0.10 1,883,732,324 13,199,671 7.210 2013-02-26
3131 2013-02-27 1,710,745 -148,001 0.09 1,883,732,324 12,385,794 7.240 2013-02-25
3132 2013-02-26 1,858,746 -94,499 0.10 1,883,732,324 13,606,021 7.320 2013-02-22
3133 2013-02-25 1,953,245 128,437 0.10 1,883,732,324 14,141,494 7.240 2013-02-21
3134 2013-02-22 1,824,808 67,739 0.10 1,883,732,324 13,430,587 7.360 2013-02-20
3135 2013-02-21 1,757,069 -28,936 0.09 1,883,732,324 12,932,028 7.360 2013-02-19
3136 2013-02-20 1,786,005 -336,000 0.09 1,883,732,324 12,805,656 7.170 2013-02-18
3137 2013-02-19 2,122,005 188,760 0.11 1,883,732,324 15,872,597 7.480 2013-02-15
3138 2013-02-18 1,933,245 -88,000 0.10 1,883,732,324 14,422,008 7.460 2013-02-14
3139 2013-02-15 2,021,245 -716,000 0.11 1,883,732,324 15,139,125 7.490 2013-02-08
3140 2013-02-14 2,737,245 166,212 0.15 1,883,732,324 20,611,455 7.530 2013-02-07
3141 2013-02-08 2,571,033 791,594 0.14 1,883,732,324 19,462,720 7.570 2013-02-06
3142 2013-02-06 1,779,439 -177,760 0.09 1,883,732,324 13,505,942 7.590 2013-02-04
3143 2013-02-05 1,957,199 148,154 0.10 1,883,732,324 14,737,708 7.530 2013-02-01
3144 2013-02-04 1,809,045 24,000 0.10 1,883,732,324 13,531,657 7.480 2013-01-31
3145 2013-02-01 1,785,045 -11,840 0.09 1,883,732,324 13,602,043 7.620 2013-01-30
3146 2013-01-31 1,796,885 -94,460 0.10 1,883,732,324 13,800,077 7.680 2013-01-29
3147 2013-01-30 1,891,345 46,400 0.10 1,883,732,324 14,090,520 7.450 2013-01-28
3148 2013-01-29 1,844,945 -24,100 0.10 1,883,732,324 13,468,099 7.300 2013-01-25
3149 2013-01-28 1,869,045 4,000 0.10 1,883,732,324 13,830,933 7.400 2013-01-24
3150 2013-01-25 1,865,045 152,360 0.10 1,883,732,324 13,950,537 7.480 2013-01-23
3151 2013-01-24 1,712,685 -60,440 0.09 1,883,732,324 12,759,503 7.450 2013-01-22
3152 2013-01-23 1,773,125 16,440 0.09 1,883,732,324 13,298,438 7.500 2013-01-21
3153 2013-01-22 1,756,685 20,000 0.09 1,883,732,324 13,245,405 7.540 2013-01-18
3154 2013-01-21 1,736,685 -36,000 0.09 1,883,732,324 13,181,439 7.590 2013-01-17
3155 2013-01-18 1,772,685 51,880 0.09 1,883,732,324 13,454,679 7.590 2013-01-16
3156 2013-01-17 1,720,805 -144,166 0.09 1,883,732,324 13,060,910 7.590 2013-01-15
3157 2013-01-16 1,864,971 163,440 0.10 1,883,732,324 14,248,378 7.640 2013-01-14
3158 2013-01-15 1,701,531 -142,000 0.09 1,883,732,324 12,693,421 7.460 2013-01-11
3159 2013-01-14 1,843,531 107,304 0.10 1,883,732,324 14,195,189 7.700 2013-01-10
3160 2013-01-11 1,736,227 -275,460 0.09 1,883,732,324 13,299,499 7.660 2013-01-09
3161 2013-01-10 2,011,687 -32,129 0.11 1,883,732,324 15,489,990 7.700 2013-01-08
3162 2013-01-09 2,043,816 -131,871 0.11 1,883,732,324 15,798,698 7.730 2013-01-07
3163 2013-01-08 2,175,687 404,567 0.12 1,883,732,324 16,535,221 7.600 2013-01-04
3164 2013-01-07 1,771,120 -762,447 0.09 1,883,732,324 13,513,646 7.630 2013-01-03
3165 2013-01-04 2,533,567 292,000 0.13 1,883,732,324 19,761,823 7.800 2013-01-02
3166 2013-01-03 2,241,567 155,288 0.12 1,883,732,324 17,147,988 7.650 2012-12-28
3167 2013-01-02 2,086,279 23,611 0.11 1,883,732,324 16,064,348 7.700 2012-12-27
3168 2012-12-28 2,062,668 16,231 0.11 1,883,732,324 15,861,917 7.690 2012-12-21
3169 2012-12-27 2,046,437 200,787 0.11 1,883,732,324 16,371,496 8.000 2012-12-20
3170 2012-12-21 1,845,650 12,000 0.10 1,883,732,324 14,709,831 7.970 2012-12-19
3171 2012-12-20 1,833,650 -13,340 0.10 1,883,732,324 14,687,537 8.010 2012-12-18
3172 2012-12-19 1,846,990 -7,771 0.10 1,883,732,324 15,034,499 8.140 2012-12-17
3173 2012-12-18 1,854,761 -33,360 0.10 1,883,732,324 15,524,350 8.370 2012-12-14
3174 2012-12-17 1,888,121 75,664 0.10 1,883,732,324 15,350,424 8.130 2012-12-13
3175 2012-12-14 1,812,457 -20,880 0.10 1,883,732,324 13,974,043 7.710 2012-12-12
3176 2012-12-13 1,833,337 136,000 0.10 1,883,732,324 13,621,694 7.430 2012-12-11
3177 2012-12-12 1,697,337 -283,000 0.09 1,883,732,324 12,933,708 7.620 2012-12-10
3178 2012-12-11 1,980,337 10,152 0.11 1,883,732,324 15,407,022 7.780 2012-12-07
3179 2012-12-10 1,970,185 -10,703 0.10 1,883,732,324 15,170,425 7.700 2012-12-06
3180 2012-12-07 1,980,888 58,127 0.11 1,883,732,324 15,569,780 7.860 2012-12-05
3181 2012-12-06 1,922,761 292,000 0.10 1,883,732,324 14,747,577 7.670 2012-12-04
3182 2012-12-05 1,630,761 -227,824 0.09 1,883,732,324 12,475,322 7.650 2012-12-03
3183 2012-12-04 1,858,585 112,113 0.10 1,883,732,324 14,887,266 8.010 2012-11-30
3184 2012-12-03 1,746,472 -1,512 0.09 1,883,732,324 13,971,776 8.000 2012-11-29
3185 2012-11-30 1,747,984 -244,000 0.09 1,883,732,324 14,141,191 8.090 2012-11-28
3186 2012-11-29 1,991,984 15,874 0.11 1,883,732,324 16,633,066 8.350 2012-11-27
3187 2012-11-28 1,976,110 -616,000 0.10 1,883,732,324 16,243,624 8.220 2012-11-26
3188 2012-11-27 2,592,110 198,168 0.14 1,883,732,324 21,747,803 8.390 2012-11-23
3189 2012-11-26 2,393,942 481,920 0.13 1,883,732,324 19,510,627 8.150 2012-11-22
3190 2012-11-23 1,912,022 -192,001 0.10 1,883,732,324 15,430,018 8.070 2012-11-21
3191 2012-11-22 2,104,023 5,360 0.11 1,883,732,324 16,937,385 8.050 2012-11-20
3192 2012-11-21 2,098,663 88,389 0.11 1,883,732,324 17,188,050 8.190 2012-11-19
3193 2012-11-20 2,010,274 92,000 0.11 1,883,732,324 19,901,713 9.900 2012-11-16
3194 2012-11-19 1,918,274 111,339 0.10 1,883,732,324 19,182,740 10.00 2012-11-15
3195 2012-11-16 1,806,935 -120,122 0.10 1,883,732,324 18,015,142 9.970 2012-11-14
3196 2012-11-15 1,927,057 118,384 0.10 1,883,732,324 19,848,687 10.30 2012-11-13
3197 2012-11-14 1,808,673 -68,000 0.10 1,883,732,324 18,068,643 9.990 2012-11-12
3198 2012-11-13 1,876,673 102,038 0.10 1,883,732,324 19,292,198 10.28 2012-11-09
3199 2012-11-12 1,774,635 12,000 0.09 1,883,732,324 18,456,204 10.40 2012-11-08
3200 2012-11-09 1,762,635 -383,054 0.09 1,883,732,324 19,177,469 10.88 2012-11-07
3201 2012-11-08 2,145,689 39,000 0.11 1,883,732,324 22,958,872 10.70 2012-11-06
3202 2012-11-07 2,106,689 29,600 0.11 1,883,732,324 22,625,840 10.74 2012-11-05
3203 2012-11-06 2,077,089 371,339 0.11 1,883,732,324 22,307,936 10.74 2012-11-02
3204 2012-11-05 1,705,750 41,481 0.09 1,883,732,324 17,842,145 10.46 2012-11-01
3205 2012-11-02 1,664,269 -337,622 0.09 1,883,732,324 17,441,539 10.48 2012-10-31
3206 2012-11-01 2,001,891 18,000 0.11 1,883,732,324 21,139,969 10.56 2012-10-30
3207 2012-10-31 1,983,891 8,280 0.11 1,883,732,324 20,037,299 10.10 2012-10-29
3208 2012-10-30 1,975,611 20,000 0.10 1,883,732,324 20,190,744 10.22 2012-10-26
3209 2012-10-29 1,955,611 155,720 0.10 1,883,732,324 20,338,354 10.40 2012-10-25
3210 2012-10-26 1,799,891 -6,002 0.10 1,883,732,324 18,430,884 10.24 2012-10-24
3211 2012-10-25 1,805,893 -436,000 0.10 1,883,732,324 19,250,819 10.66 2012-10-22
3212 2012-10-24 2,241,893 202,417 0.12 1,883,732,324 24,033,093 10.72 2012-10-19
3213 2012-10-22 2,039,476 -940,952 0.11 1,883,732,324 21,414,498 10.50 2012-10-18
3214 2012-10-19 2,980,428 -635,996 0.16 1,883,732,324 31,234,885 10.48 2012-10-17
3215 2012-10-18 3,616,424 -1,038,008 0.19 1,883,732,324 37,610,810 10.40 2012-10-16
3216 2012-10-17 4,654,432 -44,000 0.25 1,883,732,324 47,940,650 10.30 2012-10-15
3217 2012-10-16 4,698,432 123,500 0.25 1,883,732,324 48,769,724 10.38 2012-10-12
3218 2012-10-15 4,574,932 -28,000 0.24 1,883,732,324 46,298,312 10.12 2012-10-11
3219 2012-10-12 4,602,932 588,000 0.24 1,883,732,324 47,778,434 10.38 2012-10-10
3220 2012-10-11 4,014,932 1,107,247 0.21 1,883,732,324 42,156,786 10.50 2012-10-09
3221 2012-10-10 2,907,685 -589,250 0.15 1,883,732,324 29,367,619 10.10 2012-10-08
3222 2012-10-09 3,496,935 186,572 0.19 1,883,732,324 34,969,350 10.00 2012-10-05
3223 2012-10-08 3,310,363 81,360 0.18 1,883,732,324 33,169,837 10.02 2012-10-04
3224 2012-10-05 3,229,003 55,253 0.17 1,883,732,324 31,482,779 9.750 2012-10-03
3225 2012-10-04 3,173,750 -695,270 0.17 1,883,732,324 31,800,975 10.02 2012-09-28
3226 2012-10-03 3,869,020 -764,129 0.21 1,883,732,324 37,839,016 9.780 2012-09-27
3227 2012-09-28 4,633,149 1,328,000 0.25 1,883,732,324 46,331,490 10.00 2012-09-26
3228 2012-09-27 3,305,149 -38,738 0.18 1,883,732,324 32,985,387 9.980 2012-09-25
3229 2012-09-26 3,343,887 -385,140 0.18 1,883,732,324 32,201,632 9.630 2012-09-24
3230 2012-09-25 3,729,027 187,542 0.20 1,883,732,324 36,134,272 9.690 2012-09-21
3231 2012-09-24 3,541,485 -5,627 0.19 1,883,732,324 33,927,426 9.580 2012-09-20
3232 2012-09-21 3,547,112 -44,997 0.19 1,883,732,324 33,449,266 9.430 2012-09-19
3233 2012-09-20 3,592,109 -530,000 0.19 1,883,732,324 34,915,299 9.720 2012-09-18
3234 2012-09-19 4,122,109 -76,000 0.22 1,883,732,324 37,263,865 9.040 2012-09-17
3235 2012-09-18 4,198,109 96,000 0.22 1,883,732,324 36,439,586 8.680 2012-09-14
3236 2012-09-17 4,102,109 -85,000 0.22 1,883,732,324 35,524,264 8.660 2012-09-13
3237 2012-09-14 4,187,109 -929,000 0.22 1,883,732,324 36,009,137 8.600 2012-09-12
3238 2012-09-13 5,116,109 100,100 0.27 1,883,732,324 44,356,665 8.670 2012-09-11
3239 2012-09-12 5,016,009 28,000 0.27 1,883,732,324 42,485,596 8.470 2012-09-10
3240 2012-09-11 4,988,009 -50,730 0.26 1,883,732,324 42,447,957 8.510 2012-09-07
3241 2012-09-10 5,038,739 -36,000 0.27 1,883,732,324 43,484,318 8.630 2012-09-06
3242 2012-09-07 5,074,739 63,731 0.27 1,883,732,324 43,287,524 8.530 2012-09-05
3243 2012-09-06 5,011,008 709,702 0.27 1,883,732,324 41,892,027 8.360 2012-09-04
3244 2012-09-05 4,301,306 129,000 0.23 1,883,732,324 36,130,970 8.400 2012-09-03
3245 2012-09-04 4,172,306 33,514 0.22 1,883,732,324 35,631,493 8.540 2012-08-31
3246 2012-09-03 4,138,792 900,000 0.22 1,883,732,324 34,724,465 8.390 2012-08-30
3247 2012-08-31 3,238,792 48,000 0.17 1,883,732,324 27,562,120 8.510 2012-08-29
3248 2012-08-30 3,190,792 4,000 0.17 1,883,732,324 27,121,732 8.500 2012-08-28
3249 2012-08-28 3,186,792 4,000 0.17 1,883,732,324 27,756,958 8.710 2012-08-24
3250 2012-08-27 3,182,792 -162,940 0.17 1,883,732,324 28,040,398 8.810 2012-08-23
3251 2012-08-24 3,345,732 162,940 0.18 1,883,732,324 29,040,954 8.680 2012-08-22
3252 2012-08-23 3,182,792 -48,000 0.17 1,883,732,324 27,849,430 8.750 2012-08-21
3253 2012-08-22 3,230,792 -70,220 0.17 1,883,732,324 27,946,351 8.650 2012-08-20
3254 2012-08-21 3,301,012 262,003 0.18 1,883,732,324 28,289,673 8.570 2012-08-17
3255 2012-08-20 3,039,009 56,000 0.16 1,883,732,324 26,621,719 8.760 2012-08-16
3256 2012-08-17 2,983,009 -20,000 0.16 1,883,732,324 25,952,178 8.700 2012-08-15
3257 2012-08-16 3,003,009 -67,377 0.16 1,883,732,324 26,276,329 8.750 2012-08-14
3258 2012-08-15 3,070,386 -608,000 0.16 1,883,732,324 26,251,800 8.550 2012-08-13
3259 2012-08-14 3,678,386 184,000 0.20 1,883,732,324 31,634,120 8.600 2012-08-10
3260 2012-08-13 3,494,386 428,000 0.19 1,883,732,324 30,366,214 8.690 2012-08-09
3261 2012-08-10 3,066,386 32,000 0.16 1,883,732,324 26,554,903 8.660 2012-08-08
3262 2012-08-09 3,034,386 -16,000 0.16 1,883,732,324 26,247,439 8.650 2012-08-07
3263 2012-08-08 3,050,386 -765,997 0.16 1,883,732,324 26,294,327 8.620 2012-08-06
3264 2012-08-07 3,816,383 90,170 0.20 1,883,732,324 32,286,600 8.460 2012-08-03
3265 2012-08-06 3,726,213 -105,067 0.20 1,883,732,324 31,113,879 8.350 2012-08-02
3266 2012-08-03 3,831,280 -31,690 0.20 1,883,732,324 32,719,131 8.540 2012-08-01
3267 2012-08-02 3,862,970 44,000 0.21 1,883,732,324 33,414,691 8.650 2012-07-31
3268 2012-08-01 3,818,970 889,064 0.20 1,883,732,324 32,232,107 8.440 2012-07-30
3269 2012-07-31 2,929,906 -211,956 0.16 1,883,732,324 24,816,304 8.470 2012-07-27
3270 2012-07-30 3,141,862 158,298 0.17 1,883,732,324 26,360,222 8.390 2012-07-26
3271 2012-07-27 2,983,564 -24,000 0.16 1,883,732,324 24,853,088 8.330 2012-07-25
3272 2012-07-26 3,007,564 8,000 0.16 1,883,732,324 25,895,126 8.610 2012-07-24
3273 2012-07-25 2,999,564 64,000 0.16 1,883,732,324 25,706,263 8.570 2012-07-23
3274 2012-07-24 2,935,564 -125,000 0.16 1,883,732,324 25,275,206 8.610 2012-07-20
3275 2012-07-23 3,060,564 16,000 0.16 1,883,732,324 26,841,146 8.770 2012-07-19
3276 2012-07-20 3,044,564 -17,555 0.16 1,883,732,324 25,817,903 8.480 2012-07-18
3277 2012-07-19 3,062,119 -139,111 0.16 1,883,732,324 26,609,814 8.690 2012-07-17
3278 2012-07-18 3,201,230 152,000 0.17 1,883,732,324 28,234,849 8.820 2012-07-16
3279 2012-07-17 3,049,230 26,821 0.16 1,883,732,324 25,918,455 8.500 2012-07-13
3280 2012-07-16 3,022,409 -39,600 0.16 1,883,732,324 25,720,701 8.510 2012-07-12
3281 2012-07-13 3,062,009 -48,977 0.16 1,883,732,324 26,823,199 8.760 2012-07-11
3282 2012-07-12 3,110,986 4,520 0.17 1,883,732,324 26,692,260 8.580 2012-07-10
3283 2012-07-11 3,106,466 83,480 0.16 1,883,732,324 27,150,513 8.740 2012-07-09
3284 2012-07-10 3,022,986 -259,139 0.16 1,883,732,324 26,239,518 8.680 2012-07-06
3285 2012-07-09 3,282,125 33,814 0.17 1,883,732,324 28,784,236 8.770 2012-07-05
3286 2012-07-06 3,248,311 -483 0.17 1,883,732,324 27,805,542 8.560 2012-07-04
3287 2012-07-05 3,248,794 80,541 0.17 1,883,732,324 28,589,387 8.800 2012-07-03
3288 2012-07-04 3,168,253 -52,000 0.17 1,883,732,324 27,056,881 8.540 2012-06-29
3289 2012-07-03 3,220,253 184,001 0.17 1,883,732,324 27,243,340 8.460 2012-06-28
3290 2012-06-29 3,036,252 12,000 0.16 1,883,732,324 26,415,392 8.700 2012-06-27
3291 2012-06-28 3,024,252 12,000 0.16 1,883,732,324 26,099,295 8.630 2012-06-26
3292 2012-06-27 3,012,252 4,000 0.16 1,883,732,324 25,363,162 8.420 2012-06-25
3293 2012-06-26 3,008,252 12,000 0.16 1,883,732,324 26,051,462 8.660 2012-06-22
3294 2012-06-25 2,996,252 -139,654 0.16 1,883,732,324 26,456,905 8.830 2012-06-21
3295 2012-06-22 3,135,906 44,000 0.17 1,883,732,324 28,097,718 8.960 2012-06-20
3296 2012-06-21 3,091,906 -6,715 0.16 1,883,732,324 26,126,606 8.450 2012-06-19
3297 2012-06-20 3,098,621 -54,355 0.16 1,883,732,324 25,098,830 8.100 2012-06-18
3298 2012-06-19 3,152,976 136,000 0.17 1,883,732,324 25,539,106 8.100 2012-06-15
3299 2012-06-18 3,016,976 -164,000 0.16 1,883,732,324 23,653,092 7.840 2012-06-14
3300 2012-06-15 3,180,976 -417,750 0.17 1,883,732,324 25,670,476 8.070 2012-06-13
3301 2012-06-14 3,598,726 -8,000 0.19 1,883,732,324 28,249,999 7.850 2012-06-12
3302 2012-06-13 3,606,726 -68,000 0.19 1,883,732,324 28,637,404 7.940 2012-06-11
3303 2012-06-12 3,674,726 -845,890 0.20 1,883,732,324 29,030,335 7.900 2012-06-08
3304 2012-06-11 4,520,616 729,118 0.24 1,883,732,324 34,808,743 7.700 2012-06-07
3305 2012-06-08 3,791,498 40,934 0.20 1,883,732,324 28,170,830 7.430 2012-06-06
3306 2012-06-07 3,750,564 88,000 0.20 1,883,732,324 29,329,410 7.820 2012-06-05
3307 2012-06-06 3,662,564 314,360 0.19 1,883,732,324 27,432,604 7.490 2012-06-04
3308 2012-06-05 3,348,204 -518,360 0.18 1,883,732,324 26,718,668 7.980 2012-06-01
3309 2012-06-04 3,866,564 419,137 0.21 1,883,732,324 30,777,849 7.960 2012-05-31
3310 2012-06-01 3,447,427 -681,400 0.18 1,883,732,324 27,165,725 7.880 2012-05-30
3311 2012-05-31 4,128,827 302,475 0.22 1,883,732,324 33,030,616 8.000 2012-05-29
3312 2012-05-30 3,826,352 -575,475 0.20 1,883,732,324 30,381,235 7.940 2012-05-28
3313 2012-05-29 4,401,827 -184,000 0.23 1,883,732,324 35,038,543 7.960 2012-05-25
3314 2012-05-28 4,585,827 -603,932 0.24 1,883,732,324 35,815,309 7.810 2012-05-24
3315 2012-05-25 5,189,759 -362,000 0.28 1,883,732,324 40,532,018 7.810 2012-05-23
3316 2012-05-24 5,551,759 278,000 0.29 1,883,732,324 44,192,002 7.960 2012-05-22
3317 2012-05-23 5,273,759 -8,000 0.28 1,883,732,324 43,350,299 8.220 2012-05-21
3318 2012-05-22 5,281,759 -436,000 0.28 1,883,732,324 43,785,782 8.290 2012-05-18
3319 2012-05-21 5,717,759 1,786,214 0.30 1,883,732,324 47,743,288 8.350 2012-05-17
3320 2012-05-18 3,931,545 -41,624 0.21 1,883,732,324 32,317,300 8.220 2012-05-16
3321 2012-05-17 3,973,169 -32,000 0.21 1,883,732,324 34,010,327 8.560 2012-05-15
3322 2012-05-16 4,005,169 -100,000 0.21 1,883,732,324 33,603,368 8.390 2012-05-14
3323 2012-05-15 4,105,169 -289,850 0.22 1,883,732,324 33,785,541 8.230 2012-05-11
3324 2012-05-14 4,395,019 44,000 0.23 1,883,732,324 36,654,458 8.340 2012-05-10
3325 2012-05-11 4,351,019 -163,150 0.23 1,883,732,324 35,939,417 8.260 2012-05-09
3326 2012-05-10 4,514,169 -239,000 0.24 1,883,732,324 37,783,595 8.370 2012-05-08
3327 2012-05-09 4,753,169 -108,000 0.25 1,883,732,324 39,261,176 8.260 2012-05-07
3328 2012-05-08 4,861,169 147,535 0.26 1,883,732,324 42,146,335 8.670 2012-05-04
3329 2012-05-07 4,713,634 31,460 0.25 1,883,732,324 41,621,388 8.830 2012-05-03
3330 2012-05-04 4,682,174 741,326 0.25 1,883,732,324 41,015,844 8.760 2012-05-02
3331 2012-05-03 3,940,848 60,314 0.21 1,883,732,324 35,349,407 8.970 2012-04-30
3332 2012-05-02 3,880,534 -112,000 0.21 1,883,732,324 34,342,726 8.850 2012-04-27
3333 2012-04-30 3,992,534 337,727 0.21 1,883,732,324 35,533,553 8.900 2012-04-26
3334 2012-04-27 3,654,807 -108,000 0.19 1,883,732,324 30,883,119 8.450 2012-04-25
3335 2012-04-26 3,762,807 18,273 0.20 1,883,732,324 31,682,835 8.420 2012-04-24
3336 2012-04-25 3,744,534 -92,000 0.20 1,883,732,324 31,191,968 8.330 2012-04-23
3337 2012-04-24 3,836,534 24,000 0.20 1,883,732,324 33,032,558 8.610 2012-04-20
3338 2012-04-23 3,812,534 137,300 0.20 1,883,732,324 32,787,792 8.600 2012-04-19
3339 2012-04-20 3,675,234 -186,699 0.20 1,883,732,324 30,614,699 8.330 2012-04-18
3340 2012-04-19 3,861,933 -121,381 0.21 1,883,732,324 32,247,141 8.350 2012-04-17
3341 2012-04-18 3,983,314 112,000 0.21 1,883,732,324 32,304,677 8.110 2012-04-16
3342 2012-04-17 3,871,314 -44,000 0.21 1,883,732,324 31,551,209 8.150 2012-04-13
3343 2012-04-16 3,915,314 -36,000 0.21 1,883,732,324 32,301,341 8.250 2012-04-12
3344 2012-04-13 3,951,314 76,721 0.21 1,883,732,324 32,835,419 8.310 2012-04-11
3345 2012-04-12 3,874,593 -733,572 0.21 1,883,732,324 31,926,646 8.240 2012-04-10
3346 2012-04-11 4,608,165 537,455 0.24 1,883,732,324 38,985,076 8.460 2012-04-05
3347 2012-04-10 4,070,710 -35,586 0.22 1,883,732,324 34,275,378 8.420 2012-04-03
3348 2012-04-05 4,106,296 108,248 0.22 1,883,732,324 35,067,768 8.540 2012-04-02
3349 2012-04-03 3,998,048 556,668 0.21 1,883,732,324 35,462,686 8.870 2012-03-30
3350 2012-04-02 3,441,380 15,017 0.18 1,883,732,324 29,974,420 8.710 2012-03-29
3351 2012-03-30 3,426,363 -77,430 0.18 1,883,732,324 30,665,949 8.950 2012-03-28
3352 2012-03-29 3,503,793 -261,721 0.19 1,883,732,324 31,779,403 9.070 2012-03-27
3353 2012-03-28 3,765,514 372,000 0.20 1,883,732,324 33,889,626 9.000 2012-03-26
3354 2012-03-27 3,393,514 220,300 0.18 1,883,732,324 30,168,339 8.890 2012-03-23
3355 2012-03-26 3,173,214 -76,000 0.17 1,883,732,324 27,733,890 8.740 2012-03-22
3356 2012-03-23 3,249,214 58,000 0.17 1,883,732,324 26,871,000 8.270 2012-03-21
3357 2012-03-22 3,191,214 4,000 0.17 1,883,732,324 25,529,712 8.000 2012-03-20
3358 2012-03-21 3,187,214 162,550 0.17 1,883,732,324 25,019,630 7.850 2012-03-19
3359 2012-03-20 3,024,664 -11,000 0.16 1,883,732,324 24,015,832 7.940 2012-03-16
3360 2012-03-19 3,035,664 36,000 0.16 1,883,732,324 22,372,844 7.370 2012-03-15
3361 2012-03-16 2,999,664 -72,000 0.16 1,883,732,324 22,317,500 7.440 2012-03-14
3362 2012-03-15 3,071,664 30,000 0.16 1,883,732,324 22,914,613 7.460 2012-03-13
3363 2012-03-13 3,041,664 75,336 0.16 1,883,732,324 22,873,313 7.520 2012-03-09
3364 2012-03-12 2,966,328 -17,600 0.16 1,883,732,324 22,573,756 7.610 2012-03-08
3365 2012-03-09 2,983,928 33,610 0.16 1,883,732,324 22,021,389 7.380 2012-03-07
3366 2012-03-08 2,950,318 -1,510 0.16 1,883,732,324 22,038,875 7.470 2012-03-06
3367 2012-03-07 2,951,828 -514,650 0.16 1,883,732,324 22,345,338 7.570 2012-03-05
3368 2012-03-06 3,466,478 109,800 0.18 1,883,732,324 27,107,858 7.820 2012-03-02
3369 2012-03-05 3,356,678 253,850 0.18 1,883,732,324 24,604,450 7.330 2012-03-01
3370 2012-03-02 3,102,828 75,000 0.16 1,883,732,324 24,015,889 7.740 2012-02-29
3371 2012-03-01 3,027,828 -274,400 0.16 1,883,732,324 22,527,040 7.440 2012-02-28
3372 2012-02-29 3,302,228 310,400 0.18 1,883,732,324 25,361,111 7.680 2012-02-27
3373 2012-02-27 2,991,828 -209,695 0.16 1,883,732,324 22,857,566 7.640 2012-02-23
3374 2012-02-24 3,201,523 -202,676 0.17 1,883,732,324 23,659,255 7.390 2012-02-22
3375 2012-02-23 3,404,199 -35,435 0.18 1,883,732,324 24,135,771 7.090 2012-02-21
3376 2012-02-22 3,439,634 100,000 0.18 1,883,732,324 24,730,968 7.190 2012-02-20
3377 2012-02-21 3,339,634 116,934 0.18 1,883,732,324 24,245,743 7.260 2012-02-17
3378 2012-02-20 3,222,700 -1,099,765 0.17 1,883,732,324 23,461,256 7.280 2012-02-16
3379 2012-02-17 4,322,465 -752,200 0.23 1,883,732,324 31,899,792 7.380 2012-02-15
3380 2012-02-16 5,074,665 -1,995,737 0.27 1,883,732,324 36,588,335 7.210 2012-02-14
3381 2012-02-15 7,070,402 -991,800 0.38 1,883,732,324 52,957,311 7.490 2012-02-13
3382 2012-02-14 8,062,202 -1,035,335 0.43 1,883,732,324 59,499,051 7.380 2012-02-10
3383 2012-02-13 9,097,537 -1,727,600 0.48 1,883,732,324 70,414,936 7.740 2012-02-09
3384 2012-02-10 10,825,137 -2,853,162 0.57 1,883,732,324 82,271,041 7.600 2012-02-08
3385 2012-02-09 13,678,299 -303,163 0.73 1,883,732,324 102,997,591 7.530 2012-02-07
3386 2012-02-08 13,981,462 1,204,000 0.74 1,883,732,324 106,398,926 7.610 2012-02-06
3387 2012-02-07 12,777,462 52,000 0.68 1,883,732,324 96,086,514 7.520 2012-02-03
3388 2012-02-06 12,725,462 -30,003 0.68 1,883,732,324 94,550,183 7.430 2012-02-02
3389 2012-02-03 12,755,465 24,000 0.68 1,883,732,324 92,094,457 7.220 2012-02-01
3390 2012-02-02 12,731,465 -3,935 0.68 1,883,732,324 90,902,660 7.140 2012-01-31
3391 2012-02-01 12,735,400 -60,000 0.68 1,883,732,324 88,001,614 6.910 2012-01-30
3392 2012-01-31 12,795,400 60,000 0.68 1,883,732,324 88,928,030 6.950 2012-01-27
3393 2012-01-30 12,735,400 -230,842 0.68 1,883,732,324 88,001,614 6.910 2012-01-26
3394 2012-01-27 12,966,242 -259,683 0.69 1,883,732,324 91,671,331 7.070 2012-01-20
3395 2012-01-26 13,225,925 156,562 0.70 1,883,732,324 91,126,623 6.890 2012-01-19
3396 2012-01-20 13,069,363 -244,000 0.69 1,883,732,324 83,774,617 6.410 2012-01-18
3397 2012-01-19 13,313,363 -168,681 0.71 1,883,732,324 86,137,459 6.470 2012-01-17
3398 2012-01-18 13,482,044 -129,869 0.72 1,883,732,324 86,554,722 6.420 2012-01-16
3399 2012-01-17 13,611,913 -221,520 0.72 1,883,732,324 84,529,980 6.210 2012-01-13
3400 2012-01-16 13,833,433 111,350 0.73 1,883,732,324 88,810,640 6.420 2012-01-12
3401 2012-01-13 13,722,083 556,316 0.73 1,883,732,324 90,977,410 6.630 2012-01-11
3402 2012-01-12 13,165,767 -100,060 0.70 1,883,732,324 88,868,927 6.750 2012-01-10
3403 2012-01-11 13,265,827 11,156 0.70 1,883,732,324 90,340,282 6.810 2012-01-09
3404 2012-01-10 13,254,671 16,000 0.70 1,883,732,324 91,722,323 6.920 2012-01-06
3405 2012-01-09 13,238,671 -82,235 0.70 1,883,732,324 94,656,498 7.150 2012-01-05
3406 2012-01-06 13,320,906 -232,000 0.71 1,883,732,324 92,580,297 6.950 2012-01-04
3407 2012-01-05 13,552,906 -123,567 0.72 1,883,732,324 97,174,336 7.170 2012-01-03
3408 2012-01-04 13,676,473 224,919 0.73 1,883,732,324 95,598,546 6.990 2011-12-30
3409 2012-01-03 13,451,554 -20,186 0.71 1,883,732,324 96,716,673 7.190 2011-12-29
3410 2011-12-30 13,471,740 292,000 0.72 1,883,732,324 96,322,941 7.150 2011-12-28
3411 2011-12-29 13,179,740 -35,500 0.70 1,883,732,324 97,530,076 7.400 2011-12-23
3412 2011-12-28 13,215,240 -92,300 0.70 1,883,732,324 98,849,995 7.480 2011-12-22
3413 2011-12-23 13,307,540 800,136 0.71 1,883,732,324 97,145,042 7.300 2011-12-21
3414 2011-12-22 12,507,404 850 0.66 1,883,732,324 85,550,643 6.840 2011-12-20
3415 2011-12-21 12,506,554 34,400 0.66 1,883,732,324 83,668,846 6.690 2011-12-19
3416 2011-12-20 12,472,154 21,600 0.66 1,883,732,324 85,060,090 6.820 2011-12-16
3417 2011-12-19 12,450,554 -1,629,988 0.66 1,883,732,324 78,438,490 6.300 2011-12-15
3418 2011-12-16 14,080,542 -70,300 0.75 1,883,732,324 88,707,415 6.300 2011-12-14
3419 2011-12-15 14,150,842 60,000 0.75 1,883,732,324 89,291,813 6.310 2011-12-13
3420 2011-12-14 14,090,842 -18,972 0.75 1,883,732,324 87,363,220 6.200 2011-12-12
3421 2011-12-13 14,109,814 17,200 0.75 1,883,732,324 88,609,632 6.280 2011-12-09
3422 2011-12-12 14,092,614 -1,211,688 0.75 1,883,732,324 88,078,838 6.250 2011-12-08
3423 2011-12-09 15,304,302 55,512 0.81 1,883,732,324 97,794,490 6.390 2011-12-07
3424 2011-12-08 15,248,790 -864,100 0.81 1,883,732,324 91,187,764 5.980 2011-12-06
3425 2011-12-07 16,112,890 -3,710,436 0.86 1,883,732,324 100,061,047 6.210 2011-12-05
3426 2011-12-06 19,823,326 3,165,117 1.05 1,883,732,324 126,869,286 6.400 2011-12-02
3427 2011-12-05 16,658,209 -23,733 0.88 1,883,732,324 110,610,508 6.640 2011-12-01
3428 2011-12-02 16,681,942 -443,213 0.89 1,883,732,324 108,933,081 6.530 2011-11-30
3429 2011-12-01 17,125,155 -276,573 0.91 1,883,732,324 112,341,017 6.560 2011-11-29
3430 2011-11-30 17,401,728 10,596,967 0.92 1,883,732,324 113,285,249 6.510 2011-11-28
3431 2011-11-29 6,804,761 -1,251,600 0.36 1,883,732,324 42,189,518 6.200 2011-11-25
3432 2011-11-28 8,056,361 -8,268,000 0.43 1,883,732,324 49,868,875 6.190 2011-11-24
3433 2011-11-25 16,324,361 -156,565 0.87 1,883,732,324 103,986,180 6.370 2011-11-23
3434 2011-11-24 16,480,926 9,190,702 0.87 1,883,732,324 104,489,071 6.340 2011-11-22
3435 2011-11-23 7,290,224 -9,315,970 0.39 1,883,732,324 43,741,344 6.000 2011-11-21
3436 2011-11-22 16,606,194 795,393 0.88 1,883,732,324 99,637,164 6.000 2011-11-18
3437 2011-11-21 15,810,801 8,491,879 0.84 1,883,732,324 101,189,126 6.400 2011-11-17
3438 2011-11-18 7,318,922 -6,123,908 0.39 1,883,732,324 49,256,345 6.730 2011-11-16
3439 2011-11-17 13,442,830 8,707,927 0.71 1,883,732,324 99,745,799 7.420 2011-11-15
3440 2011-11-16 4,734,903 1,278,211 0.25 1,883,732,324 36,174,659 7.640 2011-11-14
3441 2011-11-15 3,456,692 -35,185 0.18 1,883,732,324 25,925,190 7.500 2011-11-11
3442 2011-11-14 3,491,877 20,000 0.19 1,883,732,324 24,617,733 7.050 2011-11-10
3443 2011-11-11 3,471,877 56,000 0.18 1,883,732,324 25,969,640 7.480 2011-11-09
3444 2011-11-10 3,415,877 84,000 0.18 1,883,732,324 25,653,236 7.510 2011-11-08
3445 2011-11-09 3,331,877 52,736 0.18 1,883,732,324 26,888,247 8.070 2011-11-07
3446 2011-11-08 3,279,141 -572,000 0.17 1,883,732,324 27,249,662 8.310 2011-11-04
3447 2011-11-07 3,851,141 23,501 0.20 1,883,732,324 31,271,265 8.120 2011-11-03
3448 2011-11-04 3,827,640 508,000 0.20 1,883,732,324 29,472,828 7.700 2011-11-02
3449 2011-11-03 3,319,640 -3,483 0.18 1,883,732,324 26,357,942 7.940 2011-11-01
3450 2011-11-02 3,323,123 -152,000 0.18 1,883,732,324 27,149,915 8.170 2011-10-31
3451 2011-11-01 3,475,123 28,151 0.18 1,883,732,324 28,009,491 8.060 2011-10-28
3452 2011-10-31 3,446,972 -84,284 0.18 1,883,732,324 29,092,444 8.440 2011-10-27
3453 2011-10-28 3,531,256 -82,613 0.19 1,883,732,324 29,485,988 8.350 2011-10-26
3454 2011-10-27 3,613,869 -37,646 0.19 1,883,732,324 28,585,704 7.910 2011-10-25
3455 2011-10-26 3,651,515 -202,535 0.19 1,883,732,324 29,139,090 7.980 2011-10-24
3456 2011-10-25 3,854,050 85,446 0.20 1,883,732,324 29,945,969 7.770 2011-10-21
3457 2011-10-24 3,768,604 -106,610 0.20 1,883,732,324 28,905,193 7.670 2011-10-20
3458 2011-10-21 3,875,214 -159,272 0.21 1,883,732,324 32,823,063 8.470 2011-10-19
3459 2011-10-20 4,034,486 -196,133 0.21 1,883,732,324 35,664,856 8.840 2011-10-18
3460 2011-10-19 4,230,619 -165,980 0.22 1,883,732,324 37,694,815 8.910 2011-10-17
3461 2011-10-18 4,396,599 -298,590 0.23 1,883,732,324 38,821,969 8.830 2011-10-14
3462 2011-10-17 4,695,189 -8,175,663 0.25 1,883,732,324 43,336,594 9.230 2011-10-13
3463 2011-10-14 12,870,852 -184,500 0.68 1,883,732,324 114,421,874 8.890 2011-10-12
3464 2011-10-13 13,055,352 60,000 0.69 1,883,732,324 120,109,238 9.200 2011-10-11
3465 2011-10-12 12,995,352 -46,800 0.69 1,883,732,324 110,460,492 8.500 2011-10-10
3466 2011-10-11 13,042,152 4,152,000 0.69 1,883,732,324 110,336,606 8.460 2011-10-07
3467 2011-10-10 8,890,152 3,060,090 0.47 1,883,732,324 70,854,511 7.970 2011-10-06
3468 2011-10-07 5,830,062 967,476 0.31 1,883,732,324 45,416,183 7.790 2011-10-04
3469 2011-10-06 4,862,586 1,233,427 0.26 1,883,732,324 41,769,614 8.590 2011-10-03
3470 2011-10-04 3,629,159 -30,000 0.19 1,883,732,324 31,791,433 8.760 2011-09-30
3471 2011-10-03 3,659,159 8,000 0.19 1,883,732,324 32,859,248 8.980 2011-09-28
3472 2011-09-30 3,651,159 -62,341 0.19 1,883,732,324 31,801,595 8.710 2011-09-27
3473 2011-09-28 3,713,500 -107,142 0.20 1,883,732,324 31,230,535 8.410 2011-09-26
3474 2011-09-27 3,820,642 -139,361 0.20 1,883,732,324 32,742,902 8.570 2011-09-23
3475 2011-09-26 3,960,003 -188,448 0.21 1,883,732,324 34,452,026 8.700 2011-09-22
3476 2011-09-23 4,148,451 -146,523 0.22 1,883,732,324 37,460,513 9.030 2011-09-21
3477 2011-09-22 4,294,974 -110,832 0.23 1,883,732,324 37,752,821 8.790 2011-09-20
3478 2011-09-21 4,405,806 -2,736 0.23 1,883,732,324 39,784,428 9.030 2011-09-19
3479 2011-09-20 4,408,542 -84,024 0.23 1,883,732,324 40,117,732 9.100 2011-09-16
3480 2011-09-19 4,492,566 568,037 0.24 1,883,732,324 39,759,209 8.850 2011-09-15
3481 2011-09-16 3,924,529 -226,258 0.21 1,883,732,324 34,339,629 8.750 2011-09-14
3482 2011-09-15 4,150,787 -398,453 0.22 1,883,732,324 36,609,941 8.820 2011-09-12
3483 2011-09-14 4,549,240 -24,314 0.24 1,883,732,324 41,352,592 9.090 2011-09-09
3484 2011-09-12 4,573,554 -8,131,150 0.24 1,883,732,324 40,613,160 8.880 2011-09-08
3485 2011-09-09 12,704,704 -76,000 0.67 1,883,732,324 116,502,136 9.170 2011-09-07
3486 2011-09-08 12,780,704 108,000 0.68 1,883,732,324 114,770,722 8.980 2011-09-06
3487 2011-09-07 12,672,704 2,600 0.67 1,883,732,324 114,434,517 9.030 2011-09-05
3488 2011-09-06 12,670,104 -27,100 0.67 1,883,732,324 119,479,081 9.430 2011-09-02
3489 2011-09-05 12,697,204 8,631,046 0.67 1,883,732,324 124,813,515 9.830 2011-09-01
3490 2011-09-02 4,066,158 809,314 0.22 1,883,732,324 39,889,010 9.810 2011-08-31
3491 2011-09-01 3,256,844 -219,000 0.17 1,883,732,324 32,503,303 9.980 2011-08-30
3492 2011-08-31 3,475,844 202,070 0.18 1,883,732,324 33,819,962 9.730 2011-08-29
3493 2011-08-30 3,273,774 21,939 0.17 1,883,732,324 29,758,606 9.090 2011-08-26
3494 2011-08-29 3,251,835 -546,956 0.17 1,883,732,324 29,266,515 9.000 2011-08-25
3495 2011-08-26 3,798,791 54,977 0.20 1,883,732,324 33,961,192 8.940 2011-08-24
3496 2011-08-25 3,743,814 -83,800 0.20 1,883,732,324 32,196,800 8.600 2011-08-23
3497 2011-08-24 3,827,614 -45,348 0.20 1,883,732,324 32,266,786 8.430 2011-08-22
3498 2011-08-23 3,872,962 -115,376 0.21 1,883,732,324 35,050,306 9.050 2011-08-19
3499 2011-08-22 3,988,338 680,000 0.21 1,883,732,324 36,772,476 9.220 2011-08-18
3500 2011-08-19 3,308,338 25,544 0.18 1,883,732,324 29,543,458 8.930 2011-08-17
3501 2011-08-18 3,282,794 59,260 0.17 1,883,732,324 28,921,415 8.810 2011-08-16
3502 2011-08-17 3,223,534 16,000 0.17 1,883,732,324 31,010,397 9.620 2011-08-15
3503 2011-08-16 3,207,534 -941 0.17 1,883,732,324 30,824,402 9.610 2011-08-12
3504 2011-08-15 3,208,475 -556,698 0.17 1,883,732,324 31,539,309 9.830 2011-08-11
3505 2011-08-12 3,765,173 -5,134,300 0.20 1,883,732,324 37,086,954 9.850 2011-08-10
3506 2011-08-11 8,899,473 142,900 0.47 1,883,732,324 84,011,025 9.440 2011-08-09
3507 2011-08-10 8,756,573 18,357 0.46 1,883,732,324 85,901,981 9.810 2011-08-08
3508 2011-08-09 8,738,216 -11,638 0.46 1,883,732,324 89,654,096 10.26 2011-08-05
3509 2011-08-08 8,749,854 13,828 0.46 1,883,732,324 93,973,432 10.74 2011-08-04
3510 2011-08-04 8,736,026 -52,000 0.46 1,883,732,324 93,824,919 10.74 2011-08-02
3511 2011-08-03 8,788,026 -9,622,525 0.47 1,883,732,324 95,789,483 10.90 2011-08-01
3512 2011-08-02 18,410,551 -600 0.98 1,883,732,324 196,256,474 10.66 2011-07-29
3513 2011-08-01 18,411,151 -209,823 0.98 1,883,732,324 201,417,992 10.94 2011-07-28
3514 2011-07-29 18,620,974 172,143 0.99 1,883,732,324 205,575,553 11.04 2011-07-27
3515 2011-07-28 18,448,831 -2,136,123 0.98 1,883,732,324 203,675,094 11.04 2011-07-26
3516 2011-07-27 20,584,954 10,956,400 1.09 1,883,732,324 220,670,707 10.72 2011-07-25
3517 2011-07-26 9,628,554 -71,910 0.51 1,883,732,324 104,951,239 10.90 2011-07-22
3518 2011-07-25 9,700,464 52,000 0.51 1,883,732,324 104,765,011 10.80 2011-07-21
3519 2011-07-22 9,648,464 50,959 0.51 1,883,732,324 103,238,565 10.70 2011-07-20
3520 2011-07-21 9,597,505 23,900 0.51 1,883,732,324 100,773,803 10.50 2011-07-19
3521 2011-07-20 9,573,605 -73,000 0.51 1,883,732,324 102,629,046 10.72 2011-07-18
3522 2011-07-19 9,646,605 -5,000 0.51 1,883,732,324 104,762,130 10.86 2011-07-15
3523 2011-07-18 9,651,605 8,000 0.51 1,883,732,324 105,974,623 10.98 2011-07-14
3524 2011-07-15 9,643,605 -11,500 0.51 1,883,732,324 106,079,655 11.00 2011-07-13
3525 2011-07-14 9,655,105 -602,689 0.51 1,883,732,324 106,206,155 11.00 2011-07-12
3526 2011-07-13 10,257,794 -35,333 0.54 1,883,732,324 115,913,072 11.30 2011-07-11
3527 2011-07-12 10,293,127 148,964 0.55 1,883,732,324 116,724,060 11.34 2011-07-08
3528 2011-07-11 10,144,163 -56,000 0.54 1,883,732,324 118,078,057 11.64 2011-07-07
3529 2011-07-08 10,200,163 4,000 0.54 1,883,732,324 118,729,897 11.64 2011-07-06
3530 2011-07-07 10,196,163 420,900 0.54 1,883,732,324 117,867,644 11.56 2011-07-05
3531 2011-07-06 9,775,263 -4,282,376 0.52 1,883,732,324 111,242,493 11.38 2011-07-04
3532 2011-07-05 14,057,639 -409,676 0.75 1,883,732,324 157,726,710 11.22 2011-06-30
3533 2011-07-04 14,467,315 -335,025 0.77 1,883,732,324 159,429,811 11.02 2011-06-29
3534 2011-06-30 14,802,340 12,646,706 0.79 1,883,732,324 168,450,629 11.38 2011-06-28
3535 2011-06-29 2,155,634 108,000 0.23 941,866,162 24,358,664 11.30 2011-06-27
3536 2011-06-28 2,047,634 52,770 0.22 941,866,162 23,056,359 11.26 2011-06-24
3537 2011-06-27 1,994,864 -21,769 0.21 941,866,162 22,063,196 11.06 2011-06-23
3538 2011-06-24 2,016,633 -245,231 0.21 941,866,162 22,989,616 11.40 2011-06-22
3539 2011-06-23 2,261,864 283,000 0.24 941,866,162 25,559,063 11.30 2011-06-21
3540 2011-06-22 1,978,864 3,504 0.21 941,866,162 22,519,472 11.38 2011-06-20
3541 2011-06-21 1,975,360 21,356 0.21 941,866,162 22,400,582 11.34 2011-06-17
3542 2011-06-20 1,954,004 -53,242 0.21 941,866,162 22,471,046 11.50 2011-06-16
3543 2011-06-17 2,007,246 -88,581 0.21 941,866,162 22,159,996 11.04 2011-06-15
3544 2011-06-16 2,095,827 33,000 0.22 941,866,162 22,299,599 10.64 2011-06-14
3545 2011-06-15 2,062,827 -32,000 0.22 941,866,162 22,072,249 10.70 2011-06-13
3546 2011-06-14 2,094,827 -1,989,000 0.22 941,866,162 22,624,132 10.80 2011-06-10
3547 2011-06-10 4,083,827 24,000 0.43 941,866,162 44,432,038 10.88 2011-06-08
3548 2011-06-09 4,059,827 -23,297 0.43 941,866,162 44,901,687 11.06 2011-06-07
3549 2011-06-08 4,083,124 -1,996,000 0.43 941,866,162 44,832,702 10.98 2011-06-03
3550 2011-06-07 6,079,124 -51,650 0.65 941,866,162 63,952,384 10.52 2011-06-02
3551 2011-06-03 6,130,774 81,668 0.65 941,866,162 64,986,204 10.60 2011-06-01
3552 2011-06-02 6,049,106 33,859 0.64 941,866,162 62,305,792 10.30 2011-05-31
3553 2011-06-01 6,015,247 -29,000 0.64 941,866,162 61,355,519 10.20 2011-05-30
3554 2011-05-31 6,044,247 24,470 0.64 941,866,162 61,651,319 10.20 2011-05-27
3555 2011-05-30 6,019,777 -12,000 0.64 941,866,162 60,920,143 10.12 2011-05-26
3556 2011-05-27 6,031,777 1,568,000 0.64 941,866,162 60,679,677 10.06 2011-05-25
3557 2011-05-26 4,463,777 -1,716 0.47 941,866,162 44,369,943 9.940 2011-05-24
3558 2011-05-25 4,465,493 2,098,558 0.47 941,866,162 45,190,789 10.12 2011-05-23
3559 2011-05-24 2,366,935 161,116 0.25 941,866,162 24,474,108 10.34 2011-05-20
3560 2011-05-23 2,205,819 -178,700 0.23 941,866,162 22,102,306 10.02 2011-05-19
3561 2011-05-20 2,384,519 -3,552,000 0.25 941,866,162 24,322,094 10.20 2011-05-18
3562 2011-05-19 5,936,519 -1,506,572 0.63 941,866,162 59,246,460 9.980 2011-05-17
3563 2011-05-18 7,443,091 -12,702 0.79 941,866,162 81,129,692 10.90 2011-05-16
3564 2011-05-17 7,455,793 19,400 0.79 941,866,162 82,759,302 11.10 2011-05-13
3565 2011-05-16 7,436,393 16,000 0.79 941,866,162 83,585,057 11.24 2011-05-12
3566 2011-05-13 7,420,393 -312,200 0.79 941,866,162 87,560,637 11.80 2011-05-11
3567 2011-05-12 7,732,593 -3,650,769 0.82 941,866,162 87,687,605 11.34 2011-05-09
3568 2011-05-11 11,383,362 -102,000 1.21 941,866,162 129,314,992 11.36 2011-05-06
3569 2011-05-09 11,485,362 -1,126,802 1.22 941,866,162 128,176,640 11.16 2011-05-05
3570 2011-05-06 12,612,164 -18,542 1.34 941,866,162 135,202,398 10.72 2011-05-04
3571 2011-05-05 12,630,706 1,617,206 1.34 941,866,162 134,832,787 10.68 2011-05-03
3572 2011-05-04 11,013,500 -3,523,700 1.29 856,242,162 117,293,775 10.65 2011-04-29
3573 2011-05-03 14,537,200 7,972,318 0.85 1,712,484,324 158,092,050 10.88 2011-04-28
3574 2011-04-29 6,564,882 2,049,204 0.38 1,712,484,324 73,198,434 11.15 2011-04-27
3575 2011-04-28 4,515,678 1,144,340 0.26 1,712,484,324 48,769,322 10.80 2011-04-26
3576 2011-04-27 3,371,338 -111,168 0.20 1,712,484,324 35,567,616 10.55 2011-04-21
3577 2011-04-26 3,482,506 55,662 0.20 1,712,484,324 37,088,689 10.65 2011-04-20
3578 2011-04-20 3,426,844 -87,680 0.20 1,712,484,324 36,581,560 10.68 2011-04-18
3579 2011-04-19 3,514,524 41,848 0.21 1,712,484,324 37,605,407 10.70 2011-04-15
3580 2011-04-18 3,472,676 108,000 0.20 1,712,484,324 36,983,999 10.65 2011-04-14
3581 2011-04-15 3,364,676 8,076 0.20 1,712,484,324 35,917,916 10.68 2011-04-13
3582 2011-04-14 3,356,600 -424,000 0.20 1,712,484,324 35,412,130 10.55 2011-04-12
3583 2011-04-13 3,780,600 56,000 0.22 1,712,484,324 40,168,875 10.63 2011-04-11
3584 2011-04-12 3,724,600 -60,600 0.22 1,712,484,324 40,039,450 10.75 2011-04-08
3585 2011-04-11 3,785,200 24,000 0.22 1,712,484,324 41,164,050 10.88 2011-04-07
3586 2011-04-08 3,761,200 -106,000 0.22 1,712,484,324 40,056,780 10.65 2011-04-06
3587 2011-04-07 3,867,200 64,000 0.23 1,712,484,324 42,539,200 11.00 2011-04-04
3588 2011-04-06 3,803,200 57,300 0.22 1,712,484,324 41,264,720 10.85 2011-04-01
3589 2011-04-04 3,745,900 -55,200 0.22 1,712,484,324 41,579,490 11.10 2011-03-31
3590 2011-04-01 3,801,100 56,000 0.22 1,712,484,324 43,617,623 11.48 2011-03-30
3591 2011-03-31 3,745,100 -14,566 0.22 1,712,484,324 41,383,355 11.05 2011-03-29
3592 2011-03-30 3,759,666 -28,172 0.22 1,712,484,324 39,852,460 10.60 2011-03-28
3593 2011-03-29 3,787,838 -203,828 0.22 1,712,484,324 40,719,259 10.75 2011-03-25
3594 2011-03-28 3,991,666 -56,000 0.23 1,712,484,324 40,714,993 10.20 2011-03-24
3595 2011-03-25 4,047,666 48,000 0.24 1,712,484,324 39,829,033 9.840 2011-03-23
3596 2011-03-24 3,999,666 -88,000 0.23 1,712,484,324 39,916,667 9.980 2011-03-22
3597 2011-03-23 4,087,666 -56,000 0.24 1,712,484,324 41,387,618 10.13 2011-03-21
3598 2011-03-22 4,143,666 326,014 0.24 1,712,484,324 41,229,477 9.950 2011-03-18
3599 2011-03-21 3,817,652 -104,000 0.22 1,712,484,324 37,603,872 9.850 2011-03-17
3600 2011-03-18 3,921,652 120,000 0.23 1,712,484,324 36,863,529 9.400 2011-03-16
3601 2011-03-17 3,801,652 -152,176 0.22 1,712,484,324 34,214,868 9.000 2011-03-15
3602 2011-03-16 3,953,828 -211,422 0.23 1,712,484,324 36,572,909 9.250 2011-03-14
3603 2011-03-15 4,165,250 -643,028 0.24 1,712,484,324 38,695,173 9.290 2011-03-11
3604 2011-03-14 4,808,278 -47,532 0.28 1,712,484,324 44,668,903 9.290 2011-03-10
3605 2011-03-11 4,855,810 72,000 0.28 1,712,484,324 45,498,940 9.370 2011-03-09
3606 2011-03-10 4,783,810 -56,000 0.28 1,712,484,324 43,771,862 9.150 2011-03-08
3607 2011-03-09 4,839,810 -120,000 0.28 1,712,484,324 44,090,669 9.110 2011-03-07
3608 2011-03-08 4,959,810 168,000 0.29 1,712,484,324 46,076,635 9.290 2011-03-04
3609 2011-03-07 4,791,810 -752,136 0.28 1,712,484,324 43,940,898 9.170 2011-03-03
3610 2011-03-04 5,543,946 -3,180 0.32 1,712,484,324 52,168,532 9.410 2011-03-02
3611 2011-03-03 5,547,126 98,800 0.32 1,712,484,324 53,807,122 9.700 2011-03-01
3612 2011-03-02 5,448,326 144,000 0.32 1,712,484,324 52,303,930 9.600 2011-02-28
3613 2011-03-01 5,304,326 -112,000 0.31 1,712,484,324 49,648,491 9.360 2011-02-25
3614 2011-02-28 5,416,326 -128,000 0.32 1,712,484,324 50,750,975 9.370 2011-02-24
3615 2011-02-25 5,544,326 -176,000 0.32 1,712,484,324 52,172,108 9.410 2011-02-23
3616 2011-02-24 5,720,326 -8,000 0.33 1,712,484,324 52,512,593 9.180 2011-02-22
3617 2011-02-22 5,728,326 -805,800 0.33 1,712,484,324 53,731,698 9.380 2011-02-18
3618 2011-02-21 6,534,126 901,800 0.38 1,712,484,324 62,139,538 9.510 2011-02-17
3619 2011-02-17 5,632,326 -96,000 0.33 1,712,484,324 52,774,895 9.370 2011-02-15
3620 2011-02-16 5,728,326 40,000 0.33 1,712,484,324 53,846,264 9.400 2011-02-14
3621 2011-02-15 5,688,326 56,000 0.33 1,712,484,324 52,105,066 9.160 2011-02-11
3622 2011-02-14 5,632,326 -2,000,000 0.33 1,712,484,324 51,141,520 9.080 2011-02-10
3623 2011-02-11 7,632,326 -24,190 0.45 1,712,484,324 69,301,520 9.080 2011-02-09
3624 2011-02-10 7,656,516 23,524 0.45 1,712,484,324 71,511,859 9.340 2011-02-08
3625 2011-02-09 7,632,992 136,602 0.45 1,712,484,324 70,605,176 9.250 2011-02-07
3626 2011-02-08 7,496,390 57,400 0.44 1,712,484,324 73,014,839 9.740 2011-02-01
3627 2011-02-07 7,438,990 -30,000 0.43 1,712,484,324 75,133,799 10.10 2011-01-31
3628 2011-02-01 7,468,990 -7,000 0.44 1,712,484,324 73,270,792 9.810 2011-01-28
3629 2011-01-31 7,475,990 -24,000 0.44 1,712,484,324 70,498,586 9.430 2011-01-27
3630 2011-01-28 7,499,990 48,000 0.44 1,712,484,324 67,799,910 9.040 2011-01-26
3631 2011-01-27 7,451,990 -2,216,000 0.44 1,712,484,324 64,683,273 8.680 2011-01-25
3632 2011-01-26 9,667,990 -1,352,000 0.56 1,712,484,324 83,338,074 8.620 2011-01-24
3633 2011-01-25 11,019,990 -419,200 0.64 1,712,484,324 97,306,512 8.830 2011-01-21
3634 2011-01-24 11,439,190 136,000 0.67 1,712,484,324 102,380,751 8.950 2011-01-20
3635 2011-01-21 11,303,190 -48,000 0.66 1,712,484,324 105,458,763 9.330 2011-01-19
3636 2011-01-20 11,351,190 89,184 0.66 1,712,484,324 107,609,281 9.480 2011-01-18
3637 2011-01-19 11,262,006 144,000 0.66 1,712,484,324 106,088,097 9.420 2011-01-17
3638 2011-01-18 11,118,006 152,000 0.65 1,712,484,324 104,398,076 9.390 2011-01-14
3639 2011-01-17 10,966,006 8,000 0.64 1,712,484,324 104,725,357 9.550 2011-01-13
3640 2011-01-13 10,958,006 -2,799,642 0.64 1,712,484,324 108,484,259 9.900 2011-01-11
3641 2011-01-11 13,757,648 -80,000 0.80 1,712,484,324 137,920,421 10.03 2011-01-07
3642 2011-01-10 13,837,648 -16,000 0.81 1,712,484,324 139,760,245 10.10 2011-01-06
3643 2011-01-07 13,853,648 -68,000 0.81 1,712,484,324 140,268,186 10.13 2011-01-05
3644 2011-01-06 13,921,648 34,680 0.81 1,712,484,324 140,260,604 10.08 2011-01-04
3645 2011-01-05 13,886,968 -110,480 0.81 1,712,484,324 143,730,119 10.35 2011-01-03
3646 2011-01-04 13,997,448 -24,600 0.82 1,712,484,324 143,823,778 10.28 2010-12-30
3647 2011-01-03 14,022,048 6,000 0.82 1,712,484,324 139,799,819 9.970 2010-12-29
3648 2010-12-30 14,016,048 -40,000 0.82 1,712,484,324 139,459,678 9.950 2010-12-28
3649 2010-12-29 14,056,048 -56,000 0.82 1,712,484,324 141,263,282 10.05 2010-12-23
3650 2010-12-28 14,112,048 144,000 0.82 1,712,484,324 141,473,281 10.03 2010-12-22
3651 2010-12-23 13,968,048 -8,000 0.82 1,712,484,324 142,124,888 10.18 2010-12-21
3652 2010-12-22 13,976,048 -33,022 0.82 1,712,484,324 145,350,899 10.40 2010-12-20
3653 2010-12-21 14,009,070 176,000 0.82 1,712,484,324 147,445,462 10.53 2010-12-17
3654 2010-12-20 13,833,070 -48,000 0.81 1,712,484,324 148,705,503 10.75 2010-12-16
3655 2010-12-17 13,881,070 240,000 0.81 1,712,484,324 154,079,877 11.10 2010-12-15
3656 2010-12-16 13,641,070 128,976 0.80 1,712,484,324 156,872,305 11.50 2010-12-14
3657 2010-12-15 13,512,094 26,556 0.79 1,712,484,324 163,496,337 12.10 2010-12-13
3658 2010-12-14 13,485,538 -392,120 0.79 1,712,484,324 153,735,133 11.40 2010-12-10
3659 2010-12-13 13,877,658 -32,000 0.81 1,712,484,324 151,266,472 10.90 2010-12-09
3660 2010-12-10 13,909,658 8,000 0.81 1,712,484,324 150,224,306 10.80 2010-12-08
3661 2010-12-09 13,901,658 -77,800 0.81 1,712,484,324 153,613,321 11.05 2010-12-07
3662 2010-12-08 13,979,458 72,000 0.82 1,712,484,324 153,774,038 11.00 2010-12-06
3663 2010-12-07 13,907,458 8,000 0.81 1,712,484,324 146,028,309 10.50 2010-12-03
3664 2010-12-06 13,899,458 -24,000 0.81 1,712,484,324 147,681,741 10.63 2010-12-02
3665 2010-12-03 13,923,458 -48,000 0.81 1,712,484,324 144,803,963 10.40 2010-12-01
3666 2010-12-02 13,971,458 785,000 0.82 1,712,484,324 149,145,314 10.68 2010-11-30
3667 2010-12-01 13,186,458 248,400 0.77 1,712,484,324 131,205,257 9.950 2010-11-29
3668 2010-11-30 12,938,058 688,000 0.76 1,712,484,324 124,852,260 9.650 2010-11-26
3669 2010-11-29 12,250,058 304,924 0.72 1,712,484,324 117,110,554 9.560 2010-11-25
3670 2010-11-26 11,945,134 928,000 0.70 1,712,484,324 111,567,552 9.340 2010-11-24
3671 2010-11-25 11,017,134 1,008,000 0.64 1,712,484,324 101,357,633 9.200 2010-11-23
3672 2010-11-24 10,009,134 -24,094 0.58 1,712,484,324 93,585,403 9.350 2010-11-22
3673 2010-11-23 10,033,228 80,000 0.59 1,712,484,324 93,911,014 9.360 2010-11-19
3674 2010-11-22 9,953,228 -200 0.58 1,712,484,324 92,266,424 9.270 2010-11-18
3675 2010-11-19 9,953,428 -27,394 0.58 1,712,484,324 94,258,963 9.470 2010-11-17
3676 2010-11-18 9,980,822 -32,000 0.58 1,712,484,324 96,314,932 9.650 2010-11-16
3677 2010-11-17 10,012,822 48,000 0.58 1,712,484,324 100,128,220 10.00 2010-11-15
3678 2010-11-16 9,964,822 24,000 0.58 1,712,484,324 101,142,943 10.15 2010-11-12
3679 2010-11-15 9,940,822 -32,000 0.58 1,712,484,324 102,887,508 10.35 2010-11-11
3680 2010-11-12 9,972,822 -39,614 0.58 1,712,484,324 102,969,387 10.33 2010-11-10
3681 2010-11-11 10,012,436 72,000 0.58 1,712,484,324 103,128,091 10.30 2010-11-09
3682 2010-11-10 9,940,436 16,000 0.58 1,712,484,324 102,635,002 10.33 2010-11-08
3683 2010-11-09 9,924,436 24,000 0.58 1,712,484,324 101,725,469 10.25 2010-11-05
3684 2010-11-08 9,900,436 -62,000 0.58 1,712,484,324 99,994,404 10.10 2010-11-04
3685 2010-11-05 9,962,436 -233,864 0.58 1,712,484,324 104,356,517 10.48 2010-11-03
3686 2010-11-04 10,196,300 240,000 0.60 1,712,484,324 106,041,520 10.40 2010-11-02
3687 2010-11-03 9,956,300 339,488 0.58 1,712,484,324 101,803,168 10.23 2010-11-01
3688 2010-11-02 9,616,812 152,000 0.56 1,712,484,324 98,812,743 10.28 2010-10-29
3689 2010-11-01 9,464,812 24,386 0.55 1,712,484,324 89,442,473 9.450 2010-10-28
3690 2010-10-29 9,440,426 8,000 0.55 1,712,484,324 99,124,473 10.50 2010-10-27
3691 2010-10-28 9,432,426 -44,000 0.55 1,712,484,324 104,699,929 11.10 2010-10-26
3692 2010-10-27 9,476,426 -206,952 0.55 1,712,484,324 103,056,133 10.88 2010-10-25
3693 2010-10-26 9,683,378 4,383,996 0.57 1,712,484,324 101,433,385 10.48 2010-10-22
3694 2010-10-25 5,299,382 704,000 0.62 856,242,162 57,763,264 10.90 2010-10-21
3695 2010-10-21 4,595,382 1,640,000 0.54 856,242,162 47,447,319 10.33 2010-10-19
3696 2010-10-20 2,955,382 1,100,000 0.35 856,242,162 31,105,396 10.53 2010-10-18
3697 2010-10-19 1,855,382 24,000 0.22 856,242,162 19,527,896 10.53 2010-10-15
3698 2010-10-18 1,831,382 -24,000 0.21 856,242,162 19,229,511 10.50 2010-10-14
3699 2010-10-15 1,855,382 -88,000 0.22 856,242,162 19,574,280 10.55 2010-10-13
3700 2010-10-14 1,943,382 -1,096,600 0.23 856,242,162 20,454,096 10.53 2010-10-12
3701 2010-10-13 3,039,982 176,800 0.36 856,242,162 33,059,804 10.88 2010-10-11
3702 2010-10-11 2,863,182 15,688 0.33 856,242,162 31,495,002 11.00 2010-10-07
3703 2010-10-08 2,847,494 -120,248 0.33 856,242,162 31,251,247 10.98 2010-10-06
3704 2010-10-07 2,967,742 120,000 0.35 856,242,162 33,090,323 11.15 2010-10-05
3705 2010-10-06 2,847,742 -185,000 0.33 856,242,162 30,826,807 10.83 2010-10-04
3706 2010-10-05 3,032,742 106,274 0.35 856,242,162 33,511,799 11.05 2010-09-30
3707 2010-10-04 2,926,468 8,638 0.34 856,242,162 29,996,297 10.25 2010-09-29
3708 2010-09-30 2,917,830 -3,028,000 0.34 856,242,162 30,491,324 10.45 2010-09-28
3709 2010-09-29 5,945,830 -74,940 0.69 856,242,162 63,471,735 10.68 2010-09-27
3710 2010-09-28 6,020,770 72,000 0.70 856,242,162 66,077,951 10.98 2010-09-24
3711 2010-09-27 5,948,770 -112,604 0.69 856,242,162 65,287,751 10.98 2010-09-22
3712 2010-09-24 6,061,374 224,422 0.71 856,242,162 68,038,923 11.23 2010-09-21
3713 2010-09-22 5,836,952 995,070 0.68 856,242,162 64,644,243 11.08 2010-09-20
3714 2010-09-21 4,841,882 672,000 0.57 856,242,162 53,865,937 11.13 2010-09-17
3715 2010-09-20 4,169,882 91,000 0.49 856,242,162 45,660,208 10.95 2010-09-16
3716 2010-09-17 4,078,882 -203,226 0.48 856,242,162 44,459,814 10.90 2010-09-15
3717 2010-09-16 4,282,108 -48,800 0.50 856,242,162 47,959,610 11.20 2010-09-14
3718 2010-09-15 4,330,908 128,000 0.51 856,242,162 49,588,897 11.45 2010-09-13
3719 2010-09-14 4,202,908 -72,648 0.49 856,242,162 45,916,770 10.93 2010-09-10
3720 2010-09-13 4,275,556 32,000 0.50 856,242,162 46,496,672 10.88 2010-09-09
3721 2010-09-10 4,243,556 7,560 0.50 856,242,162 44,875,605 10.58 2010-09-08
3722 2010-09-08 4,235,996 -23,396 0.49 856,242,162 44,372,058 10.48 2010-09-06
3723 2010-09-07 4,259,392 -4,257,256 0.50 856,242,162 43,552,283 10.23 2010-09-03
3724 2010-09-06 8,516,648 3,016,000 0.50 1,712,484,324 83,676,067 9.825 2010-09-02
3725 2010-09-02 5,500,648 -160,000 0.32 1,712,484,324 53,356,286 9.700 2010-08-31
3726 2010-09-01 5,660,648 2,512 0.33 1,712,484,324 53,844,084 9.512 2010-08-30
3727 2010-08-27 5,658,136 -7,880 0.33 1,712,484,324 56,089,102 9.913 2010-08-25
3728 2010-08-26 5,666,016 704,000 0.33 1,712,484,324 53,543,851 9.450 2010-08-24
3729 2010-08-25 4,962,016 499,112 0.29 1,712,484,324 46,950,595 9.462 2010-08-23
3730 2010-08-23 4,462,904 700 0.26 1,712,484,324 41,728,152 9.350 2010-08-19
3731 2010-08-20 4,462,204 2,436 0.26 1,712,484,324 41,663,599 9.337 2010-08-18
3732 2010-08-17 4,459,768 1,388 0.26 1,712,484,324 39,410,970 8.837 2010-08-13
3733 2010-08-13 4,458,380 32,000 0.26 1,712,484,324 37,949,731 8.512 2010-08-11
3734 2010-08-12 4,426,380 44 0.26 1,712,484,324 39,284,123 8.875 2010-08-10
3735 2010-08-10 4,426,336 -159,972 0.26 1,712,484,324 38,951,757 8.800 2010-08-06
3736 2010-08-04 4,586,308 -32,400 0.27 1,712,484,324 42,423,349 9.250 2010-08-02
3737 2010-08-03 4,618,708 137,960 0.27 1,712,484,324 40,413,695 8.750 2010-07-30
3738 2010-07-30 4,480,748 32,000 0.26 1,712,484,324 40,326,732 9.000 2010-07-28
3739 2010-07-29 4,448,748 32,000 0.26 1,712,484,324 40,483,607 9.100 2010-07-27
3740 2010-07-27 4,416,748 -55,200 0.26 1,712,484,324 39,861,151 9.025 2010-07-23
3741 2010-07-26 4,471,948 72,000 0.26 1,712,484,324 39,634,875 8.863 2010-07-22
3742 2010-07-22 4,399,948 -38,400 0.26 1,712,484,324 37,399,558 8.500 2010-07-20
3743 2010-07-21 4,438,348 -48,000 0.26 1,712,484,324 35,839,660 8.075 2010-07-19
3744 2010-07-20 4,486,348 16,000 0.26 1,712,484,324 35,778,625 7.975 2010-07-16
3745 2010-07-19 4,470,348 64,000 0.26 1,712,484,324 36,098,060 8.075 2010-07-15
3746 2010-07-16 4,406,348 -16,000 0.26 1,712,484,324 34,752,867 7.887 2010-07-14
3747 2010-07-15 4,422,348 16,000 0.26 1,712,484,324 35,931,578 8.125 2010-07-13
3748 2010-07-14 4,406,348 -19,000 0.26 1,712,484,324 35,969,019 8.163 2010-07-12
3749 2010-07-13 4,425,348 16,000 0.26 1,712,484,324 37,283,557 8.425 2010-07-09
3750 2010-07-12 4,409,348 -22,776 0.26 1,712,484,324 36,650,501 8.312 2010-07-08
3751 2010-07-09 4,432,124 -76,800 0.26 1,712,484,324 36,011,008 8.125 2010-07-07
3752 2010-07-08 4,508,924 96,000 0.26 1,712,484,324 36,017,285 7.988 2010-07-06
3753 2010-07-06 4,412,924 32,000 0.26 1,712,484,324 36,133,022 8.188 2010-07-02
3754 2010-07-05 4,380,924 -32,000 0.26 1,712,484,324 37,456,900 8.550 2010-06-30
3755 2010-07-02 4,412,924 6,344 0.26 1,712,484,324 38,392,439 8.700 2010-06-29
3756 2010-06-29 4,406,580 1,136 0.26 1,712,484,324 39,438,891 8.950 2010-06-25
3757 2010-06-28 4,405,444 -32,000 0.26 1,712,484,324 39,428,724 8.950 2010-06-24
3758 2010-06-25 4,437,444 64 0.26 1,712,484,324 40,438,427 9.113 2010-06-23
3759 2010-06-24 4,437,380 -4,400 0.26 1,712,484,324 40,712,962 9.175 2010-06-22
3760 2010-06-23 4,441,780 64,000 0.26 1,712,484,324 38,865,575 8.750 2010-06-21
3761 2010-06-21 4,377,780 -16,000 0.26 1,712,484,324 39,618,909 9.050 2010-06-17
3762 2010-06-18 4,393,780 -20,832 0.26 1,712,484,324 38,717,989 8.812 2010-06-15
3763 2010-06-17 4,414,612 14,400 0.26 1,712,484,324 38,354,149 8.688 2010-06-14
3764 2010-06-15 4,400,212 16,000 0.26 1,712,484,324 36,741,770 8.350 2010-06-11
3765 2010-06-14 4,384,212 -48,000 0.26 1,712,484,324 36,665,165 8.363 2010-06-10
3766 2010-06-11 4,432,212 53,836 0.26 1,712,484,324 36,565,749 8.250 2010-06-09
3767 2010-06-10 4,378,376 -4,620 0.26 1,712,484,324 36,012,143 8.225 2010-06-08
3768 2010-06-09 4,382,996 16,000 0.26 1,712,484,324 35,063,968 8.000 2010-06-07
3769 2010-06-08 4,366,996 -32,000 0.26 1,712,484,324 34,717,618 7.950 2010-06-04
3770 2010-06-07 4,398,996 -48,000 0.26 1,712,484,324 33,595,132 7.637 2010-06-03
3771 2010-06-04 4,446,996 112,000 0.26 1,712,484,324 34,072,883 7.662 2010-06-02
3772 2010-06-03 4,334,996 -112,000 0.25 1,712,484,324 32,130,990 7.412 2010-06-01
3773 2010-06-02 4,446,996 128,000 0.26 1,712,484,324 33,076,756 7.438 2010-05-31
3774 2010-06-01 4,318,996 16,000 0.25 1,712,484,324 32,176,520 7.450 2010-05-28
3775 2010-05-31 4,302,996 -32,000 0.25 1,712,484,324 33,240,644 7.725 2010-05-27
3776 2010-05-28 4,334,996 64,000 0.25 1,712,484,324 33,162,719 7.650 2010-05-26
3777 2010-05-27 4,270,996 9,168 0.25 1,712,484,324 32,673,119 7.650 2010-05-25
3778 2010-05-26 4,261,828 52,600 0.25 1,712,484,324 33,186,855 7.787 2010-05-24
3779 2010-05-25 4,209,228 32,000 0.25 1,712,484,324 32,305,825 7.675 2010-05-20
3780 2010-05-20 4,177,228 -15,900 0.24 1,712,484,324 33,731,116 8.075 2010-05-18
3781 2010-05-19 4,193,128 -48,000 0.24 1,712,484,324 34,333,332 8.188 2010-05-17
3782 2010-05-18 4,241,128 -16,000 0.25 1,712,484,324 35,468,553 8.363 2010-05-14
3783 2010-05-17 4,257,128 32,000 0.25 1,712,484,324 36,985,928 8.688 2010-05-13
3784 2010-05-14 4,225,128 -16,000 0.25 1,712,484,324 35,385,447 8.375 2010-05-12
3785 2010-05-13 4,241,128 -48,000 0.25 1,712,484,324 34,777,250 8.200 2010-05-11
3786 2010-05-12 4,289,128 97,824 0.25 1,712,484,324 34,956,393 8.150 2010-05-10
3787 2010-05-11 4,191,304 -112,000 0.24 1,712,484,324 34,054,345 8.125 2010-05-07
3788 2010-05-10 4,303,304 126,176 0.25 1,712,484,324 36,091,811 8.387 2010-05-06
3789 2010-05-07 4,177,128 -2,984,000 0.24 1,712,484,324 37,803,008 9.050 2010-05-05
3790 2010-05-06 7,161,128 -65,600 0.42 1,712,484,324 68,030,716 9.500 2010-05-04
3791 2010-05-05 7,226,728 65,600 0.42 1,712,484,324 66,218,509 9.163 2010-05-03
3792 2010-05-03 7,161,128 -16,000 0.42 1,712,484,324 63,103,860 8.812 2010-04-29
3793 2010-04-30 7,177,128 -80,280 0.42 1,712,484,324 63,158,726 8.800 2010-04-28
3794 2010-04-29 7,257,408 -16,000 0.42 1,712,484,324 66,310,937 9.137 2010-04-27
3795 2010-04-28 7,273,408 -16,000 0.42 1,712,484,324 66,733,518 9.175 2010-04-26
3796 2010-04-27 7,289,408 74,632 0.43 1,712,484,324 63,600,085 8.725 2010-04-23
3797 2010-04-23 7,214,776 -128,728 0.42 1,712,484,324 60,784,488 8.425 2010-04-21
3798 2010-04-22 7,343,504 -24,000 0.43 1,712,484,324 63,425,844 8.637 2010-04-20
3799 2010-04-21 7,367,504 -48 0.43 1,712,484,324 62,623,784 8.500 2010-04-19
3800 2010-04-20 7,367,552 18,864 0.43 1,712,484,324 65,018,646 8.825 2010-04-16
3801 2010-04-19 7,348,688 -112,000 0.43 1,712,484,324 65,307,790 8.887 2010-04-15
3802 2010-04-16 7,460,688 16,000 0.44 1,712,484,324 65,281,020 8.750 2010-04-14
3803 2010-04-15 7,444,688 85,936 0.43 1,712,484,324 60,577,426 8.137 2010-04-13
3804 2010-04-14 7,358,752 -34,000 0.43 1,712,484,324 58,413,773 7.938 2010-04-12
3805 2010-04-13 7,392,752 -32,000 0.43 1,712,484,324 60,805,385 8.225 2010-04-09
3806 2010-04-12 7,424,752 40,000 0.43 1,712,484,324 62,182,298 8.375 2010-04-08
3807 2010-04-09 7,384,752 -24,000 0.43 1,712,484,324 64,062,724 8.675 2010-04-07
3808 2010-04-08 7,408,752 40,000 0.43 1,712,484,324 60,285,015 8.137 2010-04-01
3809 2010-04-07 7,368,752 -8,000 0.43 1,712,484,324 59,686,891 8.100 2010-03-31
3810 2010-04-01 7,376,752 -24,000 0.43 1,712,484,324 59,382,854 8.050 2010-03-30
3811 2010-03-31 7,400,752 16,000 0.43 1,712,484,324 58,280,922 7.875 2010-03-29
3812 2010-03-30 7,384,752 -48,000 0.43 1,712,484,324 58,154,922 7.875 2010-03-26
3813 2010-03-29 7,432,752 32,000 0.43 1,712,484,324 57,328,816 7.713 2010-03-25
3814 2010-03-25 7,400,752 -136 0.43 1,712,484,324 55,320,621 7.475 2010-03-23
3815 2010-03-24 7,400,888 -80,000 0.43 1,712,484,324 54,951,593 7.425 2010-03-22
3816 2010-03-23 7,480,888 41,600 0.44 1,712,484,324 54,513,231 7.287 2010-03-19
3817 2010-03-22 7,439,288 -16,000 0.43 1,712,484,324 54,120,820 7.275 2010-03-18
3818 2010-03-19 7,455,288 222,588 0.44 1,712,484,324 54,237,220 7.275 2010-03-17
3819 2010-03-18 7,232,700 -16,000 0.42 1,712,484,324 51,894,623 7.175 2010-03-16
3820 2010-03-15 7,248,700 -49,940 0.42 1,712,484,324 55,358,322 7.637 2010-03-11
3821 2010-03-12 7,298,640 48,000 0.43 1,712,484,324 55,564,546 7.613 2010-03-10
3822 2010-03-11 7,250,640 -1,748 0.42 1,712,484,324 54,017,268 7.450 2010-03-09
3823 2010-03-09 7,252,388 16,000 0.42 1,712,484,324 55,480,768 7.650 2010-03-05
3824 2010-03-08 7,236,388 -224,000 0.42 1,712,484,324 55,445,205 7.662 2010-03-04
3825 2010-03-05 7,460,388 208,000 0.44 1,712,484,324 56,885,459 7.625 2010-03-03
3826 2010-03-04 7,252,388 -16,000 0.42 1,712,484,324 53,667,671 7.400 2010-03-02
3827 2010-03-02 7,268,388 32,000 0.42 1,712,484,324 54,512,910 7.500 2010-02-26
3828 2010-02-26 7,236,388 2,716 0.42 1,712,484,324 52,463,813 7.250 2010-02-24
3829 2010-02-24 7,233,672 24 0.42 1,712,484,324 52,263,280 7.225 2010-02-22
3830 2010-02-23 7,233,648 -49,600 0.42 1,712,484,324 51,807,387 7.162 2010-02-19
3831 2010-02-22 7,283,248 17,600 0.43 1,712,484,324 53,713,954 7.375 2010-02-18
3832 2010-02-19 7,265,648 -32,000 0.42 1,712,484,324 52,225,478 7.188 2010-02-17
3833 2010-02-18 7,297,648 48,000 0.43 1,712,484,324 52,995,520 7.262 2010-02-12
3834 2010-02-17 7,249,648 17,044 0.42 1,712,484,324 51,385,505 7.088 2010-02-11
3835 2010-02-12 7,232,604 -16,000 0.42 1,712,484,324 50,628,228 7.000 2010-02-10
3836 2010-02-11 7,248,604 -74,560 0.42 1,712,484,324 50,559,013 6.975 2010-02-09
3837 2010-02-10 7,323,164 -176,000 0.43 1,712,484,324 50,075,795 6.838 2010-02-08
3838 2010-02-09 7,499,164 112,436 0.44 1,712,484,324 48,834,556 6.512 2010-02-05
3839 2010-02-08 7,386,728 -559,976 0.43 1,712,484,324 49,675,746 6.725 2010-02-04
3840 2010-02-05 7,946,704 96,104 0.46 1,712,484,324 54,434,922 6.850 2010-02-03
3841 2010-02-03 7,850,600 -96,000 0.46 1,712,484,324 55,346,730 7.050 2010-02-01
3842 2010-02-02 7,946,600 96,000 0.46 1,712,484,324 56,420,860 7.100 2010-01-29
3843 2010-02-01 7,850,600 288,000 0.46 1,712,484,324 54,169,140 6.900 2010-01-28
3844 2010-01-29 7,562,600 96,000 0.44 1,712,484,324 54,261,655 7.175 2010-01-27
3845 2010-01-27 7,466,600 -96,000 0.44 1,712,484,324 56,275,764 7.537 2010-01-25
3846 2010-01-26 7,562,600 96,000 0.44 1,712,484,324 56,999,316 7.537 2010-01-22
3847 2010-01-25 7,466,600 -96,000 0.44 1,712,484,324 56,843,226 7.613 2010-01-21
3848 2010-01-22 7,562,600 -84,000 0.44 1,712,484,324 57,475,760 7.600 2010-01-20
3849 2010-01-21 7,646,600 16,000 0.45 1,712,484,324 56,584,840 7.400 2010-01-19
3850 2010-01-20 7,630,600 112,000 0.45 1,712,484,324 54,558,790 7.150 2010-01-18
3851 2010-01-19 7,518,600 -62,684 0.44 1,712,484,324 53,660,248 7.137 2010-01-15
3852 2010-01-18 7,581,284 144,000 0.44 1,712,484,324 53,827,116 7.100 2010-01-14
3853 2010-01-15 7,437,284 415,072 0.43 1,712,484,324 49,086,074 6.600 2010-01-13
3854 2010-01-14 7,022,212 21,672 0.41 1,712,484,324 46,522,155 6.625 2010-01-12
3855 2010-01-12 7,000,540 -33,316 0.41 1,712,484,324 45,678,524 6.525 2010-01-08
3856 2010-01-11 7,033,856 -112,000 0.41 1,712,484,324 46,683,702 6.637 2010-01-07
3857 2010-01-08 7,145,856 192,000 0.42 1,712,484,324 48,234,528 6.750 2010-01-06
3858 2010-01-07 6,953,856 -152,000 0.41 1,712,484,324 45,200,064 6.500 2010-01-05
3859 2010-01-06 7,105,856 -48,400 0.41 1,712,484,324 46,102,794 6.488 2010-01-04
3860 2010-01-05 7,154,256 42,000 0.42 1,712,484,324 46,144,951 6.450 2009-12-30
3861 2010-01-04 7,112,256 -16,000 0.42 1,712,484,324 46,492,817 6.537 2009-12-29
3862 2009-12-30 7,128,256 32,000 0.42 1,712,484,324 46,333,664 6.500 2009-12-28
3863 2009-12-29 7,096,256 -56,000 0.41 1,712,484,324 45,416,038 6.400 2009-12-23
3864 2009-12-28 7,152,256 42,392 0.42 1,712,484,324 45,774,438 6.400 2009-12-22
3865 2009-12-23 7,109,864 120,000 0.42 1,712,484,324 44,969,890 6.325 2009-12-21
3866 2009-12-22 6,989,864 427,600 0.41 1,712,484,324 44,385,636 6.350 2009-12-18
3867 2009-12-21 6,562,264 560,000 0.38 1,712,484,324 42,575,969 6.488 2009-12-17
3868 2009-12-17 6,002,264 -80,000 0.35 1,712,484,324 39,764,999 6.625 2009-12-15
3869 2009-12-16 6,082,264 77,728 0.36 1,712,484,324 39,686,773 6.525 2009-12-14
3870 2009-12-15 6,004,536 2,372 0.35 1,712,484,324 39,629,938 6.600 2009-12-11
3871 2009-12-14 6,002,164 416 0.35 1,712,484,324 40,964,769 6.825 2009-12-10
3872 2009-12-11 6,001,748 -16,000 0.35 1,712,484,324 40,439,778 6.738 2009-12-09
3873 2009-12-10 6,017,748 -7,128 0.35 1,712,484,324 40,318,912 6.700 2009-12-08
3874 2009-12-09 6,024,876 64,000 0.35 1,712,484,324 41,800,590 6.938 2009-12-07
3875 2009-12-07 5,960,876 23,780 0.35 1,712,484,324 42,471,242 7.125 2009-12-03
3876 2009-12-04 5,937,096 -112,000 0.35 1,712,484,324 42,301,809 7.125 2009-12-02
3877 2009-12-03 6,049,096 78,884 0.35 1,712,484,324 43,099,809 7.125 2009-12-01
3878 2009-12-02 5,970,212 -272,980 0.35 1,712,484,324 40,895,952 6.850 2009-11-30
3879 2009-12-01 6,243,192 428,000 0.36 1,712,484,324 40,967,826 6.562 2009-11-27
3880 2009-11-30 5,815,192 128,000 0.34 1,712,484,324 38,816,407 6.675 2009-11-26
3881 2009-11-27 5,687,192 32,000 0.33 1,712,484,324 38,456,792 6.762 2009-11-25
3882 2009-11-26 5,655,192 16,000 0.33 1,712,484,324 37,889,786 6.700 2009-11-24
3883 2009-11-25 5,639,192 64,000 0.33 1,712,484,324 37,714,916 6.688 2009-11-23
3884 2009-11-24 5,575,192 -4,008 0.33 1,712,484,324 38,262,543 6.863 2009-11-20
3885 2009-11-23 5,579,200 -40,136 0.33 1,712,484,324 37,866,030 6.787 2009-11-19
3886 2009-11-20 5,619,336 -16,000 0.33 1,712,484,324 37,509,068 6.675 2009-11-18
3887 2009-11-19 5,635,336 24,000 0.33 1,712,484,324 39,796,743 7.062 2009-11-17
3888 2009-11-18 5,611,336 -16,000 0.33 1,712,484,324 39,279,352 7.000 2009-11-16
3889 2009-11-17 5,627,336 32,000 0.33 1,712,484,324 39,391,352 7.000 2009-11-13
3890 2009-11-13 5,595,336 2,400 0.33 1,712,484,324 38,188,168 6.825 2009-11-11
3891 2009-11-12 5,592,936 -176,000 0.33 1,712,484,324 39,357,491 7.037 2009-11-10
3892 2009-11-11 5,768,936 96,008 0.34 1,712,484,324 40,959,446 7.100 2009-11-09
3893 2009-11-10 5,672,928 80,000 0.33 1,712,484,324 38,292,264 6.750 2009-11-06
3894 2009-11-09 5,592,928 -76,000 0.33 1,712,484,324 38,870,850 6.950 2009-11-05
3895 2009-11-06 5,668,928 -21,200 0.33 1,712,484,324 40,600,862 7.162 2009-11-04
3896 2009-11-05 5,690,128 -286,800 0.33 1,712,484,324 40,331,627 7.088 2009-11-03
3897 2009-11-04 5,976,928 46,000 0.35 1,712,484,324 40,792,534 6.825 2009-11-02
3898 2009-11-03 5,930,928 238,800 0.35 1,712,484,324 40,846,301 6.887 2009-10-30
3899 2009-11-02 5,692,128 96,000 0.33 1,712,484,324 38,848,774 6.825 2009-10-29
3900 2009-10-30 5,596,128 -79,200 0.33 1,712,484,324 39,939,566 7.137 2009-10-28
3901 2009-10-29 5,675,328 -137,200 0.33 1,712,484,324 41,146,128 7.250 2009-10-27
3902 2009-10-28 5,812,528 -40,000 0.34 1,712,484,324 40,687,696 7.000 2009-10-23
3903 2009-10-27 5,852,528 15,200 0.34 1,712,484,324 41,406,636 7.075 2009-10-22
3904 2009-10-23 5,837,328 -32,800 0.34 1,712,484,324 40,499,382 6.938 2009-10-21
3905 2009-10-22 5,870,128 64,000 0.34 1,712,484,324 41,895,104 7.137 2009-10-20
3906 2009-10-21 5,806,128 80,000 0.34 1,712,484,324 40,573,222 6.988 2009-10-19
3907 2009-10-19 5,726,128 -80,000 0.33 1,712,484,324 39,939,743 6.975 2009-10-15
3908 2009-10-16 5,806,128 47,600 0.34 1,712,484,324 38,610,751 6.650 2009-10-14
3909 2009-10-15 5,758,528 506,000 0.34 1,712,484,324 37,430,432 6.500 2009-10-13
3910 2009-10-14 5,252,528 387,200 0.31 1,712,484,324 34,141,432 6.500 2009-10-12
3911 2009-10-13 4,865,328 656,000 0.28 1,712,484,324 32,354,431 6.650 2009-10-09
3912 2009-10-12 4,209,328 80,000 0.25 1,712,484,324 28,412,964 6.750 2009-10-08
3913 2009-10-09 4,129,328 1,712,000 0.24 1,712,484,324 30,866,727 7.475 2009-10-07
3914 2009-10-08 2,417,328 1,679,600 0.14 1,712,484,324 16,831,855 6.963 2009-10-06
3915 2009-10-07 737,728 -61,460 0.04 1,712,484,324 4,914,744 6.662 2009-10-05
3916 2009-10-06 799,188 -2,000 0.05 1,712,484,324 5,344,969 6.688 2009-10-02
3917 2009-10-05 801,188 -48,000 0.05 1,712,484,324 5,127,603 6.400 2009-09-30
3918 2009-10-02 849,188 80,000 0.05 1,712,484,324 5,371,114 6.325 2009-09-29
3919 2009-09-30 769,188 -34,000 0.04 1,712,484,324 4,855,115 6.312 2009-09-28
3920 2009-09-29 803,188 -26,976 0.05 1,712,484,324 5,129,962 6.387 2009-09-25
3921 2009-09-28 830,164 -54,400 0.05 1,712,484,324 5,292,296 6.375 2009-09-24
3922 2009-09-25 884,564 122,400 0.05 1,712,484,324 5,694,823 6.438 2009-09-23
3923 2009-09-24 762,164 -112,400 0.04 1,712,484,324 4,820,687 6.325 2009-09-22
3924 2009-09-23 874,564 144,000 0.05 1,712,484,324 5,564,851 6.363 2009-09-21
3925 2009-09-22 730,564 -7,600 0.04 1,712,484,324 4,639,081 6.350 2009-09-18
3926 2009-09-21 738,164 235,200 0.04 1,712,484,324 4,696,938 6.363 2009-09-17
3927 2009-09-18 502,964 -80,000 0.03 1,712,484,324 3,212,431 6.387 2009-09-16
3928 2009-09-17 582,964 154,400 0.03 1,712,484,324 3,549,085 6.088 2009-09-15
3929 2009-09-16 428,564 -36,800 0.03 1,712,484,324 2,480,100 5.787 2009-09-14
3930 2009-09-11 465,364 -83,268 0.03 1,712,484,324 2,629,307 5.650 2009-09-09
3931 2009-09-10 548,632 32,000 0.03 1,712,484,324 3,058,623 5.575 2009-09-08
3932 2009-09-09 516,632 96,000 0.03 1,712,484,324 2,970,634 5.750 2009-09-07
3933 2009-09-04 420,632 -32,000 0.02 1,712,484,324 2,182,239 5.188 2009-09-02
3934 2009-09-03 452,632 -64,000 0.03 1,712,484,324 2,387,634 5.275 2009-09-01
3935 2009-09-02 516,632 96,000 0.03 1,712,484,324 2,712,318 5.250 2009-08-31
3936 2009-09-01 420,632 -16,000 0.02 1,712,484,324 2,197,802 5.225 2009-08-28
3937 2009-08-27 436,632 29,600 0.03 1,712,484,324 2,287,078 5.238 2009-08-25
3938 2009-08-25 407,032 19,200 0.02 1,712,484,324 2,136,918 5.250 2009-08-21
3939 2009-08-24 387,832 -32,000 0.02 1,712,484,324 2,026,422 5.225 2009-08-20
3940 2009-08-21 419,832 16,000 0.02 1,712,484,324 2,241,063 5.338 2009-08-19
3941 2009-08-20 403,832 20,000 0.02 1,712,484,324 2,069,639 5.125 2009-08-18
3942 2009-08-19 383,832 -4,400 0.02 1,712,484,324 2,005,522 5.225 2009-08-17
3943 2009-08-18 388,232 -32,000 0.02 1,712,484,324 1,960,572 5.050 2009-08-14
3944 2009-08-06 420,232 -16,000 0.02 1,712,484,324 2,138,140 5.088 2009-08-04
3945 2009-08-05 436,232 -64,000 0.03 1,712,484,324 2,197,301 5.037 2009-08-03
3946 2009-08-04 500,232 80,000 0.03 1,712,484,324 2,538,677 5.075 2009-07-31
3947 2009-07-31 420,232 -32,000 0.02 1,712,484,324 2,021,316 4.810 2009-07-29
3948 2009-07-30 452,232 -16,000 0.03 1,712,484,324 2,249,854 4.975 2009-07-28
3949 2009-07-28 468,232 -64,000 0.03 1,712,484,324 2,324,772 4.965 2009-07-24
3950 2009-07-27 532,232 23,200 0.03 1,712,484,324 2,594,631 4.875 2009-07-23
3951 2009-07-24 509,032 24,000 0.03 1,712,484,324 2,417,902 4.750 2009-07-22
3952 2009-07-23 485,032 -16,000 0.03 1,712,484,324 2,316,028 4.775 2009-07-21
3953 2009-07-21 501,032 32,000 0.03 1,712,484,324 2,372,387 4.735 2009-07-17
3954 2009-07-20 469,032 -80,000 0.03 1,712,484,324 2,274,805 4.850 2009-07-16
3955 2009-07-17 549,032 64,000 0.03 1,712,484,324 2,621,628 4.775 2009-07-15
3956 2009-07-16 485,032 -27,600 0.03 1,712,484,324 2,248,123 4.635 2009-07-14
3957 2009-07-15 512,632 -16,000 0.03 1,712,484,324 2,404,244 4.690 2009-07-13
3958 2009-07-14 528,632 5,800 0.03 1,712,484,324 2,508,359 4.745 2009-07-10
3959 2009-07-13 522,832 32,000 0.03 1,712,484,324 2,486,066 4.755 2009-07-09
3960 2009-07-09 490,832 -4,000 0.03 1,712,484,324 2,478,702 5.050 2009-07-07
3961 2009-07-08 494,832 1,832 0.03 1,712,484,324 2,498,902 5.050 2009-07-06
3962 2009-07-07 493,000 -17,800 0.03 1,712,484,324 2,532,541 5.137 2009-07-03
3963 2009-07-06 510,800 41,600 0.03 1,712,484,324 2,681,700 5.250 2009-07-02
3964 2009-07-03 469,200 -30,272 0.03 1,712,484,324 2,334,270 4.975 2009-06-30
3965 2009-07-02 499,472 -800 0.03 1,712,484,324 2,509,847 5.025 2009-06-29
3966 2009-06-29 500,272 -80,000 0.03 1,712,484,324 2,476,346 4.950 2009-06-25
3967 2009-06-26 580,272 48,000 0.03 1,712,484,324 2,881,050 4.965 2009-06-24
3968 2009-06-25 532,272 16,000 0.03 1,712,484,324 2,597,487 4.880 2009-06-23
3969 2009-06-24 516,272 -144,000 0.03 1,712,484,324 2,563,290 4.965 2009-06-22
3970 2009-06-23 660,272 144,000 0.04 1,712,484,324 3,281,552 4.970 2009-06-19
3971 2009-06-22 516,272 -112,000 0.03 1,712,484,324 2,400,665 4.650 2009-06-18
3972 2009-06-19 628,272 -496,000 0.04 1,712,484,324 3,062,826 4.875 2009-06-17
3973 2009-06-18 1,124,272 512,000 0.07 1,712,484,324 5,334,671 4.745 2009-06-16
3974 2009-06-17 612,272 -160,000 0.04 1,712,484,324 2,883,801 4.710 2009-06-15
3975 2009-06-16 772,272 16,000 0.05 1,712,484,324 3,822,746 4.950 2009-06-12
3976 2009-06-15 756,272 80,000 0.04 1,712,484,324 3,686,826 4.875 2009-06-11
3977 2009-06-12 676,272 112,000 0.04 1,712,484,324 3,026,317 4.475 2009-06-10
3978 2009-06-11 564,272 64,000 0.03 1,712,484,324 2,336,086 4.140 2009-06-09
3979 2009-06-10 500,272 -48,000 0.03 1,712,484,324 2,098,641 4.195 2009-06-08
3980 2009-06-09 548,272 94,952 0.03 1,712,484,324 2,343,863 4.275 2009-06-05
3981 2009-06-03 453,320 -16,000 0.03 1,712,484,324 2,019,541 4.455 2009-06-01
3982 2009-06-02 469,320 -2,848,000 0.03 1,712,484,324 2,179,991 4.645 2009-05-29
3983 2009-06-01 3,317,320 1,584,000 0.19 1,712,484,324 16,669,533 5.025 2009-05-27
3984 2009-05-29 1,733,320 24,000 0.10 1,712,484,324 8,614,600 4.970 2009-05-26
3985 2009-05-27 1,709,320 -16,000 0.10 1,712,484,324 8,845,731 5.175 2009-05-25
3986 2009-05-26 1,725,320 -64,000 0.10 1,712,484,324 8,583,467 4.975 2009-05-22
3987 2009-05-25 1,789,320 640,000 0.10 1,712,484,324 8,338,231 4.660 2009-05-21
3988 2009-05-22 1,149,320 720,000 0.07 1,712,484,324 5,350,085 4.655 2009-05-20
3989 2009-05-21 429,320 -64,000 0.03 1,712,484,324 1,940,526 4.520 2009-05-19
3990 2009-05-20 493,320 -96,000 0.03 1,712,484,324 2,301,338 4.665 2009-05-18
3991 2009-05-19 589,320 32,000 0.03 1,712,484,324 2,651,940 4.500 2009-05-15
3992 2009-05-18 557,320 16,000 0.03 1,712,484,324 2,399,263 4.305 2009-05-14
3993 2009-05-15 541,320 112,000 0.03 1,712,484,324 2,181,520 4.030 2009-05-13
3994 2009-05-14 429,320 -112,000 0.03 1,712,484,324 1,755,919 4.090 2009-05-12
3995 2009-05-12 541,320 32,000 0.03 1,712,484,324 2,162,573 3.995 2009-05-08
3996 2009-05-11 509,320 96,000 0.03 1,712,484,324 1,991,441 3.910 2009-05-07
3997 2009-05-08 413,320 -16,000 0.02 1,712,484,324 1,547,883 3.745 2009-05-06
3998 2009-05-07 429,320 -32,000 0.03 1,712,484,324 1,607,803 3.745 2009-05-05
3999 2009-05-06 461,320 -16,000 0.03 1,712,484,324 1,704,577 3.695 2009-05-04
4000 2009-05-05 477,320 64,000 0.03 1,712,484,324 1,746,991 3.660 2009-04-30
4001 2009-04-29 413,320 -64,400 0.02 1,712,484,324 1,518,951 3.675 2009-04-27
4002 2009-04-28 477,720 -8,000 0.03 1,712,484,324 1,846,388 3.865 2009-04-24
4003 2009-04-24 485,720 -16,000 0.03 1,712,484,324 1,768,021 3.640 2009-04-22
4004 2009-04-23 501,720 -32,000 0.03 1,712,484,324 1,811,209 3.610 2009-04-21
4005 2009-04-22 533,720 96,000 0.03 1,712,484,324 1,974,764 3.700 2009-04-20
4006 2009-04-21 437,720 -80,000 0.03 1,712,484,324 1,591,112 3.635 2009-04-17
4007 2009-04-17 517,720 -64,000 0.03 1,712,484,324 1,889,678 3.650 2009-04-15
4008 2009-04-16 581,720 160,000 0.03 1,712,484,324 2,204,719 3.790 2009-04-14
4009 2009-04-09 421,720 400 0.02 1,712,484,324 1,492,889 3.540 2009-04-07
4010 2009-04-08 421,320 -112,000 0.02 1,712,484,324 1,476,727 3.505 2009-04-06
4011 2009-04-07 533,320 -80,000 0.03 1,712,484,324 1,906,619 3.575 2009-04-03
4012 2009-04-06 613,320 -48,000 0.04 1,712,484,324 2,152,753 3.510 2009-04-02
4013 2009-04-03 661,320 240,000 0.04 1,712,484,324 2,294,780 3.470 2009-04-01
4014 2009-03-31 421,320 -17,120 0.02 1,712,484,324 1,504,112 3.570 2009-03-27
4015 2009-03-27 438,440 -304,000 0.03 1,712,484,324 1,578,384 3.600 2009-03-25
4016 2009-03-26 742,440 -1,384,024 0.04 1,712,484,324 2,672,784 3.600 2009-03-24
4017 2009-03-24 2,126,464 -16,000 0.12 1,712,484,324 7,176,816 3.375 2009-03-20
4018 2009-03-23 2,142,464 -170,632 0.13 1,712,484,324 7,487,912 3.495 2009-03-19
4019 2009-03-20 2,313,096 -288,000 0.14 1,712,484,324 7,933,919 3.430 2009-03-18
4020 2009-03-19 2,601,096 464,000 0.15 1,712,484,324 8,778,699 3.375 2009-03-17
4021 2009-03-18 2,137,096 -16,000 0.12 1,712,484,324 7,041,731 3.295 2009-03-16
4022 2009-03-17 2,153,096 -64,000 0.13 1,712,484,324 7,029,858 3.265 2009-03-13
4023 2009-03-16 2,217,096 80,000 0.13 1,712,484,324 7,094,707 3.200 2009-03-12
4024 2009-03-13 2,137,096 -48,000 0.12 1,712,484,324 6,806,651 3.185 2009-03-11
4025 2009-03-11 2,185,096 -16,000 0.13 1,712,484,324 6,883,052 3.150 2009-03-09
4026 2009-03-10 2,201,096 32,000 0.13 1,712,484,324 6,713,343 3.050 2009-03-06
4027 2009-03-09 2,169,096 32,000 0.13 1,712,484,324 6,409,679 2.955 2009-03-05
4028 2009-03-06 2,137,096 -16,000 0.12 1,712,484,324 6,614,312 3.095 2009-03-04
4029 2009-03-05 2,153,096 -320,000 0.13 1,712,484,324 6,889,907 3.200 2009-03-03
4030 2009-03-04 2,473,096 336,000 0.14 1,712,484,324 8,223,044 3.325 2009-03-02
4031 2009-03-03 2,137,096 -112,000 0.12 1,712,484,324 6,977,618 3.265 2009-02-27
4032 2009-03-02 2,249,096 112,000 0.13 1,712,484,324 7,309,562 3.250 2009-02-26
4033 2009-02-25 2,137,096 -16,000 0.12 1,712,484,324 7,159,272 3.350 2009-02-23
4034 2009-02-24 2,153,096 -32,000 0.13 1,712,484,324 6,986,797 3.245 2009-02-20
4035 2009-02-23 2,185,096 -1,184,000 0.13 1,712,484,324 7,101,562 3.250 2009-02-19
4036 2009-02-20 3,369,096 -1,168,000 0.20 1,712,484,324 10,764,262 3.195 2009-02-18
4037 2009-02-19 4,537,096 -192,000 0.26 1,712,484,324 14,904,360 3.285 2009-02-17
4038 2009-02-18 4,729,096 32,000 0.28 1,712,484,324 15,487,789 3.275 2009-02-16
4039 2009-02-17 4,697,096 -48,000 0.27 1,712,484,324 15,570,873 3.315 2009-02-13
4040 2009-02-16 4,745,096 32,000 0.28 1,712,484,324 15,896,072 3.350 2009-02-12
4041 2009-02-13 4,713,096 16,000 0.28 1,712,484,324 15,671,044 3.325 2009-02-11
4042 2009-02-12 4,697,096 -64,000 0.27 1,712,484,324 15,265,562 3.250 2009-02-10
4043 2009-02-11 4,761,096 -384,000 0.28 1,712,484,324 15,949,672 3.350 2009-02-09
4044 2009-02-10 5,145,096 -16,000 0.30 1,712,484,324 16,541,484 3.215 2009-02-06
4045 2009-02-09 5,161,096 2,720,000 0.30 1,712,484,324 16,876,784 3.270 2009-02-05
4046 2009-02-06 2,441,096 1,680,000 0.14 1,712,484,324 7,787,096 3.190 2009-02-04
4047 2009-02-05 761,096 -16,000 0.04 1,712,484,324 2,526,839 3.320 2009-02-03
4048 2009-02-04 777,096 -240,000 0.05 1,712,484,324 2,622,699 3.375 2009-02-02
4049 2009-02-03 1,017,096 -160,000 0.06 1,712,484,324 3,381,844 3.325 2009-01-30
4050 2009-02-02 1,177,096 288,000 0.07 1,712,484,324 4,119,836 3.500 2009-01-29
4051 2009-01-30 889,096 49,120 0.05 1,712,484,324 2,902,898 3.265 2009-01-23
4052 2009-01-29 839,976 112,000 0.05 1,712,484,324 2,561,927 3.050 2009-01-22
4053 2009-01-23 727,976 -80,000 0.04 1,712,484,324 2,074,732 2.850 2009-01-21
4054 2009-01-22 807,976 80,000 0.05 1,712,484,324 2,383,529 2.950 2009-01-20
4055 2009-01-19 727,976 -16,000 0.04 1,712,484,324 2,096,571 2.880 2009-01-15
4056 2009-01-15 743,976 16,000 0.04 1,712,484,324 2,179,850 2.930 2009-01-13
4057 2009-01-12 727,976 -48,000 0.04 1,712,484,324 2,074,732 2.850 2009-01-08
4058 2009-01-09 775,976 32,000 0.05 1,712,484,324 2,265,850 2.920 2009-01-07
4059 2009-01-08 743,976 -32,000 0.04 1,712,484,324 2,153,811 2.895 2009-01-06
4060 2009-01-07 775,976 336,000 0.05 1,712,484,324 2,296,889 2.960 2009-01-05
4061 2009-01-02 439,976 -1,376,000 0.03 1,712,484,324 1,315,528 2.990 2008-12-29
4062 2008-12-30 1,815,976 -32,000 0.13 1,389,600,000 5,266,330 2.900 2008-12-23
4063 2008-12-29 1,847,976 12,000 0.13 1,389,600,000 5,312,931 2.875 2008-12-22
4064 2008-12-23 1,835,976 736,000 0.13 1,389,600,000 5,278,431 2.875 2008-12-19
4065 2008-12-17 1,099,976 -64,000 0.08 1,389,600,000 3,024,934 2.750 2008-12-15
4066 2008-12-16 1,163,976 64,000 0.08 1,389,600,000 3,043,797 2.615 2008-12-12
4067 2008-12-11 1,099,976 592,000 0.08 1,389,600,000 2,887,437 2.625 2008-12-09
4068 2008-12-10 507,976 64,000 0.04 1,389,600,000 1,386,774 2.730 2008-12-08
4069 2008-12-08 443,976 -64,000 0.03 1,389,600,000 1,216,494 2.740 2008-12-04
4070 2008-12-05 507,976 64,000 0.04 1,389,600,000 1,391,854 2.740 2008-12-03
4071 2008-12-02 443,976 -96,000 0.03 1,389,600,000 1,220,934 2.750 2008-11-28
4072 2008-12-01 539,976 -80,000 0.04 1,389,600,000 1,403,938 2.600 2008-11-27
4073 2008-11-28 619,976 160,000 0.04 1,389,600,000 1,527,001 2.463 2008-11-26
4074 2008-11-27 459,976 16,000 0.03 1,389,600,000 1,126,941 2.450 2008-11-25
4075 2008-11-25 443,976 -48,000 0.03 1,389,600,000 1,087,741 2.450 2008-11-21
4076 2008-11-21 491,976 -160,000 0.04 1,389,600,000 1,201,897 2.443 2008-11-19
4077 2008-11-20 651,976 128,000 0.05 1,389,600,000 1,515,844 2.325 2008-11-18
4078 2008-11-19 523,976 64,000 0.04 1,389,600,000 1,192,045 2.275 2008-11-17
4079 2008-11-18 459,976 -2,880,000 0.03 1,389,600,000 1,046,445 2.275 2008-11-14
4080 2008-11-17 3,339,976 -1,304,000 0.24 1,389,600,000 7,625,165 2.283 2008-11-13
4081 2008-11-14 4,643,976 4,200,000 0.33 1,389,600,000 10,448,946 2.250 2008-11-12
4082 2008-11-13 443,976 -272,000 0.03 1,389,600,000 970,088 2.185 2008-11-11
4083 2008-11-12 715,976 -64,000 0.05 1,389,600,000 1,610,946 2.250 2008-11-10
4084 2008-11-11 779,976 -112,000 0.06 1,389,600,000 1,744,806 2.237 2008-11-07
4085 2008-11-10 891,976 -1,520,000 0.06 1,389,600,000 2,118,443 2.375 2008-11-06
4086 2008-11-07 2,411,976 1,392,000 0.17 1,389,600,000 5,909,341 2.450 2008-11-05
4087 2008-11-05 1,019,976 -16,000 0.07 1,389,600,000 2,549,940 2.500 2008-11-03
4088 2008-11-04 1,035,976 464,000 0.07 1,389,600,000 2,382,745 2.300 2008-10-31
4089 2008-11-03 571,976 -2,640,000 0.04 1,389,600,000 1,204,009 2.105 2008-10-30
4090 2008-10-30 3,211,976 48,000 0.23 1,389,600,000 5,373,636 1.673 2008-10-28
4091 2008-10-27 3,163,976 -128,000 0.23 1,389,600,000 7,118,946 2.250 2008-10-23
4092 2008-10-16 3,291,976 16,000 0.24 1,389,600,000 8,312,239 2.525 2008-10-14
4093 2008-10-15 3,275,976 103,200 0.24 1,389,600,000 7,518,365 2.295 2008-10-13
4094 2008-10-14 3,172,776 352,000 0.23 1,389,600,000 7,287,866 2.297 2008-10-10
4095 2008-10-10 2,820,776 624,000 0.20 1,389,600,000 7,192,979 2.550 2008-10-08
4096 2008-10-08 2,196,776 -32,000 0.16 1,389,600,000 6,074,086 2.765 2008-10-03
4097 2008-10-02 2,228,776 8,000 0.16 1,389,600,000 6,485,738 2.910 2008-09-29
4098 2008-09-30 2,220,776 32,000 0.16 1,389,600,000 6,451,354 2.905 2008-09-26
4099 2008-09-26 2,188,776 -48,000 0.16 1,389,600,000 6,183,292 2.825 2008-09-24
4100 2008-09-25 2,236,776 32,000 0.16 1,389,600,000 6,229,421 2.785 2008-09-23
4101 2008-09-24 2,204,776 16,000 0.16 1,389,600,000 6,228,492 2.825 2008-09-22
4102 2008-09-22 2,188,776 -64,000 0.16 1,389,600,000 5,942,527 2.715 2008-09-18
4103 2008-09-19 2,252,776 -16,000 0.16 1,389,600,000 6,296,509 2.795 2008-09-17
4104 2008-09-18 2,268,776 288,000 0.16 1,389,600,000 6,182,415 2.725 2008-09-16
4105 2008-09-17 1,980,776 56,000 0.14 1,389,600,000 5,665,019 2.860 2008-09-12
4106 2008-09-16 1,924,776 8,000 0.14 1,389,600,000 5,629,970 2.925 2008-09-11
4107 2008-09-12 1,916,776 -48,000 0.14 1,389,600,000 5,798,247 3.025 2008-09-10
4108 2008-09-10 1,964,776 32,000 0.14 1,389,600,000 5,894,328 3.000 2008-09-08
4109 2008-09-09 1,932,776 -16,000 0.14 1,389,600,000 5,759,672 2.980 2008-09-05
4110 2008-09-08 1,948,776 -64,000 0.14 1,389,600,000 5,992,486 3.075 2008-09-04
4111 2008-09-05 2,012,776 16,000 0.14 1,389,600,000 6,138,967 3.050 2008-09-03
4112 2008-09-04 1,996,776 -16,000 0.14 1,389,600,000 5,900,473 2.955 2008-09-02
4113 2008-09-02 2,012,776 -144,000 0.14 1,389,600,000 6,038,328 3.000 2008-08-29
4114 2008-09-01 2,156,776 224,000 0.16 1,389,600,000 6,060,541 2.810 2008-08-28
4115 2008-08-29 1,932,776 128,000 0.14 1,389,600,000 5,363,453 2.775 2008-08-27
4116 2008-08-27 1,804,776 48,000 0.13 1,389,600,000 5,269,946 2.920 2008-08-25
4117 2008-08-26 1,756,776 128,000 0.13 1,389,600,000 5,182,489 2.950 2008-08-21
4118 2008-08-25 1,628,776 224,000 0.12 1,389,600,000 4,788,601 2.940 2008-08-20
4119 2008-08-21 1,404,776 -16,000 0.10 1,389,600,000 4,144,089 2.950 2008-08-19
4120 2008-08-20 1,420,776 -16,000 0.10 1,389,600,000 4,226,809 2.975 2008-08-18
4121 2008-08-19 1,436,776 192,000 0.10 1,389,600,000 4,188,202 2.915 2008-08-15
4122 2008-08-18 1,244,776 336,000 0.09 1,389,600,000 3,578,731 2.875 2008-08-14
4123 2008-08-15 908,776 304,000 0.07 1,389,600,000 2,590,012 2.850 2008-08-13
4124 2008-08-13 604,776 4,000 0.04 1,389,600,000 1,708,492 2.825 2008-08-11
4125 2008-08-05 600,776 -96,000 0.04 1,389,600,000 1,607,076 2.675 2008-08-01
4126 2008-08-01 696,776 96,000 0.05 1,389,600,000 1,797,682 2.580 2008-07-30
4127 2008-07-28 600,776 -80,000 0.04 1,389,600,000 1,501,940 2.500 2008-07-24
4128 2008-07-25 680,776 -28,000 0.05 1,389,600,000 1,708,748 2.510 2008-07-23
4129 2008-07-24 708,776 52,000 0.05 1,389,600,000 1,771,940 2.500 2008-07-22
4130 2008-07-23 656,776 48,000 0.05 1,389,600,000 1,625,521 2.475 2008-07-21
4131 2008-07-18 608,776 -144,000 0.04 1,389,600,000 1,521,940 2.500 2008-07-16
4132 2008-07-17 752,776 176,000 0.05 1,389,600,000 1,881,940 2.500 2008-07-15
4133 2008-07-11 576,776 -64,000 0.04 1,389,600,000 1,441,940 2.500 2008-07-09
4134 2008-07-09 640,776 64,000 0.05 1,389,600,000 1,573,105 2.455 2008-07-07
4135 2008-07-04 576,776 -48,000 0.04 1,389,600,000 1,600,553 2.775 2008-07-02
4136 2008-07-03 624,776 -144,000 0.04 1,389,600,000 1,761,868 2.820 2008-06-30
4137 2008-07-02 768,776 144,000 0.06 1,389,600,000 2,137,197 2.780 2008-06-27
4138 2008-06-26 624,776 -240,000 0.04 1,389,600,000 1,736,877 2.780 2008-06-24
4139 2008-06-24 864,776 240,000 0.06 1,389,600,000 2,689,453 3.110 2008-06-20
4140 2008-06-19 624,776 -32,000 0.04 1,389,600,000 1,930,558 3.090 2008-06-17
4141 2008-06-13 656,776 32,000 0.05 1,389,600,000 2,101,683 3.200 2008-06-11
4142 2008-06-06 624,776 -32,000 0.04 1,389,600,000 1,971,168 3.155 2008-06-04
4143 2008-06-05 656,776 32,000 0.05 1,389,600,000 2,193,632 3.340 2008-06-03
4144 2008-05-22 624,776 -32,000 0.04 1,389,600,000 2,161,725 3.460 2008-05-20
4145 2008-05-21 656,776 32,000 0.05 1,389,600,000 2,308,568 3.515 2008-05-19
4146 2008-05-19 624,776 -208,000 0.04 1,389,600,000 2,311,671 3.700 2008-05-15
4147 2008-05-16 832,776 192,000 0.06 1,389,600,000 3,018,813 3.625 2008-05-14
4148 2008-05-15 640,776 -16,000 0.05 1,389,600,000 2,172,231 3.390 2008-05-13
4149 2008-05-14 656,776 32,000 0.05 1,389,600,000 2,233,038 3.400 2008-05-09
4150 2008-05-09 624,776 -64,000 0.04 1,389,600,000 2,077,380 3.325 2008-05-07
4151 2008-05-08 688,776 -96,000 0.05 1,389,600,000 2,272,961 3.300 2008-05-06
4152 2008-05-07 784,776 -14,000 0.06 1,389,600,000 2,589,761 3.300 2008-05-05
4153 2008-05-06 798,776 144,000 0.06 1,389,600,000 2,576,053 3.225 2008-05-02
4154 2008-05-05 654,776 -16,000 0.05 1,389,600,000 2,075,640 3.170 2008-04-30
4155 2008-05-02 670,776 -144,000 0.05 1,389,600,000 2,112,944 3.150 2008-04-29
4156 2008-04-28 814,776 128,000 0.06 1,389,600,000 2,423,959 2.975 2008-04-24
4157 2008-04-25 686,776 -96,000 0.05 1,389,600,000 1,947,010 2.835 2008-04-23
4158 2008-04-24 782,776 80,000 0.06 1,389,600,000 2,215,256 2.830 2008-04-22
4159 2008-04-23 702,776 -16,000 0.05 1,389,600,000 1,932,634 2.750 2008-04-21
4160 2008-04-22 718,776 -128,000 0.05 1,389,600,000 1,879,599 2.615 2008-04-18
4161 2008-04-21 846,776 96,000 0.06 1,389,600,000 2,227,021 2.630 2008-04-17
4162 2008-04-18 750,776 48,000 0.05 1,389,600,000 1,989,556 2.650 2008-04-16
4163 2008-04-17 702,776 -16,000 0.05 1,389,600,000 1,756,940 2.500 2008-04-15
4164 2008-04-16 718,776 -96,000 0.05 1,389,600,000 1,800,534 2.505 2008-04-14
4165 2008-04-15 814,776 112,000 0.06 1,389,600,000 2,179,526 2.675 2008-04-11
4166 2008-04-10 702,776 -160,000 0.05 1,389,600,000 2,002,912 2.850 2008-04-08
4167 2008-04-09 862,776 -96,000 0.06 1,389,600,000 2,545,189 2.950 2008-04-07
4168 2008-04-08 958,776 -176,680 0.07 1,389,600,000 2,785,244 2.905 2008-04-03
4169 2008-04-07 1,135,456 272,000 0.08 1,389,600,000 3,025,990 2.665 2008-04-02
4170 2008-04-03 863,456 16,000 0.06 1,389,600,000 2,022,214 2.342 2008-04-01
4171 2008-04-02 847,456 -80,000 0.06 1,389,600,000 1,961,861 2.315 2008-03-31
4172 2008-04-01 927,456 128,000 0.07 1,389,600,000 2,098,833 2.263 2008-03-28
4173 2008-03-31 799,456 304,000 0.06 1,389,600,000 1,778,790 2.225 2008-03-27
4174 2008-03-26 495,456 -415,320 0.04 1,389,600,000 927,494 1.872 2008-03-20
4175 2008-03-25 910,776 32,000 0.07 1,389,600,000 1,771,459 1.945 2008-03-19
4176 2008-03-20 878,776 -32,000 0.06 1,389,600,000 1,739,976 1.980 2008-03-18
4177 2008-03-17 910,776 -48,000 0.07 1,389,600,000 2,076,569 2.280 2008-03-13
4178 2008-03-14 958,776 -32,000 0.07 1,389,600,000 2,329,826 2.430 2008-03-12
4179 2008-03-13 990,776 -80,000 0.07 1,389,600,000 2,377,862 2.400 2008-03-11
4180 2008-03-12 1,070,776 16,000 0.08 1,389,600,000 2,575,216 2.405 2008-03-10
4181 2008-03-11 1,054,776 48,000 0.08 1,389,600,000 2,470,285 2.342 2008-03-07
4182 2008-03-07 1,006,776 -8,000 0.07 1,389,600,000 2,463,581 2.447 2008-03-05
4183 2008-03-05 1,014,776 -32,000 0.07 1,389,600,000 2,917,481 2.875 2008-03-03
4184 2008-03-04 1,046,776 32,000 0.08 1,389,600,000 3,166,497 3.025 2008-02-29
4185 2008-03-03 1,014,776 -16,000 0.07 1,389,600,000 3,216,840 3.170 2008-02-28
4186 2008-02-28 1,030,776 -80,000 0.07 1,389,600,000 3,432,484 3.330 2008-02-26
4187 2008-02-27 1,110,776 80,000 0.08 1,389,600,000 3,754,423 3.380 2008-02-25
4188 2008-02-26 1,030,776 -112,000 0.07 1,389,600,000 3,453,100 3.350 2008-02-22
4189 2008-02-15 1,142,776 -160,000 0.08 1,389,600,000 3,531,178 3.090 2008-02-13
4190 2008-02-14 1,302,776 32,000 0.09 1,389,600,000 4,377,327 3.360 2008-02-12
4191 2008-02-12 1,270,776 -144,000 0.09 1,389,600,000 4,390,531 3.455 2008-02-05
4192 2008-02-05 1,414,776 144,000 0.10 1,389,600,000 4,732,426 3.345 2008-02-01
4193 2008-01-30 1,270,776 -128,000 0.09 1,389,600,000 4,415,947 3.475 2008-01-28
4194 2008-01-29 1,398,776 -96,000 0.10 1,389,600,000 5,028,600 3.595 2008-01-25
4195 2008-01-25 1,494,776 224,000 0.11 1,389,600,000 4,671,175 3.125 2008-01-23
4196 2008-01-24 1,270,776 -8,000 0.09 1,389,600,000 3,488,280 2.745 2008-01-22
4197 2008-01-23 1,278,776 16,000 0.09 1,389,600,000 4,156,022 3.250 2008-01-21
4198 2008-01-15 1,262,776 -124,800 0.09 1,389,600,000 4,855,374 3.845 2008-01-11
4199 2008-01-10 1,387,576 32,000 0.10 1,389,600,000 5,827,819 4.200 2008-01-08
4200 2008-01-08 1,355,576 -608,000 0.10 1,389,600,000 5,849,310 4.315 2008-01-04
4201 2008-01-07 1,963,576 -16,000 0.14 1,389,600,000 8,443,377 4.300 2008-01-03
4202 2008-01-03 1,979,576 144,000 0.14 1,389,600,000 9,036,764 4.565 2007-12-28
4203 2008-01-02 1,835,576 -16,000 0.13 1,389,600,000 8,388,582 4.570 2007-12-27
4204 2007-12-28 1,851,576 -16,000 0.13 1,389,600,000 8,100,645 4.375 2007-12-21
4205 2007-12-18 1,867,576 656,000 0.13 1,389,600,000 8,170,645 4.375 2007-12-14
4206 2007-12-11 1,211,576 48,000 0.09 1,389,600,000 5,688,349 4.695 2007-12-07
4207 2007-12-07 1,163,576 -32,000 0.08 1,389,600,000 5,236,092 4.500 2007-12-05
4208 2007-12-05 1,195,576 40,000 0.09 1,389,600,000 5,732,787 4.795 2007-12-03
4209 2007-12-04 1,155,576 -40,000 0.08 1,389,600,000 5,361,873 4.640 2007-11-30
4210 2007-12-03 1,195,576 -8,000 0.09 1,389,600,000 5,140,977 4.300 2007-11-29
4211 2007-11-28 1,203,576 -9,000 0.09 1,389,600,000 4,814,304 4.000 2007-11-26
4212 2007-11-26 1,212,576 -16,000 0.09 1,389,600,000 4,850,304 4.000 2007-11-22
4213 2007-11-16 1,228,576 -19,600 0.09 1,389,600,000 5,252,162 4.275 2007-11-14
4214 2007-11-15 1,248,176 1,128 0.09 1,389,600,000 4,930,295 3.950 2007-11-13
4215 2007-11-13 1,247,048 -16,000 0.09 1,389,600,000 5,487,011 4.400 2007-11-09
4216 2007-11-09 1,263,048 4,000 0.09 1,389,600,000 5,620,564 4.450 2007-11-07
4217 2007-11-08 1,259,048 -56,000 0.09 1,389,600,000 5,382,430 4.275 2007-11-06
4218 2007-11-06 1,315,048 48,000 0.09 1,389,600,000 5,648,131 4.295 2007-11-02
4219 2007-11-05 1,267,048 8,000 0.09 1,389,600,000 5,505,324 4.345 2007-11-01
4220 2007-10-30 1,259,048 12,000 0.09 1,389,600,000 5,583,878 4.435 2007-10-26
4221 2007-10-23 1,247,048 41,800 0.09 1,389,600,000 6,035,712 4.840 2007-10-18
4222 2007-10-22 1,205,248 48,000 0.09 1,389,600,000 5,532,088 4.590 2007-10-17
4223 2007-10-15 1,157,248 -4,000 0.08 1,389,600,000 5,149,754 4.450 2007-10-11
4224 2007-10-08 1,161,248 -2,208,000 0.08 1,389,600,000 5,074,654 4.370 2007-10-04
4225 2007-10-05 3,369,248 -64,000 0.24 1,389,600,000 15,751,234 4.675 2007-10-03
4226 2007-10-04 3,433,248 -288,000 0.25 1,389,600,000 16,565,422 4.825 2007-10-02
4227 2007-10-03 3,721,248 -4,000 0.27 1,389,600,000 18,569,028 4.990 2007-09-28
4228 2007-10-02 3,725,248 -1,248,000 0.27 1,389,600,000 18,607,614 4.995 2007-09-27
4229 2007-09-28 4,973,248 1,248,000 0.36 1,389,600,000 23,249,934 4.675 2007-09-25
4230 2007-09-25 3,725,248 -320,000 0.27 1,389,600,000 17,490,039 4.695 2007-09-21
4231 2007-09-21 4,045,248 -14,060 0.29 1,389,600,000 18,345,200 4.535 2007-09-19
4232 2007-09-18 4,059,308 32,000 0.29 1,389,600,000 18,469,851 4.550 2007-09-14
4233 2007-09-17 4,027,308 -80,000 0.29 1,389,600,000 18,022,203 4.475 2007-09-13
4234 2007-09-14 4,107,308 16,000 0.30 1,389,600,000 17,866,790 4.350 2007-09-12
4235 2007-09-12 4,091,308 1,144,000 0.29 1,389,600,000 18,922,300 4.625 2007-09-10
4236 2007-09-11 2,947,308 1,352,000 0.21 1,389,600,000 13,926,030 4.725 2007-09-07
4237 2007-09-10 1,595,308 16,000 0.11 1,389,600,000 7,250,675 4.545 2007-09-06
4238 2007-08-29 1,579,308 16,000 0.11 1,389,600,000 6,506,749 4.120 2007-08-27
4239 2007-08-22 1,563,308 16,000 0.11 1,389,600,000 5,745,157 3.675 2007-08-20
4240 2007-08-21 1,547,308 -2,360,000 0.11 1,389,600,000 5,941,663 3.840 2007-08-17
4241 2007-08-20 3,907,308 2,288,000 0.28 1,389,600,000 15,140,819 3.875 2007-08-16
4242 2007-08-17 1,619,308 -16,000 0.12 1,389,600,000 6,882,059 4.250 2007-08-15
4243 2007-08-14 1,635,308 64,000 0.12 1,389,600,000 7,195,355 4.400 2007-08-10
4244 2007-08-10 1,571,308 12,000 0.11 1,389,600,000 7,267,300 4.625 2007-08-08
4245 2007-08-07 1,559,308 -732 0.11 1,389,600,000 7,242,986 4.645 2007-08-03
4246 2007-08-02 1,560,040 -144,000 0.11 1,389,600,000 7,636,396 4.895 2007-07-31
4247 2007-07-27 1,704,040 -16,000 0.12 1,389,600,000 8,540,648 5.012 2007-07-25
4248 2007-07-13 1,720,040 17,120 0.12 1,389,600,000 8,187,390 4.760 2007-07-11
4249 2007-07-11 1,702,920 -20,000 0.12 1,389,600,000 8,080,355 4.745 2007-07-09
4250 2007-07-10 1,722,920 48,000 0.12 1,389,600,000 7,977,120 4.630 2007-07-06
4251 2007-07-09 1,674,920 8,000 0.12 1,389,600,000 7,687,883 4.590 2007-07-05
4252 2007-07-05 1,666,920 -12,700 0.12 1,389,600,000 7,376,121 4.425 2007-07-03
4253 2007-07-04 1,679,620 20,000 0.12 1,389,600,000 7,390,328 4.400 2007-06-29
4254 2007-07-03 1,659,620 64,000 0.12 1,389,600,000 7,152,962 4.310 2007-06-28

Webb-site Database - Powered By Linux Group

Back to top