Shandong Weigao Group Medical Polymer Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08199 | 2004-02-27 | 2010-07-28 | 2010-07-29 | |
| HK Main | 01066 | 2010-07-29 |
GUOYUAN SECURITIES BROKERAGE (HONG KONG) LIMITED 國元証券經紀(香港)有限公司
CCASSID: B01825
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 5.030 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 5.000 | 2026-01-30 | |||||
| 3 | 2026-01-09 | 44,000 | -500,000 | 0.00 | 4,487,599,124 | 234,080 | 5.320 | 2026-01-07 |
| 4 | 2026-01-08 | 544,000 | -150,000 | 0.01 | 4,487,599,124 | 2,845,120 | 5.230 | 2026-01-06 |
| 5 | 2026-01-07 | 694,000 | -162,000 | 0.02 | 4,488,593,924 | 3,678,200 | 5.300 | 2026-01-05 |
| 6 | 2025-12-12 | 856,000 | -330,000 | 0.02 | 4,492,295,524 | 4,502,560 | 5.260 | 2025-12-10 |
| 7 | 2025-12-08 | 1,186,000 | -20,000 | 0.03 | 4,494,623,124 | 6,629,740 | 5.590 | 2025-12-04 |
| 8 | 2025-12-03 | 1,206,000 | 50,000 | 0.03 | 4,494,797,124 | 6,717,420 | 5.570 | 2025-12-01 |
| 9 | 2025-11-28 | 1,156,000 | -220,000 | 0.03 | 4,495,116,324 | 6,531,400 | 5.650 | 2025-11-26 |
| 10 | 2025-11-27 | 1,376,000 | 20,000 | 0.03 | 4,495,216,324 | 7,719,360 | 5.610 | 2025-11-25 |
| 11 | 2025-11-26 | 1,356,000 | 500,000 | 0.03 | 4,495,636,324 | 7,444,440 | 5.490 | 2025-11-24 |
| 12 | 2025-10-09 | 856,000 | -20,000 | 0.02 | 4,500,490,324 | 5,272,960 | 6.160 | 2025-10-06 |
| 13 | 2025-10-08 | 876,000 | -20,000 | 0.02 | 4,500,490,324 | 5,361,120 | 6.120 | 2025-10-03 |
| 14 | 2025-10-06 | 896,000 | 20,000 | 0.02 | 4,500,490,324 | 5,304,320 | 5.920 | 2025-10-02 |
| 15 | 2025-09-23 | 876,000 | 20,000 | 0.02 | 4,500,490,324 | 5,063,280 | 5.780 | 2025-09-19 |
| 16 | 2025-06-26 | 856,000 | -24,000 | 0.02 | 4,514,259,924 | 5,384,240 | 6.290 | 2025-06-24 |
| 17 | 2025-06-18 | 880,000 | 24,000 | 0.02 | 4,514,563,524 | 5,429,600 | 6.170 | 2025-06-16 |
| 18 | 2024-10-08 | 856,000 | -50,000 | 0.02 | 4,522,332,324 | 5,486,960 | 6.410 | 2024-10-04 |
| 19 | 2024-09-30 | 906,000 | 50,000 | 0.02 | 4,522,332,324 | 4,566,240 | 5.040 | 2024-09-26 |
| 20 | 2023-11-10 | 856,000 | -4,000 | 0.02 | 4,522,332,324 | 6,668,240 | 7.790 | 2023-11-08 |
| 21 | 2023-11-09 | 860,000 | 4,000 | 0.02 | 4,522,332,324 | 6,604,800 | 7.680 | 2023-11-07 |
| 22 | 2023-09-05 | 856,000 | -5,200 | 0.02 | 4,522,332,324 | 6,676,800 | 7.800 | 2023-08-31 |
| 23 | 2023-09-04 | 861,200 | 5,200 | 0.02 | 4,522,332,324 | 6,502,060 | 7.550 | 2023-08-30 |
| 24 | 2022-10-24 | 856,000 | -24,000 | 0.02 | 4,522,332,324 | 10,443,200 | 12.20 | 2022-10-20 |
| 25 | 2022-10-10 | 880,000 | -100,000 | 0.02 | 4,522,332,324 | 9,627,200 | 10.94 | 2022-10-06 |
| 26 | 2022-07-11 | 980,000 | -8,400 | 0.02 | 4,522,332,324 | 9,133,600 | 9.320 | 2022-07-07 |
| 27 | 2022-07-08 | 988,400 | -3,600 | 0.02 | 4,522,332,324 | 9,211,888 | 9.320 | 2022-07-06 |
| 28 | 2022-07-07 | 992,000 | -36,400 | 0.02 | 4,522,332,324 | 9,334,720 | 9.410 | 2022-07-05 |
| 29 | 2022-07-06 | 1,028,400 | 48,400 | 0.02 | 4,522,332,324 | 9,728,664 | 9.460 | 2022-07-04 |
| 30 | 2022-06-27 | 980,000 | -50,000 | 0.02 | 4,522,332,324 | 8,584,800 | 8.760 | 2022-06-23 |
| 31 | 2022-06-24 | 1,030,000 | -50,000 | 0.02 | 4,522,332,324 | 8,621,100 | 8.370 | 2022-06-22 |
| 32 | 2022-06-23 | 1,080,000 | -100,000 | 0.02 | 4,522,332,324 | 8,942,400 | 8.280 | 2022-06-21 |
| 33 | 2022-06-20 | 1,180,000 | 50,000 | 0.03 | 4,522,332,324 | 9,050,600 | 7.670 | 2022-06-16 |
| 34 | 2022-06-15 | 1,130,000 | 50,000 | 0.02 | 4,522,332,324 | 8,825,300 | 7.810 | 2022-06-13 |
| 35 | 2022-06-13 | 1,080,000 | -50,000 | 0.02 | 4,522,332,324 | 8,856,000 | 8.200 | 2022-06-09 |
| 36 | 2022-06-10 | 1,130,000 | -50,000 | 0.02 | 4,522,332,324 | 9,503,300 | 8.410 | 2022-06-08 |
| 37 | 2022-06-07 | 1,180,000 | 100,000 | 0.03 | 4,522,332,324 | 9,345,600 | 7.920 | 2022-06-02 |
| 38 | 2021-12-17 | 1,080,000 | -20,000 | 0.02 | 4,522,332,324 | 10,864,800 | 10.06 | 2021-12-15 |
| 39 | 2021-12-02 | 1,100,000 | -30,000 | 0.02 | 4,522,332,324 | 12,122,000 | 11.02 | 2021-11-30 |
| 40 | 2021-12-01 | 1,130,000 | -30,000 | 0.02 | 4,522,332,324 | 12,430,000 | 11.00 | 2021-11-29 |
| 41 | 2021-11-09 | 1,160,000 | -12,000 | 0.03 | 4,522,332,324 | 13,757,600 | 11.86 | 2021-11-05 |
| 42 | 2021-11-08 | 1,172,000 | -12,000 | 0.03 | 4,522,332,324 | 13,853,040 | 11.82 | 2021-11-04 |
| 43 | 2021-11-05 | 1,184,000 | -12,000 | 0.03 | 4,522,332,324 | 14,255,360 | 12.04 | 2021-11-03 |
| 44 | 2021-11-04 | 1,196,000 | -8,000 | 0.03 | 4,522,332,324 | 14,758,640 | 12.34 | 2021-11-02 |
| 45 | 2021-10-08 | 1,204,000 | -52,000 | 0.03 | 4,522,332,324 | 16,470,720 | 13.68 | 2021-10-06 |
| 46 | 2021-10-07 | 1,256,000 | -48,000 | 0.03 | 4,522,332,324 | 18,237,120 | 14.52 | 2021-10-05 |
| 47 | 2021-09-21 | 1,304,000 | 100,000 | 0.03 | 4,522,332,324 | 17,812,640 | 13.66 | 2021-09-17 |
| 48 | 2021-09-07 | 1,204,000 | -16,000 | 0.03 | 4,522,332,324 | 16,591,120 | 13.78 | 2021-09-03 |
| 49 | 2021-09-06 | 1,220,000 | -12,000 | 0.03 | 4,522,332,324 | 16,860,400 | 13.82 | 2021-09-02 |
| 50 | 2021-07-29 | 1,232,000 | -24,000 | 0.03 | 4,522,332,324 | 16,262,400 | 13.20 | 2021-07-27 |
| 51 | 2021-07-28 | 1,256,000 | -12,000 | 0.03 | 4,522,332,324 | 17,910,560 | 14.26 | 2021-07-26 |
| 52 | 2021-07-05 | 1,268,000 | -28,000 | 0.03 | 4,522,332,324 | 22,976,160 | 18.12 | 2021-06-30 |
| 53 | 2021-07-02 | 1,296,000 | -32,000 | 0.03 | 4,522,332,324 | 24,235,200 | 18.70 | 2021-06-29 |
| 54 | 2021-06-28 | 1,328,000 | -8,000 | 0.03 | 4,522,332,324 | 25,471,040 | 19.18 | 2021-06-24 |
| 55 | 2021-06-24 | 1,336,000 | 56,000 | 0.03 | 4,522,332,324 | 26,452,800 | 19.80 | 2021-06-22 |
| 56 | 2021-06-22 | 1,280,000 | 4,000 | 0.03 | 4,522,332,324 | 23,756,800 | 18.56 | 2021-06-18 |
| 57 | 2021-06-18 | 1,276,000 | 12,000 | 0.03 | 4,522,332,324 | 21,794,080 | 17.08 | 2021-06-16 |
| 58 | 2021-06-16 | 1,264,000 | -8,000 | 0.03 | 4,522,332,324 | 22,499,200 | 17.80 | 2021-06-11 |
| 59 | 2021-06-10 | 1,272,000 | 20,000 | 0.03 | 4,522,332,324 | 21,802,080 | 17.14 | 2021-06-08 |
| 60 | 2021-06-04 | 1,252,000 | -16,000 | 0.03 | 4,522,332,324 | 21,008,560 | 16.78 | 2021-06-02 |
| 61 | 2021-06-03 | 1,268,000 | 8,000 | 0.03 | 4,522,332,324 | 21,708,160 | 17.12 | 2021-06-01 |
| 62 | 2021-06-02 | 1,260,000 | -12,000 | 0.03 | 4,522,332,324 | 21,596,400 | 17.14 | 2021-05-31 |
| 63 | 2021-06-01 | 1,272,000 | 12,000 | 0.03 | 4,522,332,324 | 20,530,080 | 16.14 | 2021-05-28 |
| 64 | 2021-05-27 | 1,260,000 | 8,000 | 0.03 | 4,522,332,324 | 21,898,800 | 17.38 | 2021-05-25 |
| 65 | 2021-05-25 | 1,252,000 | -20,000 | 0.03 | 4,522,332,324 | 22,360,720 | 17.86 | 2021-05-21 |
| 66 | 2021-05-24 | 1,272,000 | -44,000 | 0.03 | 4,522,332,324 | 22,972,320 | 18.06 | 2021-05-20 |
| 67 | 2021-05-21 | 1,316,000 | -12,000 | 0.03 | 4,522,332,324 | 24,056,480 | 18.28 | 2021-05-18 |
| 68 | 2021-05-17 | 1,328,000 | -40,000 | 0.03 | 4,522,332,324 | 23,240,000 | 17.50 | 2021-05-13 |
| 69 | 2021-05-05 | 1,368,000 | 4,000 | 0.03 | 4,522,332,324 | 24,706,080 | 18.06 | 2021-05-03 |
| 70 | 2021-05-03 | 1,364,000 | -40,000 | 0.03 | 4,522,332,324 | 24,033,680 | 17.62 | 2021-04-29 |
| 71 | 2021-04-29 | 1,404,000 | -12,000 | 0.03 | 4,522,332,324 | 24,570,000 | 17.50 | 2021-04-27 |
| 72 | 2021-04-27 | 1,416,000 | 4,000 | 0.03 | 4,522,332,324 | 23,817,120 | 16.82 | 2021-04-23 |
| 73 | 2021-04-26 | 1,412,000 | -12,000 | 0.03 | 4,522,332,324 | 21,970,720 | 15.56 | 2021-04-22 |
| 74 | 2021-04-23 | 1,424,000 | -8,000 | 0.03 | 4,522,332,324 | 21,758,720 | 15.28 | 2021-04-21 |
| 75 | 2021-04-22 | 1,432,000 | -4,000 | 0.03 | 4,522,332,324 | 21,795,040 | 15.22 | 2021-04-20 |
| 76 | 2021-04-12 | 1,436,000 | -12,000 | 0.03 | 4,522,332,324 | 22,746,240 | 15.84 | 2021-04-08 |
| 77 | 2021-04-08 | 1,448,000 | -20,000 | 0.03 | 4,522,332,324 | 22,096,480 | 15.26 | 2021-04-01 |
| 78 | 2021-04-07 | 1,468,000 | -32,000 | 0.03 | 4,522,332,324 | 22,519,120 | 15.34 | 2021-03-31 |
| 79 | 2021-04-01 | 1,500,000 | -4,000 | 0.03 | 4,522,332,324 | 21,810,000 | 14.54 | 2021-03-30 |
| 80 | 2021-03-19 | 1,504,000 | 16,000 | 0.03 | 4,522,332,324 | 20,304,000 | 13.50 | 2021-03-17 |
| 81 | 2021-03-10 | 1,488,000 | -8,000 | 0.03 | 4,522,332,324 | 19,076,160 | 12.82 | 2021-03-08 |
| 82 | 2021-03-08 | 1,496,000 | 8,000 | 0.03 | 4,522,332,324 | 19,238,560 | 12.86 | 2021-03-04 |
| 83 | 2021-03-04 | 1,488,000 | 4,000 | 0.03 | 4,522,332,324 | 20,088,000 | 13.50 | 2021-03-02 |
| 84 | 2021-03-02 | 1,484,000 | -8,000 | 0.03 | 4,522,332,324 | 19,766,880 | 13.32 | 2021-02-26 |
| 85 | 2021-03-01 | 1,492,000 | 8,000 | 0.03 | 4,522,332,324 | 20,022,640 | 13.42 | 2021-02-25 |
| 86 | 2021-02-24 | 1,484,000 | 24,000 | 0.03 | 4,522,332,324 | 20,805,680 | 14.02 | 2021-02-22 |
| 87 | 2021-02-23 | 1,460,000 | 80,000 | 0.03 | 4,522,332,324 | 21,754,000 | 14.90 | 2021-02-19 |
| 88 | 2021-02-08 | 1,380,000 | 24,000 | 0.03 | 4,522,332,324 | 20,534,400 | 14.88 | 2021-02-04 |
| 89 | 2021-02-04 | 1,356,000 | -100,000 | 0.03 | 4,522,332,324 | 21,153,600 | 15.60 | 2021-02-02 |
| 90 | 2021-02-02 | 1,456,000 | 12,000 | 0.03 | 4,522,332,324 | 21,112,000 | 14.50 | 2021-01-29 |
| 91 | 2021-02-01 | 1,444,000 | 24,000 | 0.03 | 4,522,332,324 | 21,371,200 | 14.80 | 2021-01-28 |
| 92 | 2021-01-29 | 1,420,000 | -108,000 | 0.03 | 4,522,332,324 | 21,669,200 | 15.26 | 2021-01-27 |
| 93 | 2021-01-28 | 1,528,000 | 20,000 | 0.03 | 4,522,332,324 | 22,706,080 | 14.86 | 2021-01-26 |
| 94 | 2021-01-27 | 1,508,000 | 48,000 | 0.03 | 4,522,332,324 | 23,012,080 | 15.26 | 2021-01-25 |
| 95 | 2021-01-26 | 1,460,000 | 100,000 | 0.03 | 4,522,332,324 | 21,958,400 | 15.04 | 2021-01-22 |
| 96 | 2021-01-25 | 1,360,000 | 28,000 | 0.03 | 4,522,332,324 | 21,352,000 | 15.70 | 2021-01-21 |
| 97 | 2021-01-22 | 1,332,000 | 4,000 | 0.03 | 4,522,332,324 | 20,912,400 | 15.70 | 2021-01-20 |
| 98 | 2021-01-20 | 1,328,000 | -28,000 | 0.03 | 4,522,332,324 | 20,052,800 | 15.10 | 2021-01-18 |
| 99 | 2021-01-18 | 1,356,000 | -4,000 | 0.03 | 4,522,332,324 | 20,746,800 | 15.30 | 2021-01-14 |
| 100 | 2021-01-15 | 1,360,000 | 12,000 | 0.03 | 4,522,332,324 | 21,161,600 | 15.56 | 2021-01-13 |
| 101 | 2021-01-12 | 1,348,000 | 56,000 | 0.03 | 4,522,332,324 | 22,484,640 | 16.68 | 2021-01-08 |
| 102 | 2021-01-11 | 1,292,000 | 56,000 | 0.03 | 4,522,332,324 | 21,188,800 | 16.40 | 2021-01-07 |
| 103 | 2020-12-29 | 1,236,000 | -8,000 | 0.03 | 4,522,332,324 | 20,641,200 | 16.70 | 2020-12-23 |
| 104 | 2020-12-28 | 1,244,000 | 108,000 | 0.03 | 4,522,332,324 | 20,600,640 | 16.56 | 2020-12-22 |
| 105 | 2020-12-23 | 1,136,000 | -8,000 | 0.03 | 4,522,332,324 | 18,834,880 | 16.58 | 2020-12-21 |
| 106 | 2020-12-16 | 1,144,000 | -8,000 | 0.03 | 4,522,332,324 | 16,427,840 | 14.36 | 2020-12-14 |
| 107 | 2020-12-15 | 1,152,000 | 8,000 | 0.03 | 4,522,332,324 | 16,496,640 | 14.32 | 2020-12-11 |
| 108 | 2020-12-07 | 1,144,000 | 28,000 | 0.03 | 4,522,332,324 | 16,793,920 | 14.68 | 2020-12-03 |
| 109 | 2020-12-03 | 1,116,000 | -32,000 | 0.02 | 4,522,332,324 | 17,454,240 | 15.64 | 2020-12-01 |
| 110 | 2020-12-01 | 1,148,000 | -40,000 | 0.03 | 4,522,332,324 | 18,230,240 | 15.88 | 2020-11-27 |
| 111 | 2020-11-23 | 1,188,000 | 8,000 | 0.03 | 4,522,332,324 | 20,053,440 | 16.88 | 2020-11-19 |
| 112 | 2020-11-10 | 1,180,000 | -8,000 | 0.03 | 4,522,332,324 | 17,818,000 | 15.10 | 2020-11-06 |
| 113 | 2020-11-09 | 1,188,000 | 8,000 | 0.03 | 4,522,332,324 | 17,915,040 | 15.08 | 2020-11-05 |
| 114 | 2020-11-02 | 1,180,000 | -24,000 | 0.03 | 4,522,332,324 | 18,030,400 | 15.28 | 2020-10-29 |
| 115 | 2020-10-22 | 1,204,000 | 40,000 | 0.03 | 4,522,332,324 | 19,071,360 | 15.84 | 2020-10-20 |
| 116 | 2020-10-15 | 1,164,000 | 40,000 | 0.03 | 4,522,332,324 | 18,740,400 | 16.10 | 2020-10-12 |
| 117 | 2020-10-06 | 1,124,000 | 4,000 | 0.02 | 4,522,332,324 | 17,354,560 | 15.44 | 2020-09-30 |
| 118 | 2020-09-22 | 1,120,000 | 4,000 | 0.02 | 4,522,332,324 | 18,076,800 | 16.14 | 2020-09-18 |
| 119 | 2020-09-16 | 1,116,000 | -4,000 | 0.02 | 4,522,332,324 | 19,306,800 | 17.30 | 2020-09-14 |
| 120 | 2020-09-14 | 1,120,000 | 4,000 | 0.02 | 4,522,332,324 | 18,300,800 | 16.34 | 2020-09-10 |
| 121 | 2020-09-11 | 1,116,000 | -12,000 | 0.02 | 4,522,332,324 | 19,329,120 | 17.32 | 2020-09-09 |
| 122 | 2020-09-10 | 1,128,000 | -4,000 | 0.02 | 4,522,332,324 | 20,055,840 | 17.78 | 2020-09-08 |
| 123 | 2020-09-04 | 1,132,000 | 20,000 | 0.03 | 4,522,332,324 | 21,983,440 | 19.42 | 2020-09-02 |
| 124 | 2020-09-03 | 1,112,000 | 8,000 | 0.02 | 4,522,332,324 | 20,660,960 | 18.58 | 2020-09-01 |
| 125 | 2020-09-02 | 1,104,000 | 4,000 | 0.02 | 4,522,332,324 | 19,982,400 | 18.10 | 2020-08-31 |
| 126 | 2020-08-31 | 1,100,000 | -16,000 | 0.02 | 4,522,332,324 | 20,174,000 | 18.34 | 2020-08-27 |
| 127 | 2020-08-27 | 1,116,000 | 12,000 | 0.02 | 4,522,332,324 | 20,244,240 | 18.14 | 2020-08-25 |
| 128 | 2020-08-24 | 1,104,000 | -16,000 | 0.02 | 4,522,332,324 | 19,849,920 | 17.98 | 2020-08-20 |
| 129 | 2020-08-21 | 1,120,000 | -40,000 | 0.02 | 4,522,332,324 | 20,966,400 | 18.72 | 2020-08-19 |
| 130 | 2020-08-20 | 1,160,000 | -36,000 | 0.03 | 4,522,332,324 | 22,689,600 | 19.56 | 2020-08-18 |
| 131 | 2020-08-19 | 1,196,000 | -116,000 | 0.03 | 4,522,332,324 | 22,269,520 | 18.62 | 2020-08-17 |
| 132 | 2020-08-18 | 1,312,000 | -12,000 | 0.03 | 4,522,332,324 | 24,586,880 | 18.74 | 2020-08-14 |
| 133 | 2020-08-14 | 1,324,000 | -8,000 | 0.03 | 4,522,332,324 | 24,997,120 | 18.88 | 2020-08-12 |
| 134 | 2020-08-13 | 1,332,000 | 8,000 | 0.03 | 4,522,332,324 | 26,973,000 | 20.25 | 2020-08-11 |
| 135 | 2020-08-07 | 1,324,000 | 72,000 | 0.03 | 4,522,332,324 | 28,995,600 | 21.90 | 2020-08-05 |
| 136 | 2020-08-05 | 1,252,000 | 36,000 | 0.03 | 4,522,332,324 | 26,479,800 | 21.15 | 2020-08-03 |
| 137 | 2020-07-31 | 1,216,000 | 12,000 | 0.03 | 4,522,332,324 | 24,745,600 | 20.35 | 2020-07-29 |
| 138 | 2020-07-30 | 1,204,000 | -8,000 | 0.03 | 4,522,332,324 | 23,887,360 | 19.84 | 2020-07-28 |
| 139 | 2020-07-28 | 1,212,000 | -100,000 | 0.03 | 4,522,332,324 | 23,318,880 | 19.24 | 2020-07-24 |
| 140 | 2020-07-24 | 1,312,000 | 112,000 | 0.03 | 4,522,332,324 | 26,436,800 | 20.15 | 2020-07-22 |
| 141 | 2020-07-21 | 1,200,000 | -4,000 | 0.03 | 4,522,332,324 | 22,440,000 | 18.70 | 2020-07-17 |
| 142 | 2020-07-20 | 1,204,000 | -8,000 | 0.03 | 4,522,332,324 | 21,214,480 | 17.62 | 2020-07-16 |
| 143 | 2020-07-17 | 1,212,000 | -28,000 | 0.03 | 4,522,332,324 | 23,391,600 | 19.30 | 2020-07-15 |
| 144 | 2020-07-09 | 1,240,000 | -52,000 | 0.03 | 4,522,332,324 | 21,824,000 | 17.60 | 2020-07-07 |
| 145 | 2020-07-03 | 1,292,000 | 24,000 | 0.03 | 4,522,332,324 | 22,274,080 | 17.24 | 2020-06-30 |
| 146 | 2020-07-02 | 1,268,000 | -20,000 | 0.03 | 4,522,332,324 | 22,063,200 | 17.40 | 2020-06-29 |
| 147 | 2020-06-24 | 1,288,000 | -36,000 | 0.03 | 4,522,332,324 | 19,706,400 | 15.30 | 2020-06-22 |
| 148 | 2020-06-16 | 1,324,000 | 208,000 | 0.03 | 4,522,332,324 | 22,084,320 | 16.68 | 2020-06-12 |
| 149 | 2020-06-15 | 1,116,000 | 16,000 | 0.02 | 4,522,332,324 | 17,856,000 | 16.00 | 2020-06-11 |
| 150 | 2020-06-09 | 1,100,000 | -64,000 | 0.02 | 4,522,332,324 | 16,940,000 | 15.40 | 2020-06-05 |
| 151 | 2020-06-08 | 1,164,000 | 64,000 | 0.03 | 4,522,332,324 | 18,158,400 | 15.60 | 2020-06-04 |
| 152 | 2020-06-05 | 1,100,000 | -68,000 | 0.02 | 4,522,332,324 | 16,588,000 | 15.08 | 2020-06-03 |
| 153 | 2020-06-04 | 1,168,000 | 68,000 | 0.03 | 4,522,332,324 | 17,122,880 | 14.66 | 2020-06-02 |
| 154 | 2020-06-02 | 1,100,000 | -16,000 | 0.02 | 4,522,332,324 | 14,916,000 | 13.56 | 2020-05-29 |
| 155 | 2020-05-26 | 1,116,000 | -200,000 | 0.02 | 4,522,332,324 | 14,552,640 | 13.04 | 2020-05-22 |
| 156 | 2020-05-25 | 1,316,000 | -4,000 | 0.03 | 4,522,332,324 | 17,792,320 | 13.52 | 2020-05-21 |
| 157 | 2020-05-22 | 1,320,000 | 56,000 | 0.03 | 4,522,332,324 | 18,770,400 | 14.22 | 2020-05-20 |
| 158 | 2020-05-20 | 1,264,000 | 80,000 | 0.03 | 4,522,332,324 | 17,240,960 | 13.64 | 2020-05-18 |
| 159 | 2020-05-19 | 1,184,000 | -40,000 | 0.03 | 4,522,332,324 | 15,439,360 | 13.04 | 2020-05-15 |
| 160 | 2020-05-18 | 1,224,000 | 40,000 | 0.03 | 4,522,332,324 | 15,863,040 | 12.96 | 2020-05-14 |
| 161 | 2020-05-15 | 1,184,000 | 148,000 | 0.03 | 4,522,332,324 | 15,226,240 | 12.86 | 2020-05-13 |
| 162 | 2020-05-06 | 1,036,000 | -152,000 | 0.02 | 4,522,332,324 | 11,976,160 | 11.56 | 2020-05-04 |
| 163 | 2020-04-28 | 1,188,000 | 8,000 | 0.03 | 4,522,332,324 | 14,327,280 | 12.06 | 2020-04-24 |
| 164 | 2020-04-27 | 1,180,000 | 100,000 | 0.03 | 4,522,332,324 | 14,702,800 | 12.46 | 2020-04-23 |
| 165 | 2020-04-24 | 1,080,000 | 64,000 | 0.02 | 4,522,332,324 | 13,586,400 | 12.58 | 2020-04-22 |
| 166 | 2020-04-15 | 1,016,000 | -12,000 | 0.02 | 4,522,332,324 | 10,566,400 | 10.40 | 2020-04-09 |
| 167 | 2020-04-09 | 1,028,000 | 12,000 | 0.02 | 4,522,332,324 | 10,249,160 | 9.970 | 2020-04-07 |
| 168 | 2020-03-16 | 1,016,000 | -300,000 | 0.02 | 4,522,332,324 | 10,363,200 | 10.20 | 2020-03-12 |
| 169 | 2020-03-09 | 1,316,000 | 28,000 | 0.03 | 4,522,332,324 | 15,055,040 | 11.44 | 2020-03-05 |
| 170 | 2020-03-06 | 1,288,000 | 12,000 | 0.03 | 4,522,332,324 | 14,296,800 | 11.10 | 2020-03-04 |
| 171 | 2020-02-10 | 1,276,000 | 300,000 | 0.03 | 4,522,332,324 | 12,913,120 | 10.12 | 2020-02-06 |
| 172 | 2020-02-03 | 976,000 | -4,000 | 0.02 | 4,522,332,324 | 9,086,560 | 9.310 | 2020-01-30 |
| 173 | 2019-11-29 | 980,000 | -12,000 | 0.02 | 4,522,332,324 | 9,447,200 | 9.640 | 2019-11-27 |
| 174 | 2019-11-27 | 992,000 | -120,000 | 0.02 | 4,522,332,324 | 9,424,000 | 9.500 | 2019-11-25 |
| 175 | 2019-11-22 | 1,112,000 | 120,000 | 0.02 | 4,522,332,324 | 11,008,800 | 9.900 | 2019-11-20 |
| 176 | 2019-11-06 | 992,000 | -32,000 | 0.02 | 4,522,332,324 | 9,027,200 | 9.100 | 2019-11-04 |
| 177 | 2019-09-13 | 1,024,000 | 32,000 | 0.02 | 4,522,332,324 | 8,744,960 | 8.540 | 2019-09-11 |
| 178 | 2019-09-11 | 992,000 | 32,000 | 0.02 | 4,522,332,324 | 8,610,560 | 8.680 | 2019-09-09 |
| 179 | 2019-08-22 | 960,000 | 100,000 | 0.02 | 4,522,332,324 | 6,873,600 | 7.160 | 2019-08-20 |
| 180 | 2019-08-21 | 860,000 | 100,000 | 0.02 | 4,522,332,324 | 6,131,800 | 7.130 | 2019-08-19 |
| 181 | 2019-06-10 | 760,000 | 24,000 | 0.02 | 4,522,332,324 | 5,130,000 | 6.750 | 2019-06-05 |
| 182 | 2019-04-10 | 736,000 | 40,000 | 0.02 | 4,522,332,324 | 5,188,800 | 7.050 | 2019-04-08 |
| 183 | 2019-04-01 | 696,000 | 24,000 | 0.02 | 4,522,332,324 | 5,004,240 | 7.190 | 2019-03-28 |
| 184 | 2019-03-29 | 672,000 | 16,000 | 0.01 | 4,522,332,324 | 5,187,840 | 7.720 | 2019-03-27 |
| 185 | 2019-02-27 | 656,000 | -28,000 | 0.01 | 4,522,332,324 | 4,651,040 | 7.090 | 2019-02-25 |
| 186 | 2018-12-10 | 684,000 | -4,000 | 0.02 | 4,522,332,324 | 4,822,200 | 7.050 | 2018-12-06 |
| 187 | 2018-11-21 | 688,000 | 4,000 | 0.02 | 4,522,332,324 | 5,132,480 | 7.460 | 2018-11-19 |
| 188 | 2018-09-21 | 684,000 | -4,000 | 0.02 | 4,522,332,324 | 5,492,520 | 8.030 | 2018-09-19 |
| 189 | 2018-09-11 | 688,000 | -8,000 | 0.02 | 4,522,332,324 | 5,187,520 | 7.540 | 2018-09-07 |
| 190 | 2018-09-05 | 696,000 | -4,000 | 0.02 | 4,522,332,324 | 5,150,400 | 7.400 | 2018-09-03 |
| 191 | 2018-09-04 | 700,000 | -8,000 | 0.02 | 4,522,332,324 | 5,201,000 | 7.430 | 2018-08-31 |
| 192 | 2018-09-03 | 708,000 | 4,000 | 0.02 | 4,522,332,324 | 5,239,200 | 7.400 | 2018-08-30 |
| 193 | 2018-08-31 | 704,000 | 16,000 | 0.02 | 4,522,332,324 | 4,568,960 | 6.490 | 2018-08-29 |
| 194 | 2018-08-30 | 688,000 | -20,000 | 0.02 | 4,522,332,324 | 4,396,320 | 6.390 | 2018-08-28 |
| 195 | 2018-08-29 | 708,000 | -28,000 | 0.02 | 4,522,332,324 | 4,509,960 | 6.370 | 2018-08-27 |
| 196 | 2018-08-23 | 736,000 | 292,000 | 0.02 | 4,522,332,324 | 4,747,200 | 6.450 | 2018-08-21 |
| 197 | 2018-08-07 | 444,000 | 200,000 | 0.02 | 1,883,732,324 | 2,668,440 | 6.010 | 2018-08-03 |
| 198 | 2018-07-30 | 244,000 | -396,000 | 0.01 | 1,883,732,324 | 1,503,040 | 6.160 | 2018-07-26 |
| 199 | 2018-07-19 | 640,000 | -8,000 | 0.03 | 1,883,732,324 | 4,000,000 | 6.250 | 2018-07-17 |
| 200 | 2018-07-17 | 648,000 | 56,000 | 0.03 | 1,883,732,324 | 4,108,320 | 6.340 | 2018-07-13 |
| 201 | 2018-06-25 | 592,000 | -16,000 | 0.03 | 1,883,732,324 | 3,398,080 | 5.740 | 2018-06-21 |
| 202 | 2018-06-21 | 608,000 | -408,000 | 0.03 | 1,883,732,324 | 3,568,960 | 5.870 | 2018-06-19 |
| 203 | 2018-06-15 | 1,016,000 | -628,000 | 0.05 | 1,883,732,324 | 6,512,560 | 6.410 | 2018-06-13 |
| 204 | 2018-06-06 | 1,644,000 | 160,000 | 0.09 | 1,883,732,324 | 10,686,000 | 6.500 | 2018-06-04 |
| 205 | 2018-06-05 | 1,484,000 | 328,000 | 0.08 | 1,883,732,324 | 9,764,720 | 6.580 | 2018-06-01 |
| 206 | 2018-06-04 | 1,156,000 | 532,000 | 0.06 | 1,883,732,324 | 7,803,000 | 6.750 | 2018-05-31 |
| 207 | 2018-05-23 | 624,000 | 32,000 | 0.03 | 1,883,732,324 | 3,912,480 | 6.270 | 2018-05-18 |
| 208 | 2018-04-24 | 592,000 | -4,000 | 0.03 | 1,883,732,324 | 2,865,280 | 4.840 | 2018-04-20 |
| 209 | 2018-04-13 | 596,000 | -520,000 | 0.03 | 1,883,732,324 | 2,860,800 | 4.800 | 2018-04-11 |
| 210 | 2018-04-04 | 1,116,000 | 16,000 | 0.06 | 1,883,732,324 | 5,836,680 | 5.230 | 2018-03-29 |
| 211 | 2018-03-21 | 1,100,000 | 524,000 | 0.06 | 1,883,732,324 | 5,929,000 | 5.390 | 2018-03-19 |
| 212 | 2018-03-12 | 576,000 | 84,000 | 0.03 | 1,883,732,324 | 3,047,040 | 5.290 | 2018-03-08 |
| 213 | 2018-03-06 | 492,000 | -4,000 | 0.03 | 1,883,732,324 | 2,583,000 | 5.250 | 2018-03-02 |
| 214 | 2018-02-13 | 496,000 | 24,000 | 0.03 | 1,883,732,324 | 2,465,120 | 4.970 | 2018-02-09 |
| 215 | 2018-02-09 | 472,000 | 4,000 | 0.03 | 1,883,732,324 | 2,435,520 | 5.160 | 2018-02-07 |
| 216 | 2018-01-24 | 468,000 | -4,000 | 0.02 | 1,883,732,324 | 2,981,160 | 6.370 | 2018-01-22 |
| 217 | 2018-01-23 | 472,000 | 4,000 | 0.03 | 1,883,732,324 | 3,011,360 | 6.380 | 2018-01-19 |
| 218 | 2018-01-16 | 468,000 | 4,000 | 0.02 | 1,883,732,324 | 2,719,080 | 5.810 | 2018-01-12 |
| 219 | 2017-12-13 | 464,000 | -4,000 | 0.02 | 1,883,732,324 | 2,477,760 | 5.340 | 2017-12-11 |
| 220 | 2017-12-07 | 468,000 | 4,000 | 0.02 | 1,883,732,324 | 2,471,040 | 5.280 | 2017-12-05 |
| 221 | 2017-11-17 | 464,000 | -4,000 | 0.02 | 1,883,732,324 | 2,663,360 | 5.740 | 2017-11-15 |
| 222 | 2017-11-10 | 468,000 | 4,000 | 0.02 | 1,883,732,324 | 2,555,280 | 5.460 | 2017-11-08 |
| 223 | 2017-09-14 | 464,000 | -24,000 | 0.02 | 1,883,732,324 | 2,732,960 | 5.890 | 2017-09-12 |
| 224 | 2017-08-29 | 488,000 | -12,000 | 0.03 | 1,883,732,324 | 2,981,680 | 6.110 | 2017-08-25 |
| 225 | 2017-08-28 | 500,000 | -12,000 | 0.03 | 1,883,732,324 | 3,195,000 | 6.390 | 2017-08-24 |
| 226 | 2017-08-25 | 512,000 | 24,000 | 0.03 | 1,883,732,324 | 3,200,000 | 6.250 | 2017-08-22 |
| 227 | 2017-06-14 | 488,000 | -24,000 | 0.03 | 1,883,732,324 | 3,030,480 | 6.210 | 2017-06-12 |
| 228 | 2017-06-02 | 512,000 | -40,000 | 0.03 | 1,883,732,324 | 3,133,440 | 6.120 | 2017-05-31 |
| 229 | 2017-05-22 | 552,000 | -40,000 | 0.03 | 1,883,732,324 | 3,234,720 | 5.860 | 2017-05-18 |
| 230 | 2017-05-15 | 592,000 | -40,000 | 0.03 | 1,883,732,324 | 3,552,000 | 6.000 | 2017-05-11 |
| 231 | 2017-05-10 | 632,000 | -4,000 | 0.03 | 1,883,732,324 | 3,697,200 | 5.850 | 2017-05-08 |
| 232 | 2017-04-24 | 636,000 | -8,000 | 0.03 | 1,883,732,324 | 3,498,000 | 5.500 | 2017-04-20 |
| 233 | 2017-04-21 | 644,000 | 8,000 | 0.03 | 1,883,732,324 | 3,458,280 | 5.370 | 2017-04-19 |
| 234 | 2017-03-28 | 636,000 | 8,000 | 0.03 | 1,883,732,324 | 3,415,320 | 5.370 | 2017-03-24 |
| 235 | 2017-03-27 | 628,000 | 8,000 | 0.03 | 1,883,732,324 | 3,121,160 | 4.970 | 2017-03-23 |
| 236 | 2017-03-16 | 620,000 | 100,000 | 0.03 | 1,883,732,324 | 2,926,400 | 4.720 | 2017-03-14 |
| 237 | 2017-03-15 | 520,000 | -20,000 | 0.03 | 1,883,732,324 | 2,418,000 | 4.650 | 2017-03-13 |
| 238 | 2017-03-13 | 540,000 | 4,000 | 0.03 | 1,883,732,324 | 2,446,200 | 4.530 | 2017-03-09 |
| 239 | 2017-03-08 | 536,000 | 16,000 | 0.03 | 1,883,732,324 | 2,465,600 | 4.600 | 2017-03-06 |
| 240 | 2017-03-07 | 520,000 | -20,000 | 0.03 | 1,883,732,324 | 2,418,000 | 4.650 | 2017-03-03 |
| 241 | 2017-03-06 | 540,000 | 12,000 | 0.03 | 1,883,732,324 | 2,538,000 | 4.700 | 2017-03-02 |
| 242 | 2017-02-23 | 528,000 | 4,000 | 0.03 | 1,883,732,324 | 2,555,520 | 4.840 | 2017-02-21 |
| 243 | 2016-12-05 | 524,000 | 20,000 | 0.03 | 1,883,732,324 | 2,735,280 | 5.220 | 2016-12-01 |
| 244 | 2016-11-28 | 504,000 | 80,000 | 0.03 | 1,883,732,324 | 2,555,280 | 5.070 | 2016-11-24 |
| 245 | 2016-11-14 | 424,000 | 8,000 | 0.02 | 1,883,732,324 | 2,115,760 | 4.990 | 2016-11-10 |
| 246 | 2016-05-09 | 416,000 | 12,000 | 0.02 | 1,883,732,324 | 1,951,040 | 4.690 | 2016-05-05 |
| 247 | 2016-03-22 | 404,000 | -68,000 | 0.02 | 1,883,732,324 | 2,044,240 | 5.060 | 2016-03-18 |
| 248 | 2016-03-08 | 472,000 | -8,000 | 0.03 | 1,883,732,324 | 2,407,200 | 5.100 | 2016-03-04 |
| 249 | 2016-02-22 | 480,000 | 4,000 | 0.03 | 1,883,732,324 | 2,558,400 | 5.330 | 2016-02-18 |
| 250 | 2016-02-19 | 476,000 | 4,000 | 0.03 | 1,883,732,324 | 2,422,840 | 5.090 | 2016-02-17 |
| 251 | 2016-01-19 | 472,000 | -100,000 | 0.03 | 1,883,732,324 | 2,293,920 | 4.860 | 2016-01-15 |
| 252 | 2016-01-18 | 572,000 | -4,000 | 0.03 | 1,883,732,324 | 2,779,920 | 4.860 | 2016-01-14 |
| 253 | 2016-01-13 | 576,000 | 40,000 | 0.03 | 1,883,732,324 | 2,845,440 | 4.940 | 2016-01-11 |
| 254 | 2016-01-08 | 536,000 | -140,000 | 0.03 | 1,883,732,324 | 2,840,800 | 5.300 | 2016-01-06 |
| 255 | 2015-12-30 | 676,000 | 68,000 | 0.04 | 1,883,732,324 | 3,596,320 | 5.320 | 2015-12-28 |
| 256 | 2015-12-09 | 608,000 | 4,000 | 0.03 | 1,883,732,324 | 3,508,160 | 5.770 | 2015-12-07 |
| 257 | 2015-12-08 | 604,000 | -4,000 | 0.03 | 1,883,732,324 | 3,418,640 | 5.660 | 2015-12-04 |
| 258 | 2015-11-23 | 608,000 | -16,000 | 0.03 | 1,883,732,324 | 3,319,680 | 5.460 | 2015-11-19 |
| 259 | 2015-11-19 | 624,000 | 100,000 | 0.03 | 1,883,732,324 | 3,669,120 | 5.880 | 2015-11-17 |
| 260 | 2015-11-17 | 524,000 | 16,000 | 0.03 | 1,883,732,324 | 3,102,080 | 5.920 | 2015-11-13 |
| 261 | 2015-10-27 | 508,000 | 80,000 | 0.03 | 1,883,732,324 | 2,667,000 | 5.250 | 2015-10-23 |
| 262 | 2015-10-16 | 428,000 | -216,000 | 0.02 | 1,883,732,324 | 2,221,320 | 5.190 | 2015-10-14 |
| 263 | 2015-10-14 | 644,000 | 200,000 | 0.03 | 1,883,732,324 | 3,490,480 | 5.420 | 2015-10-12 |
| 264 | 2015-10-12 | 444,000 | 8,000 | 0.02 | 1,883,732,324 | 2,406,480 | 5.420 | 2015-10-08 |
| 265 | 2015-10-09 | 436,000 | 8,000 | 0.02 | 1,883,732,324 | 2,467,760 | 5.660 | 2015-10-07 |
| 266 | 2015-09-24 | 428,000 | -12,000 | 0.02 | 1,883,732,324 | 2,328,320 | 5.440 | 2015-09-22 |
| 267 | 2015-09-23 | 440,000 | 12,000 | 0.02 | 1,883,732,324 | 2,384,800 | 5.420 | 2015-09-21 |
| 268 | 2015-08-31 | 428,000 | 60,000 | 0.02 | 1,883,732,324 | 2,058,680 | 4.810 | 2015-08-27 |
| 269 | 2015-08-25 | 368,000 | -24,000 | 0.02 | 1,883,732,324 | 1,803,200 | 4.900 | 2015-08-21 |
| 270 | 2015-08-24 | 392,000 | 20,000 | 0.02 | 1,883,732,324 | 1,960,000 | 5.000 | 2015-08-20 |
| 271 | 2015-08-21 | 372,000 | 4,000 | 0.02 | 1,883,732,324 | 1,781,880 | 4.790 | 2015-08-19 |
| 272 | 2015-08-05 | 368,000 | -20,000 | 0.02 | 1,883,732,324 | 1,873,120 | 5.090 | 2015-08-03 |
| 273 | 2015-07-21 | 388,000 | 20,000 | 0.02 | 1,883,732,324 | 2,079,680 | 5.360 | 2015-07-17 |
| 274 | 2015-07-17 | 368,000 | -48,000 | 0.02 | 1,883,732,324 | 1,891,520 | 5.140 | 2015-07-15 |
| 275 | 2015-07-10 | 416,000 | -356,000 | 0.02 | 1,883,732,324 | 2,071,680 | 4.980 | 2015-07-08 |
| 276 | 2015-07-07 | 772,000 | -32,000 | 0.04 | 1,883,732,324 | 4,122,480 | 5.340 | 2015-07-03 |
| 277 | 2015-06-29 | 804,000 | -28,000 | 0.04 | 1,883,732,324 | 4,856,160 | 6.040 | 2015-06-25 |
| 278 | 2015-06-26 | 832,000 | 32,000 | 0.04 | 1,883,732,324 | 5,008,640 | 6.020 | 2015-06-24 |
| 279 | 2015-06-25 | 800,000 | -24,000 | 0.04 | 1,883,732,324 | 4,800,000 | 6.000 | 2015-06-23 |
| 280 | 2015-06-24 | 824,000 | 52,000 | 0.04 | 1,883,732,324 | 4,911,040 | 5.960 | 2015-06-22 |
| 281 | 2015-06-11 | 772,000 | 4,000 | 0.04 | 1,883,732,324 | 4,431,280 | 5.740 | 2015-06-09 |
| 282 | 2015-06-10 | 768,000 | -8,000 | 0.04 | 1,883,732,324 | 4,500,480 | 5.860 | 2015-06-08 |
| 283 | 2015-06-09 | 776,000 | 20,000 | 0.04 | 1,883,732,324 | 4,593,920 | 5.920 | 2015-06-05 |
| 284 | 2015-06-02 | 756,000 | -16,000 | 0.04 | 1,883,732,324 | 5,163,480 | 6.830 | 2015-05-29 |
| 285 | 2015-06-01 | 772,000 | -60,000 | 0.04 | 1,883,732,324 | 5,226,440 | 6.770 | 2015-05-28 |
| 286 | 2015-05-29 | 832,000 | 624,000 | 0.04 | 1,883,732,324 | 5,898,880 | 7.090 | 2015-05-27 |
| 287 | 2015-05-27 | 208,000 | 20,000 | 0.01 | 1,883,732,324 | 1,453,920 | 6.990 | 2015-05-22 |
| 288 | 2015-05-26 | 188,000 | 44,000 | 0.01 | 1,883,732,324 | 1,297,200 | 6.900 | 2015-05-21 |
| 289 | 2015-05-22 | 144,000 | 40,000 | 0.01 | 1,883,732,324 | 1,005,120 | 6.980 | 2015-05-20 |
| 290 | 2015-04-17 | 104,000 | 20,000 | 0.01 | 1,883,732,324 | 772,720 | 7.430 | 2015-04-15 |
| 291 | 2015-04-16 | 84,000 | 8,000 | 0.00 | 1,883,732,324 | 631,680 | 7.520 | 2015-04-14 |
| 292 | 2015-03-23 | 76,000 | -4,000 | 0.00 | 1,883,732,324 | 458,280 | 6.030 | 2015-03-19 |
| 293 | 2015-03-20 | 80,000 | 4,000 | 0.00 | 1,883,732,324 | 477,600 | 5.970 | 2015-03-18 |
| 294 | 2015-03-12 | 76,000 | -12,000 | 0.00 | 1,883,732,324 | 464,360 | 6.110 | 2015-03-10 |
| 295 | 2015-03-06 | 88,000 | 12,000 | 0.00 | 1,883,732,324 | 561,440 | 6.380 | 2015-03-04 |
| 296 | 2015-01-07 | 76,000 | 32,000 | 0.00 | 1,883,732,324 | 468,160 | 6.160 | 2015-01-05 |
| 297 | 2015-01-06 | 44,000 | 24,000 | 0.00 | 1,883,732,324 | 277,200 | 6.300 | 2015-01-02 |
| 298 | 2014-12-19 | 20,000 | 20,000 | 0.00 | 1,883,732,324 | 119,000 | 5.950 | 2014-12-17 |
| 299 | 2014-12-09 | 0 | -28,000 | 0.00 | 1,883,732,324 | 0 | 6.540 | 2014-12-05 |
| 300 | 2014-09-02 | 28,000 | -4,000 | 0.00 | 1,883,732,324 | 219,800 | 7.850 | 2014-08-29 |
| 301 | 2014-09-01 | 32,000 | 4,000 | 0.00 | 1,883,732,324 | 244,800 | 7.650 | 2014-08-28 |
| 302 | 2014-08-29 | 28,000 | -4,000 | 0.00 | 1,883,732,324 | 222,040 | 7.930 | 2014-08-27 |
| 303 | 2014-08-28 | 32,000 | 4,000 | 0.00 | 1,883,732,324 | 252,800 | 7.900 | 2014-08-26 |
| 304 | 2014-04-03 | 28,000 | -24,000 | 0.00 | 1,883,732,324 | 238,000 | 8.500 | 2014-04-01 |
| 305 | 2014-03-14 | 52,000 | 24,000 | 0.00 | 1,883,732,324 | 447,720 | 8.610 | 2014-03-12 |
| 306 | 2014-03-10 | 28,000 | 20,000 | 0.00 | 1,883,732,324 | 247,800 | 8.850 | 2014-03-06 |
| 307 | 2013-12-27 | 8,000 | -12,000 | 0.00 | 1,883,732,324 | 87,520 | 10.94 | 2013-12-20 |
| 308 | 2013-11-18 | 20,000 | -4,000 | 0.00 | 1,883,732,324 | 179,600 | 8.980 | 2013-11-14 |
| 309 | 2013-11-14 | 24,000 | 4,000 | 0.00 | 1,883,732,324 | 168,000 | 7.000 | 2013-11-12 |
| 310 | 2013-10-28 | 20,000 | -4,000 | 0.00 | 1,883,732,324 | 141,000 | 7.050 | 2013-10-24 |
| 311 | 2013-10-22 | 24,000 | 4,000 | 0.00 | 1,883,732,324 | 178,080 | 7.420 | 2013-10-18 |
| 312 | 2013-06-14 | 20,000 | -8,000 | 0.00 | 1,883,732,324 | 189,200 | 9.460 | 2013-06-11 |
| 313 | 2013-05-30 | 28,000 | -12,000 | 0.00 | 1,883,732,324 | 244,720 | 8.740 | 2013-05-28 |
| 314 | 2013-04-03 | 40,000 | -212,000 | 0.00 | 1,883,732,324 | 281,200 | 7.030 | 2013-03-28 |
| 315 | 2013-04-02 | 252,000 | 56,000 | 0.01 | 1,883,732,324 | 1,789,200 | 7.100 | 2013-03-27 |
| 316 | 2013-03-28 | 196,000 | 44,000 | 0.01 | 1,883,732,324 | 1,393,560 | 7.110 | 2013-03-26 |
| 317 | 2013-03-27 | 152,000 | 112,000 | 0.01 | 1,883,732,324 | 1,103,520 | 7.260 | 2013-03-25 |
| 318 | 2013-03-11 | 40,000 | -1,000,000 | 0.00 | 1,883,732,324 | 286,400 | 7.160 | 2013-03-07 |
| 319 | 2013-03-08 | 1,040,000 | 992,000 | 0.06 | 1,883,732,324 | 7,477,600 | 7.190 | 2013-03-06 |
| 320 | 2013-02-26 | 48,000 | -16,000 | 0.00 | 1,883,732,324 | 351,360 | 7.320 | 2013-02-22 |
| 321 | 2013-02-21 | 64,000 | -4,000 | 0.00 | 1,883,732,324 | 471,040 | 7.360 | 2013-02-19 |
| 322 | 2013-02-20 | 68,000 | 4,000 | 0.00 | 1,883,732,324 | 487,560 | 7.170 | 2013-02-18 |
| 323 | 2013-02-19 | 64,000 | 8,000 | 0.00 | 1,883,732,324 | 478,720 | 7.480 | 2013-02-15 |
| 324 | 2013-02-08 | 56,000 | 16,000 | 0.00 | 1,883,732,324 | 423,920 | 7.570 | 2013-02-06 |
| 325 | 2013-01-29 | 40,000 | -28,000 | 0.00 | 1,883,732,324 | 292,000 | 7.300 | 2013-01-25 |
| 326 | 2012-12-19 | 68,000 | 12,000 | 0.00 | 1,883,732,324 | 553,520 | 8.140 | 2012-12-17 |
| 327 | 2012-11-22 | 56,000 | 20,000 | 0.00 | 1,883,732,324 | 450,800 | 8.050 | 2012-11-20 |
| 328 | 2012-11-09 | 36,000 | 4,000 | 0.00 | 1,883,732,324 | 391,680 | 10.88 | 2012-11-07 |
| 329 | 2012-10-19 | 32,000 | 4,000 | 0.00 | 1,883,732,324 | 335,360 | 10.48 | 2012-10-17 |
| 330 | 2012-06-04 | 28,000 | -4,000 | 0.00 | 1,883,732,324 | 222,880 | 7.960 | 2012-05-31 |
| 331 | 2012-05-31 | 32,000 | 4,000 | 0.00 | 1,883,732,324 | 256,000 | 8.000 | 2012-05-29 |
| 332 | 2012-05-29 | 28,000 | -4,000 | 0.00 | 1,883,732,324 | 222,880 | 7.960 | 2012-05-25 |
| 333 | 2012-05-24 | 32,000 | 4,000 | 0.00 | 1,883,732,324 | 254,720 | 7.960 | 2012-05-22 |
| 334 | 2012-05-21 | 28,000 | -4,000 | 0.00 | 1,883,732,324 | 233,800 | 8.350 | 2012-05-17 |
| 335 | 2012-05-18 | 32,000 | 4,000 | 0.00 | 1,883,732,324 | 263,040 | 8.220 | 2012-05-16 |
| 336 | 2012-05-07 | 28,000 | -4,000 | 0.00 | 1,883,732,324 | 247,240 | 8.830 | 2012-05-03 |
| 337 | 2012-05-04 | 32,000 | 4,000 | 0.00 | 1,883,732,324 | 280,320 | 8.760 | 2012-05-02 |
| 338 | 2012-03-23 | 28,000 | -24,000 | 0.00 | 1,883,732,324 | 231,560 | 8.270 | 2012-03-21 |
| 339 | 2012-03-22 | 52,000 | -4,000 | 0.00 | 1,883,732,324 | 416,000 | 8.000 | 2012-03-20 |
| 340 | 2012-03-21 | 56,000 | -68,000 | 0.00 | 1,883,732,324 | 439,600 | 7.850 | 2012-03-19 |
| 341 | 2012-03-20 | 124,000 | -12,000 | 0.01 | 1,883,732,324 | 984,560 | 7.940 | 2012-03-16 |
| 342 | 2012-03-14 | 136,000 | 20,000 | 0.01 | 1,883,732,324 | 990,080 | 7.280 | 2012-03-12 |
| 343 | 2012-03-13 | 116,000 | 28,000 | 0.01 | 1,883,732,324 | 872,320 | 7.520 | 2012-03-09 |
| 344 | 2012-03-12 | 88,000 | -24,000 | 0.00 | 1,883,732,324 | 669,680 | 7.610 | 2012-03-08 |
| 345 | 2012-03-09 | 112,000 | 4,000 | 0.01 | 1,883,732,324 | 826,560 | 7.380 | 2012-03-07 |
| 346 | 2012-03-07 | 108,000 | -8,000 | 0.01 | 1,883,732,324 | 817,560 | 7.570 | 2012-03-05 |
| 347 | 2012-03-05 | 116,000 | 20,000 | 0.01 | 1,883,732,324 | 850,280 | 7.330 | 2012-03-01 |
| 348 | 2012-03-01 | 96,000 | -12,000 | 0.01 | 1,883,732,324 | 714,240 | 7.440 | 2012-02-28 |
| 349 | 2012-02-29 | 108,000 | -20,000 | 0.01 | 1,883,732,324 | 829,440 | 7.680 | 2012-02-27 |
| 350 | 2012-02-27 | 128,000 | 20,000 | 0.01 | 1,883,732,324 | 977,920 | 7.640 | 2012-02-23 |
| 351 | 2012-02-24 | 108,000 | -4,000 | 0.01 | 1,883,732,324 | 798,120 | 7.390 | 2012-02-22 |
| 352 | 2012-02-22 | 112,000 | 4,000 | 0.01 | 1,883,732,324 | 805,280 | 7.190 | 2012-02-20 |
| 353 | 2012-02-21 | 108,000 | -16,000 | 0.01 | 1,883,732,324 | 784,080 | 7.260 | 2012-02-17 |
| 354 | 2012-02-20 | 124,000 | 4,000 | 0.01 | 1,883,732,324 | 902,720 | 7.280 | 2012-02-16 |
| 355 | 2012-02-17 | 120,000 | -8,000 | 0.01 | 1,883,732,324 | 885,600 | 7.380 | 2012-02-15 |
| 356 | 2012-02-16 | 128,000 | 8,000 | 0.01 | 1,883,732,324 | 922,880 | 7.210 | 2012-02-14 |
| 357 | 2012-02-15 | 120,000 | -20,000 | 0.01 | 1,883,732,324 | 898,800 | 7.490 | 2012-02-13 |
| 358 | 2012-02-14 | 140,000 | 12,000 | 0.01 | 1,883,732,324 | 1,033,200 | 7.380 | 2012-02-10 |
| 359 | 2012-02-13 | 128,000 | -4,000 | 0.01 | 1,883,732,324 | 990,720 | 7.740 | 2012-02-09 |
| 360 | 2012-02-10 | 132,000 | 12,000 | 0.01 | 1,883,732,324 | 1,003,200 | 7.600 | 2012-02-08 |
| 361 | 2012-02-09 | 120,000 | -16,000 | 0.01 | 1,883,732,324 | 903,600 | 7.530 | 2012-02-07 |
| 362 | 2012-02-08 | 136,000 | -24,000 | 0.01 | 1,883,732,324 | 1,034,960 | 7.610 | 2012-02-06 |
| 363 | 2012-02-07 | 160,000 | 4,000 | 0.01 | 1,883,732,324 | 1,203,200 | 7.520 | 2012-02-03 |
| 364 | 2012-02-03 | 156,000 | 36,000 | 0.01 | 1,883,732,324 | 1,126,320 | 7.220 | 2012-02-01 |
| 365 | 2012-02-01 | 120,000 | 12,000 | 0.01 | 1,883,732,324 | 829,200 | 6.910 | 2012-01-30 |
| 366 | 2012-01-17 | 108,000 | 12,000 | 0.01 | 1,883,732,324 | 670,680 | 6.210 | 2012-01-13 |
| 367 | 2012-01-13 | 96,000 | 12,000 | 0.01 | 1,883,732,324 | 636,480 | 6.630 | 2012-01-11 |
| 368 | 2011-12-20 | 84,000 | 12,000 | 0.00 | 1,883,732,324 | 572,880 | 6.820 | 2011-12-16 |
| 369 | 2011-11-24 | 72,000 | 8,000 | 0.00 | 1,883,732,324 | 456,480 | 6.340 | 2011-11-22 |
| 370 | 2011-11-21 | 64,000 | 12,000 | 0.00 | 1,883,732,324 | 409,600 | 6.400 | 2011-11-17 |
| 371 | 2011-11-18 | 52,000 | 40,000 | 0.00 | 1,883,732,324 | 349,960 | 6.730 | 2011-11-16 |
| 372 | 2011-11-17 | 12,000 | 12,000 | 0.00 | 1,883,732,324 | 89,040 | 7.420 | 2011-11-15 |
| 373 | 2011-03-31 | 0 | -8,000 | 0.00 | 1,712,484,324 | 0 | 11.05 | 2011-03-29 |
| 374 | 2011-01-06 | 8,000 | 8,000 | 0.00 | 1,712,484,324 | 80,600 | 10.08 | 2011-01-04 |
| 375 | 2011-01-04 | 0 | -8,000 | 0.00 | 1,712,484,324 | 0 | 10.28 | 2010-12-30 |
| 376 | 2010-12-23 | 8,000 | 8,000 | 0.00 | 1,712,484,324 | 81,400 | 10.18 | 2010-12-21 |
Webb-site Database - Powered By Linux Group