Shandong Weigao Group Medical Polymer Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08199 | 2004-02-27 | 2010-07-28 | 2010-07-29 | |
| HK Main | 01066 | 2010-07-29 |
Quam Securities Limited 華富建業證券有限公司
CCASSID: B01184
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 5.090 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 5.030 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 5.000 | 2026-01-30 | |||||
| 4 | 2026-01-27 | 277,200 | -1,600 | 0.01 | 4,483,637,924 | 1,422,036 | 5.130 | 2026-01-23 |
| 5 | 2026-01-23 | 278,800 | 1,600 | 0.01 | 4,484,006,724 | 1,458,124 | 5.230 | 2026-01-21 |
| 6 | 2025-12-12 | 277,200 | -800 | 0.01 | 4,492,295,524 | 1,458,072 | 5.260 | 2025-12-10 |
| 7 | 2025-12-10 | 278,000 | -1,200 | 0.01 | 4,493,023,124 | 1,515,100 | 5.450 | 2025-12-08 |
| 8 | 2025-12-09 | 279,200 | 2,000 | 0.01 | 4,493,283,124 | 1,541,184 | 5.520 | 2025-12-05 |
| 9 | 2025-11-14 | 277,200 | 10,000 | 0.01 | 4,499,749,124 | 1,541,232 | 5.560 | 2025-11-12 |
| 10 | 2025-10-31 | 267,200 | -400 | 0.01 | 4,500,049,524 | 1,496,320 | 5.600 | 2025-10-28 |
| 11 | 2025-10-30 | 267,600 | 400 | 0.01 | 4,500,049,524 | 1,519,968 | 5.680 | 2025-10-27 |
| 12 | 2025-09-30 | 267,200 | -5,600 | 0.01 | 4,500,490,324 | 1,488,304 | 5.570 | 2025-09-26 |
| 13 | 2025-09-29 | 272,800 | -4,400 | 0.01 | 4,500,490,324 | 1,535,864 | 5.630 | 2025-09-25 |
| 14 | 2025-09-26 | 277,200 | -4,400 | 0.01 | 4,500,490,324 | 1,580,040 | 5.700 | 2025-09-24 |
| 15 | 2025-09-25 | 281,600 | 14,400 | 0.01 | 4,500,490,324 | 1,582,592 | 5.620 | 2025-09-23 |
| 16 | 2025-09-23 | 267,200 | -30,000 | 0.01 | 4,500,490,324 | 1,544,416 | 5.780 | 2025-09-19 |
| 17 | 2025-09-22 | 297,200 | 30,000 | 0.01 | 4,500,490,324 | 1,777,256 | 5.980 | 2025-09-18 |
| 18 | 2025-09-16 | 267,200 | 7,200 | 0.01 | 4,503,425,124 | 1,571,136 | 5.880 | 2025-09-12 |
| 19 | 2025-08-21 | 260,000 | -6,400 | 0.01 | 4,513,522,724 | 1,794,000 | 6.900 | 2025-08-19 |
| 20 | 2025-08-20 | 266,400 | 6,400 | 0.01 | 4,513,522,724 | 1,811,520 | 6.800 | 2025-08-18 |
| 21 | 2025-08-15 | 260,000 | 10,000 | 0.01 | 4,513,522,724 | 1,820,000 | 7.000 | 2025-08-13 |
| 22 | 2025-08-13 | 250,000 | 10,000 | 0.01 | 4,513,522,724 | 1,747,500 | 6.990 | 2025-08-11 |
| 23 | 2025-03-24 | 240,000 | -4,400 | 0.01 | 4,520,246,324 | 1,284,000 | 5.350 | 2025-03-20 |
| 24 | 2025-03-21 | 244,400 | 4,400 | 0.01 | 4,520,246,324 | 1,351,532 | 5.530 | 2025-03-19 |
| 25 | 2025-03-03 | 240,000 | -4,400 | 0.01 | 4,520,246,324 | 1,296,000 | 5.400 | 2025-02-27 |
| 26 | 2025-02-28 | 244,400 | 4,400 | 0.01 | 4,520,246,324 | 1,314,872 | 5.380 | 2025-02-26 |
| 27 | 2025-02-14 | 240,000 | -4,400 | 0.01 | 4,521,332,324 | 1,192,800 | 4.970 | 2025-02-12 |
| 28 | 2025-02-13 | 244,400 | -25,600 | 0.01 | 4,522,282,324 | 1,138,904 | 4.660 | 2025-02-11 |
| 29 | 2025-02-12 | 270,000 | 30,000 | 0.01 | 4,522,282,324 | 1,271,700 | 4.710 | 2025-02-10 |
| 30 | 2025-01-02 | 240,000 | -2,800 | 0.01 | 4,522,332,324 | 1,092,000 | 4.550 | 2024-12-27 |
| 31 | 2024-12-30 | 242,800 | 2,800 | 0.01 | 4,522,332,324 | 1,109,596 | 4.570 | 2024-12-23 |
| 32 | 2024-12-16 | 240,000 | -1,600 | 0.01 | 4,522,332,324 | 1,178,400 | 4.910 | 2024-12-12 |
| 33 | 2024-12-13 | 241,600 | 1,600 | 0.01 | 4,522,332,324 | 1,193,504 | 4.940 | 2024-12-11 |
| 34 | 2024-11-28 | 240,000 | -4,000 | 0.01 | 4,522,332,324 | 1,058,400 | 4.410 | 2024-11-26 |
| 35 | 2024-10-04 | 244,000 | -4,000 | 0.01 | 4,522,332,324 | 1,539,640 | 6.310 | 2024-10-02 |
| 36 | 2024-10-03 | 248,000 | 4,000 | 0.01 | 4,522,332,324 | 1,393,760 | 5.620 | 2024-09-30 |
| 37 | 2024-08-30 | 244,000 | -2,400 | 0.01 | 4,522,332,324 | 1,039,440 | 4.260 | 2024-08-28 |
| 38 | 2024-08-29 | 246,400 | 2,400 | 0.01 | 4,522,332,324 | 1,034,880 | 4.200 | 2024-08-27 |
| 39 | 2024-07-15 | 244,000 | -6,000 | 0.01 | 4,522,332,324 | 993,080 | 4.070 | 2024-07-11 |
| 40 | 2024-07-12 | 250,000 | 6,000 | 0.01 | 4,522,332,324 | 967,500 | 3.870 | 2024-07-10 |
| 41 | 2024-07-04 | 244,000 | 4,000 | 0.01 | 4,522,332,324 | 888,160 | 3.640 | 2024-07-02 |
| 42 | 2024-06-11 | 240,000 | -15,200 | 0.01 | 4,522,332,324 | 1,080,000 | 4.500 | 2024-06-06 |
| 43 | 2024-06-07 | 255,200 | 15,200 | 0.01 | 4,522,332,324 | 1,158,608 | 4.540 | 2024-06-05 |
| 44 | 2024-06-06 | 240,000 | -11,200 | 0.01 | 4,522,332,324 | 1,096,800 | 4.570 | 2024-06-04 |
| 45 | 2024-06-05 | 251,200 | 11,200 | 0.01 | 4,522,332,324 | 1,145,472 | 4.560 | 2024-06-03 |
| 46 | 2024-05-31 | 240,000 | -4,000 | 0.01 | 4,522,332,324 | 1,159,200 | 4.830 | 2024-05-29 |
| 47 | 2024-05-30 | 244,000 | 1,600 | 0.01 | 4,522,332,324 | 1,202,920 | 4.930 | 2024-05-28 |
| 48 | 2024-05-29 | 242,400 | 2,400 | 0.01 | 4,522,332,324 | 1,255,632 | 5.180 | 2024-05-27 |
| 49 | 2024-05-22 | 240,000 | -3,600 | 0.01 | 4,522,332,324 | 1,274,400 | 5.310 | 2024-05-20 |
| 50 | 2024-05-21 | 243,600 | 3,600 | 0.01 | 4,522,332,324 | 1,283,772 | 5.270 | 2024-05-17 |
| 51 | 2024-04-29 | 240,000 | -16,000 | 0.01 | 4,522,332,324 | 1,212,000 | 5.050 | 2024-04-25 |
| 52 | 2024-04-26 | 256,000 | 16,000 | 0.01 | 4,522,332,324 | 1,272,320 | 4.970 | 2024-04-24 |
| 53 | 2024-04-05 | 240,000 | -3,200 | 0.01 | 4,522,332,324 | 1,178,400 | 4.910 | 2024-04-02 |
| 54 | 2024-04-03 | 243,200 | 3,200 | 0.01 | 4,522,332,324 | 1,186,816 | 4.880 | 2024-03-28 |
| 55 | 2024-03-26 | 240,000 | -20,800 | 0.01 | 4,522,332,324 | 1,202,400 | 5.010 | 2024-03-22 |
| 56 | 2024-03-25 | 260,800 | 20,800 | 0.01 | 4,522,332,324 | 1,377,024 | 5.280 | 2024-03-21 |
| 57 | 2024-03-15 | 240,000 | -4,000 | 0.01 | 4,522,332,324 | 1,202,400 | 5.010 | 2024-03-13 |
| 58 | 2024-03-14 | 244,000 | -6,800 | 0.01 | 4,522,332,324 | 1,246,840 | 5.110 | 2024-03-12 |
| 59 | 2024-03-13 | 250,800 | 10,800 | 0.01 | 4,522,332,324 | 1,243,968 | 4.960 | 2024-03-11 |
| 60 | 2024-02-22 | 240,000 | -8,800 | 0.01 | 4,522,332,324 | 1,204,800 | 5.020 | 2024-02-20 |
| 61 | 2024-02-21 | 248,800 | 8,800 | 0.01 | 4,522,332,324 | 1,166,872 | 4.690 | 2024-02-19 |
| 62 | 2024-02-08 | 240,000 | -8,000 | 0.01 | 4,522,332,324 | 1,209,600 | 5.040 | 2024-02-06 |
| 63 | 2024-02-07 | 248,000 | 8,000 | 0.01 | 4,522,332,324 | 1,207,760 | 4.870 | 2024-02-05 |
| 64 | 2024-01-31 | 240,000 | -6,800 | 0.01 | 4,522,332,324 | 1,348,800 | 5.620 | 2024-01-29 |
| 65 | 2024-01-30 | 246,800 | -17,200 | 0.01 | 4,522,332,324 | 1,369,740 | 5.550 | 2024-01-26 |
| 66 | 2024-01-29 | 264,000 | 24,000 | 0.01 | 4,522,332,324 | 1,494,240 | 5.660 | 2024-01-25 |
| 67 | 2024-01-15 | 240,000 | -7,600 | 0.01 | 4,522,332,324 | 1,497,600 | 6.240 | 2024-01-11 |
| 68 | 2024-01-12 | 247,600 | 7,600 | 0.01 | 4,522,332,324 | 1,567,308 | 6.330 | 2024-01-10 |
| 69 | 2023-12-28 | 240,000 | -2,000 | 0.01 | 4,522,332,324 | 1,800,000 | 7.500 | 2023-12-22 |
| 70 | 2023-12-27 | 242,000 | 2,000 | 0.01 | 4,522,332,324 | 1,810,160 | 7.480 | 2023-12-21 |
| 71 | 2023-12-06 | 240,000 | -2,400 | 0.01 | 4,522,332,324 | 1,694,400 | 7.060 | 2023-12-04 |
| 72 | 2023-12-05 | 242,400 | 2,400 | 0.01 | 4,522,332,324 | 1,750,128 | 7.220 | 2023-12-01 |
| 73 | 2023-11-27 | 240,000 | -3,600 | 0.01 | 4,522,332,324 | 1,848,000 | 7.700 | 2023-11-23 |
| 74 | 2023-11-24 | 243,600 | 3,600 | 0.01 | 4,522,332,324 | 1,841,616 | 7.560 | 2023-11-22 |
| 75 | 2023-11-20 | 240,000 | -1,200 | 0.01 | 4,522,332,324 | 1,903,200 | 7.930 | 2023-11-16 |
| 76 | 2023-11-17 | 241,200 | 1,200 | 0.01 | 4,522,332,324 | 1,919,952 | 7.960 | 2023-11-15 |
| 77 | 2023-11-14 | 240,000 | -2,800 | 0.01 | 4,522,332,324 | 1,843,200 | 7.680 | 2023-11-10 |
| 78 | 2023-11-08 | 242,800 | 2,800 | 0.01 | 4,522,332,324 | 1,879,272 | 7.740 | 2023-11-06 |
| 79 | 2023-10-13 | 240,000 | -3,200 | 0.01 | 4,522,332,324 | 1,627,200 | 6.780 | 2023-10-11 |
| 80 | 2023-10-12 | 243,200 | -1,200 | 0.01 | 4,522,332,324 | 1,605,120 | 6.600 | 2023-10-10 |
| 81 | 2023-10-11 | 244,400 | 4,400 | 0.01 | 4,522,332,324 | 1,625,260 | 6.650 | 2023-10-09 |
| 82 | 2023-09-21 | 240,000 | 12,000 | 0.01 | 4,522,332,324 | 1,718,400 | 7.160 | 2023-09-19 |
| 83 | 2023-09-20 | 228,000 | -4,800 | 0.01 | 4,522,332,324 | 1,632,480 | 7.160 | 2023-09-18 |
| 84 | 2023-09-19 | 232,800 | 4,800 | 0.01 | 4,522,332,324 | 1,603,992 | 6.890 | 2023-09-15 |
| 85 | 2023-08-14 | 228,000 | -16,800 | 0.01 | 4,522,332,324 | 1,938,000 | 8.500 | 2023-08-10 |
| 86 | 2023-08-11 | 244,800 | 16,800 | 0.01 | 4,522,332,324 | 2,239,920 | 9.150 | 2023-08-09 |
| 87 | 2023-07-20 | 228,000 | -400 | 0.01 | 4,522,332,324 | 2,394,000 | 10.50 | 2023-07-18 |
| 88 | 2023-07-19 | 228,400 | 400 | 0.01 | 4,522,332,324 | 2,402,768 | 10.52 | 2023-07-14 |
| 89 | 2023-07-14 | 228,000 | -800 | 0.01 | 4,522,332,324 | 2,325,600 | 10.20 | 2023-07-12 |
| 90 | 2023-07-13 | 228,800 | 800 | 0.01 | 4,522,332,324 | 2,352,064 | 10.28 | 2023-07-11 |
| 91 | 2023-06-27 | 228,000 | -6,000 | 0.01 | 4,522,332,324 | 2,302,800 | 10.10 | 2023-06-23 |
| 92 | 2023-06-26 | 234,000 | 3,200 | 0.01 | 4,522,332,324 | 2,410,200 | 10.30 | 2023-06-21 |
| 93 | 2023-06-23 | 230,800 | 2,800 | 0.01 | 4,522,332,324 | 2,395,704 | 10.38 | 2023-06-20 |
| 94 | 2023-06-20 | 228,000 | -20,800 | 0.01 | 4,522,332,324 | 2,435,040 | 10.68 | 2023-06-16 |
| 95 | 2023-06-19 | 248,800 | -5,600 | 0.01 | 4,522,332,324 | 2,677,088 | 10.76 | 2023-06-15 |
| 96 | 2023-06-16 | 254,400 | -5,600 | 0.01 | 4,522,332,324 | 2,727,168 | 10.72 | 2023-06-14 |
| 97 | 2023-06-15 | 260,000 | -4,000 | 0.01 | 4,522,332,324 | 2,839,200 | 10.92 | 2023-06-13 |
| 98 | 2023-06-14 | 264,000 | -1,600 | 0.01 | 4,522,332,324 | 2,972,640 | 11.26 | 2023-06-12 |
| 99 | 2023-06-13 | 265,600 | 22,400 | 0.01 | 4,522,332,324 | 3,080,960 | 11.60 | 2023-06-09 |
| 100 | 2023-06-07 | 243,200 | -6,400 | 0.01 | 4,522,332,324 | 2,937,856 | 12.08 | 2023-06-05 |
| 101 | 2023-06-06 | 249,600 | 2,400 | 0.01 | 4,522,332,324 | 3,020,160 | 12.10 | 2023-06-02 |
| 102 | 2023-06-05 | 247,200 | -7,200 | 0.01 | 4,522,332,324 | 2,926,848 | 11.84 | 2023-06-01 |
| 103 | 2023-06-02 | 254,400 | -2,000 | 0.01 | 4,522,332,324 | 2,945,952 | 11.58 | 2023-05-31 |
| 104 | 2023-06-01 | 256,400 | 12,800 | 0.01 | 4,522,332,324 | 2,958,856 | 11.54 | 2023-05-30 |
| 105 | 2023-05-31 | 243,600 | 15,600 | 0.01 | 4,522,332,324 | 2,898,840 | 11.90 | 2023-05-29 |
| 106 | 2023-03-28 | 228,000 | -9,600 | 0.01 | 4,522,332,324 | 2,808,960 | 12.32 | 2023-03-24 |
| 107 | 2023-03-27 | 237,600 | 9,600 | 0.01 | 4,522,332,324 | 2,884,464 | 12.14 | 2023-03-23 |
| 108 | 2023-01-18 | 228,000 | -2,000 | 0.01 | 4,522,332,324 | 3,036,960 | 13.32 | 2023-01-16 |
| 109 | 2023-01-17 | 230,000 | -2,400 | 0.01 | 4,522,332,324 | 3,054,400 | 13.28 | 2023-01-13 |
| 110 | 2023-01-16 | 232,400 | 4,400 | 0.01 | 4,522,332,324 | 2,965,424 | 12.76 | 2023-01-12 |
| 111 | 2023-01-05 | 228,000 | -400 | 0.01 | 4,522,332,324 | 2,973,120 | 13.04 | 2023-01-03 |
| 112 | 2023-01-04 | 228,400 | 400 | 0.01 | 4,522,332,324 | 2,928,088 | 12.82 | 2022-12-30 |
| 113 | 2022-12-30 | 228,000 | -37,600 | 0.01 | 4,522,332,324 | 2,909,280 | 12.76 | 2022-12-28 |
| 114 | 2022-12-22 | 265,600 | -2,800 | 0.01 | 4,522,332,324 | 3,134,080 | 11.80 | 2022-12-20 |
| 115 | 2022-12-21 | 268,400 | -3,200 | 0.01 | 4,522,332,324 | 3,183,224 | 11.86 | 2022-12-19 |
| 116 | 2022-12-19 | 271,600 | 6,000 | 0.01 | 4,522,332,324 | 3,329,816 | 12.26 | 2022-12-15 |
| 117 | 2022-12-16 | 265,600 | -14,000 | 0.01 | 4,522,332,324 | 3,208,448 | 12.08 | 2022-12-14 |
| 118 | 2022-12-15 | 279,600 | -50,400 | 0.01 | 4,522,332,324 | 3,344,016 | 11.96 | 2022-12-13 |
| 119 | 2022-12-09 | 330,000 | 26,400 | 0.01 | 4,522,332,324 | 3,656,400 | 11.08 | 2022-12-07 |
| 120 | 2022-12-07 | 303,600 | 27,600 | 0.01 | 4,522,332,324 | 3,388,176 | 11.16 | 2022-12-05 |
| 121 | 2022-12-05 | 276,000 | -42,800 | 0.01 | 4,522,332,324 | 3,196,080 | 11.58 | 2022-12-01 |
| 122 | 2022-11-30 | 318,800 | 27,600 | 0.01 | 4,522,332,324 | 3,506,800 | 11.00 | 2022-11-28 |
| 123 | 2022-11-28 | 291,200 | 11,600 | 0.01 | 4,522,332,324 | 3,156,608 | 10.84 | 2022-11-24 |
| 124 | 2022-11-22 | 279,600 | -4,400 | 0.01 | 4,522,332,324 | 3,137,112 | 11.22 | 2022-11-18 |
| 125 | 2022-11-21 | 284,000 | 30,800 | 0.01 | 4,522,332,324 | 3,197,840 | 11.26 | 2022-11-17 |
| 126 | 2022-11-18 | 253,200 | 21,200 | 0.01 | 4,522,332,324 | 2,982,696 | 11.78 | 2022-11-16 |
| 127 | 2022-11-17 | 232,000 | 4,000 | 0.01 | 4,522,332,324 | 2,663,360 | 11.48 | 2022-11-15 |
| 128 | 2022-11-09 | 228,000 | 4,000 | 0.01 | 4,522,332,324 | 2,590,080 | 11.36 | 2022-11-07 |
| 129 | 2022-11-07 | 224,000 | -1,200 | 0.00 | 4,522,332,324 | 2,495,360 | 11.14 | 2022-11-03 |
| 130 | 2022-11-04 | 225,200 | 1,200 | 0.00 | 4,522,332,324 | 2,477,200 | 11.00 | 2022-11-02 |
| 131 | 2022-11-01 | 224,000 | -10,000 | 0.00 | 4,522,332,324 | 2,580,480 | 11.52 | 2022-10-28 |
| 132 | 2022-10-31 | 234,000 | 10,000 | 0.01 | 4,522,332,324 | 2,850,120 | 12.18 | 2022-10-27 |
| 133 | 2022-10-21 | 224,000 | -4,800 | 0.00 | 4,522,332,324 | 2,692,480 | 12.02 | 2022-10-19 |
| 134 | 2022-10-18 | 228,800 | 4,400 | 0.01 | 4,522,332,324 | 2,576,288 | 11.26 | 2022-10-14 |
| 135 | 2022-10-14 | 224,400 | -4,400 | 0.00 | 4,522,332,324 | 2,374,152 | 10.58 | 2022-10-12 |
| 136 | 2022-10-13 | 228,800 | 4,400 | 0.01 | 4,522,332,324 | 2,384,096 | 10.42 | 2022-10-11 |
| 137 | 2022-09-30 | 224,400 | -800 | 0.00 | 4,522,332,324 | 2,190,144 | 9.760 | 2022-09-28 |
| 138 | 2022-09-29 | 225,200 | 800 | 0.00 | 4,522,332,324 | 2,220,472 | 9.860 | 2022-09-27 |
| 139 | 2022-09-08 | 224,400 | -10,000 | 0.00 | 4,522,332,324 | 2,378,640 | 10.60 | 2022-09-06 |
| 140 | 2022-09-07 | 234,400 | 10,000 | 0.01 | 4,522,332,324 | 2,414,320 | 10.30 | 2022-09-05 |
| 141 | 2022-08-26 | 224,400 | -2,400 | 0.00 | 4,522,332,324 | 2,158,728 | 9.620 | 2022-08-24 |
| 142 | 2022-08-15 | 226,800 | 2,400 | 0.01 | 4,522,332,324 | 2,243,052 | 9.890 | 2022-08-11 |
| 143 | 2022-08-04 | 224,400 | -2,000 | 0.00 | 4,522,332,324 | 2,194,632 | 9.780 | 2022-08-02 |
| 144 | 2022-07-29 | 226,400 | 2,000 | 0.01 | 4,522,332,324 | 2,207,400 | 9.750 | 2022-07-27 |
| 145 | 2022-06-27 | 224,400 | -72,000 | 0.00 | 4,522,332,324 | 1,965,744 | 8.760 | 2022-06-23 |
| 146 | 2022-06-15 | 296,400 | -8,800 | 0.01 | 4,522,332,324 | 2,314,884 | 7.810 | 2022-06-13 |
| 147 | 2022-06-14 | 305,200 | 8,800 | 0.01 | 4,522,332,324 | 2,472,120 | 8.100 | 2022-06-10 |
| 148 | 2022-06-02 | 296,400 | -1,600 | 0.01 | 4,522,332,324 | 2,581,644 | 8.710 | 2022-05-31 |
| 149 | 2022-06-01 | 298,000 | 1,600 | 0.01 | 4,522,332,324 | 2,518,100 | 8.450 | 2022-05-30 |
| 150 | 2022-05-06 | 296,400 | -1,600 | 0.01 | 4,522,332,324 | 2,350,452 | 7.930 | 2022-05-04 |
| 151 | 2022-05-05 | 298,000 | 1,600 | 0.01 | 4,522,332,324 | 2,449,560 | 8.220 | 2022-05-03 |
| 152 | 2022-03-23 | 296,400 | -7,600 | 0.01 | 4,522,332,324 | 2,934,360 | 9.900 | 2022-03-21 |
| 153 | 2022-03-22 | 304,000 | 7,600 | 0.01 | 4,522,332,324 | 3,040,000 | 10.00 | 2022-03-18 |
| 154 | 2022-03-14 | 296,400 | -1,200 | 0.01 | 4,522,332,324 | 2,878,044 | 9.710 | 2022-03-10 |
| 155 | 2022-03-11 | 297,600 | 1,200 | 0.01 | 4,522,332,324 | 2,851,008 | 9.580 | 2022-03-09 |
| 156 | 2022-03-08 | 296,400 | -10,400 | 0.01 | 4,522,332,324 | 3,052,920 | 10.30 | 2022-03-04 |
| 157 | 2022-03-07 | 306,800 | 10,400 | 0.01 | 4,522,332,324 | 3,153,904 | 10.28 | 2022-03-03 |
| 158 | 2022-03-04 | 296,400 | -11,200 | 0.01 | 4,522,332,324 | 3,052,920 | 10.30 | 2022-03-02 |
| 159 | 2022-03-03 | 307,600 | 11,200 | 0.01 | 4,522,332,324 | 3,229,800 | 10.50 | 2022-03-01 |
| 160 | 2022-02-24 | 296,400 | -4,000 | 0.01 | 4,522,332,324 | 2,969,928 | 10.02 | 2022-02-22 |
| 161 | 2022-02-23 | 300,400 | 4,000 | 0.01 | 4,522,332,324 | 3,052,064 | 10.16 | 2022-02-21 |
| 162 | 2022-01-18 | 296,400 | -4,800 | 0.01 | 4,522,332,324 | 3,041,064 | 10.26 | 2022-01-14 |
| 163 | 2022-01-17 | 301,200 | 4,800 | 0.01 | 4,522,332,324 | 3,060,192 | 10.16 | 2022-01-13 |
| 164 | 2021-12-15 | 296,400 | 400 | 0.01 | 4,522,332,324 | 3,147,768 | 10.62 | 2021-12-13 |
| 165 | 2021-11-08 | 296,000 | -4,000 | 0.01 | 4,522,332,324 | 3,498,720 | 11.82 | 2021-11-04 |
| 166 | 2021-11-03 | 300,000 | -4,000 | 0.01 | 4,522,332,324 | 3,876,000 | 12.92 | 2021-11-01 |
| 167 | 2021-11-02 | 304,000 | 4,000 | 0.01 | 4,522,332,324 | 4,031,040 | 13.26 | 2021-10-29 |
| 168 | 2021-10-15 | 300,000 | 4,000 | 0.01 | 4,522,332,324 | 4,188,000 | 13.96 | 2021-10-11 |
| 169 | 2021-09-13 | 296,000 | -4,000 | 0.01 | 4,522,332,324 | 3,812,480 | 12.88 | 2021-09-09 |
| 170 | 2021-09-10 | 300,000 | 4,000 | 0.01 | 4,522,332,324 | 3,930,000 | 13.10 | 2021-09-08 |
| 171 | 2021-09-08 | 296,000 | 16,000 | 0.01 | 4,522,332,324 | 4,138,080 | 13.98 | 2021-09-06 |
| 172 | 2021-08-20 | 280,000 | -4,000 | 0.01 | 4,522,332,324 | 3,808,000 | 13.60 | 2021-08-18 |
| 173 | 2021-08-19 | 284,000 | 4,000 | 0.01 | 4,522,332,324 | 3,862,400 | 13.60 | 2021-08-17 |
| 174 | 2021-08-06 | 280,000 | -12,000 | 0.01 | 4,522,332,324 | 3,864,000 | 13.80 | 2021-08-04 |
| 175 | 2021-08-05 | 292,000 | 12,000 | 0.01 | 4,522,332,324 | 4,146,400 | 14.20 | 2021-08-03 |
| 176 | 2021-07-06 | 280,000 | -4,000 | 0.01 | 4,522,332,324 | 4,933,600 | 17.62 | 2021-07-02 |
| 177 | 2021-07-05 | 284,000 | -8,000 | 0.01 | 4,522,332,324 | 5,146,080 | 18.12 | 2021-06-30 |
| 178 | 2021-07-02 | 292,000 | 8,000 | 0.01 | 4,522,332,324 | 5,460,400 | 18.70 | 2021-06-29 |
| 179 | 2021-06-25 | 284,000 | -4,000 | 0.01 | 4,522,332,324 | 5,401,680 | 19.02 | 2021-06-23 |
| 180 | 2021-06-24 | 288,000 | 4,000 | 0.01 | 4,522,332,324 | 5,702,400 | 19.80 | 2021-06-22 |
| 181 | 2021-06-11 | 284,000 | -8,000 | 0.01 | 4,522,332,324 | 4,845,040 | 17.06 | 2021-06-09 |
| 182 | 2021-06-03 | 292,000 | 4,000 | 0.01 | 4,522,332,324 | 4,999,040 | 17.12 | 2021-06-01 |
| 183 | 2021-05-31 | 288,000 | -4,000 | 0.01 | 4,522,332,324 | 4,694,400 | 16.30 | 2021-05-27 |
| 184 | 2021-05-28 | 292,000 | 20,000 | 0.01 | 4,522,332,324 | 4,858,880 | 16.64 | 2021-05-26 |
| 185 | 2021-05-27 | 272,000 | 12,000 | 0.01 | 4,522,332,324 | 4,727,360 | 17.38 | 2021-05-25 |
| 186 | 2021-05-26 | 260,000 | 16,000 | 0.01 | 4,522,332,324 | 4,643,600 | 17.86 | 2021-05-24 |
| 187 | 2021-05-25 | 244,000 | 24,000 | 0.01 | 4,522,332,324 | 4,357,840 | 17.86 | 2021-05-21 |
| 188 | 2021-05-24 | 220,000 | 4,000 | 0.00 | 4,522,332,324 | 3,973,200 | 18.06 | 2021-05-20 |
| 189 | 2021-05-20 | 216,000 | -4,000 | 0.00 | 4,522,332,324 | 3,896,640 | 18.04 | 2021-05-17 |
| 190 | 2021-05-17 | 220,000 | 4,000 | 0.00 | 4,522,332,324 | 3,850,000 | 17.50 | 2021-05-13 |
| 191 | 2021-05-07 | 216,000 | -8,000 | 0.00 | 4,522,332,324 | 3,939,840 | 18.24 | 2021-05-05 |
| 192 | 2021-04-29 | 224,000 | 4,000 | 0.00 | 4,522,332,324 | 3,920,000 | 17.50 | 2021-04-27 |
| 193 | 2021-04-28 | 220,000 | 8,000 | 0.00 | 4,522,332,324 | 3,762,000 | 17.10 | 2021-04-26 |
| 194 | 2021-04-23 | 212,000 | 4,000 | 0.00 | 4,522,332,324 | 3,239,360 | 15.28 | 2021-04-21 |
| 195 | 2021-03-16 | 208,000 | -4,000 | 0.00 | 4,522,332,324 | 2,699,840 | 12.98 | 2021-03-12 |
| 196 | 2021-03-15 | 212,000 | 4,000 | 0.00 | 4,522,332,324 | 2,785,680 | 13.14 | 2021-03-11 |
| 197 | 2021-03-12 | 208,000 | -4,000 | 0.00 | 4,522,332,324 | 2,649,920 | 12.74 | 2021-03-10 |
| 198 | 2021-03-11 | 212,000 | 4,000 | 0.00 | 4,522,332,324 | 2,645,760 | 12.48 | 2021-03-09 |
| 199 | 2021-03-09 | 208,000 | -44,000 | 0.00 | 4,522,332,324 | 2,762,240 | 13.28 | 2021-03-05 |
| 200 | 2021-03-05 | 252,000 | 44,000 | 0.01 | 4,522,332,324 | 3,351,600 | 13.30 | 2021-03-03 |
| 201 | 2021-03-03 | 208,000 | -32,000 | 0.00 | 4,522,332,324 | 2,870,400 | 13.80 | 2021-03-01 |
| 202 | 2021-02-26 | 240,000 | 32,000 | 0.01 | 4,522,332,324 | 3,187,200 | 13.28 | 2021-02-24 |
| 203 | 2021-02-25 | 208,000 | -8,000 | 0.00 | 4,522,332,324 | 2,924,480 | 14.06 | 2021-02-23 |
| 204 | 2021-02-24 | 216,000 | 8,000 | 0.00 | 4,522,332,324 | 3,028,320 | 14.02 | 2021-02-22 |
| 205 | 2021-01-29 | 208,000 | -4,000 | 0.00 | 4,522,332,324 | 3,174,080 | 15.26 | 2021-01-27 |
| 206 | 2021-01-25 | 212,000 | 4,000 | 0.00 | 4,522,332,324 | 3,328,400 | 15.70 | 2021-01-21 |
| 207 | 2021-01-19 | 208,000 | -4,000 | 0.00 | 4,522,332,324 | 3,149,120 | 15.14 | 2021-01-15 |
| 208 | 2021-01-18 | 212,000 | 4,000 | 0.00 | 4,522,332,324 | 3,243,600 | 15.30 | 2021-01-14 |
| 209 | 2021-01-15 | 208,000 | -4,000 | 0.00 | 4,522,332,324 | 3,236,480 | 15.56 | 2021-01-13 |
| 210 | 2021-01-12 | 212,000 | -4,000 | 0.00 | 4,522,332,324 | 3,536,160 | 16.68 | 2021-01-08 |
| 211 | 2021-01-11 | 216,000 | 4,000 | 0.00 | 4,522,332,324 | 3,542,400 | 16.40 | 2021-01-07 |
| 212 | 2021-01-05 | 212,000 | 4,000 | 0.00 | 4,522,332,324 | 3,616,720 | 17.06 | 2020-12-30 |
| 213 | 2020-12-22 | 208,000 | -4,000 | 0.00 | 4,522,332,324 | 3,369,600 | 16.20 | 2020-12-18 |
| 214 | 2020-12-17 | 212,000 | -8,000 | 0.00 | 4,522,332,324 | 3,180,000 | 15.00 | 2020-12-15 |
| 215 | 2020-12-16 | 220,000 | 12,000 | 0.00 | 4,522,332,324 | 3,159,200 | 14.36 | 2020-12-14 |
| 216 | 2020-12-14 | 208,000 | -8,000 | 0.00 | 4,522,332,324 | 2,912,000 | 14.00 | 2020-12-10 |
| 217 | 2020-12-11 | 216,000 | 8,000 | 0.00 | 4,522,332,324 | 3,071,520 | 14.22 | 2020-12-09 |
| 218 | 2020-12-07 | 208,000 | -16,000 | 0.00 | 4,522,332,324 | 3,053,440 | 14.68 | 2020-12-03 |
| 219 | 2020-12-04 | 224,000 | 16,000 | 0.00 | 4,522,332,324 | 3,261,440 | 14.56 | 2020-12-02 |
| 220 | 2020-11-27 | 208,000 | -4,000 | 0.00 | 4,522,332,324 | 3,290,560 | 15.82 | 2020-11-25 |
| 221 | 2020-11-26 | 212,000 | 4,000 | 0.00 | 4,522,332,324 | 3,485,280 | 16.44 | 2020-11-24 |
| 222 | 2020-11-23 | 208,000 | 160,000 | 0.00 | 4,522,332,324 | 3,511,040 | 16.88 | 2020-11-19 |
| 223 | 2020-11-09 | 48,000 | -8,000 | 0.00 | 4,522,332,324 | 723,840 | 15.08 | 2020-11-05 |
| 224 | 2020-11-06 | 56,000 | 8,000 | 0.00 | 4,522,332,324 | 829,920 | 14.82 | 2020-11-04 |
| 225 | 2020-10-20 | 48,000 | -8,000 | 0.00 | 4,522,332,324 | 762,240 | 15.88 | 2020-10-16 |
| 226 | 2020-10-19 | 56,000 | 4,000 | 0.00 | 4,522,332,324 | 854,560 | 15.26 | 2020-10-15 |
| 227 | 2020-09-22 | 52,000 | -8,000 | 0.00 | 4,522,332,324 | 839,280 | 16.14 | 2020-09-18 |
| 228 | 2020-09-11 | 60,000 | -4,000 | 0.00 | 4,522,332,324 | 1,039,200 | 17.32 | 2020-09-09 |
| 229 | 2020-09-10 | 64,000 | 4,000 | 0.00 | 4,522,332,324 | 1,137,920 | 17.78 | 2020-09-08 |
| 230 | 2020-09-07 | 60,000 | 8,000 | 0.00 | 4,522,332,324 | 1,130,400 | 18.84 | 2020-09-03 |
| 231 | 2020-08-17 | 52,000 | -4,000 | 0.00 | 4,522,332,324 | 985,920 | 18.96 | 2020-08-13 |
| 232 | 2020-08-04 | 56,000 | 4,000 | 0.00 | 4,522,332,324 | 1,103,200 | 19.70 | 2020-07-31 |
| 233 | 2020-07-31 | 52,000 | -4,000 | 0.00 | 4,522,332,324 | 1,058,200 | 20.35 | 2020-07-29 |
| 234 | 2020-07-27 | 56,000 | 4,000 | 0.00 | 4,522,332,324 | 1,201,200 | 21.45 | 2020-07-23 |
| 235 | 2020-07-24 | 52,000 | -4,000 | 0.00 | 4,522,332,324 | 1,047,800 | 20.15 | 2020-07-22 |
| 236 | 2020-07-23 | 56,000 | 4,000 | 0.00 | 4,522,332,324 | 1,065,120 | 19.02 | 2020-07-21 |
| 237 | 2020-07-21 | 52,000 | -16,000 | 0.00 | 4,522,332,324 | 972,400 | 18.70 | 2020-07-17 |
| 238 | 2020-07-20 | 68,000 | 12,000 | 0.00 | 4,522,332,324 | 1,198,160 | 17.62 | 2020-07-16 |
| 239 | 2020-07-17 | 56,000 | 4,000 | 0.00 | 4,522,332,324 | 1,080,800 | 19.30 | 2020-07-15 |
| 240 | 2020-07-16 | 52,000 | -12,000 | 0.00 | 4,522,332,324 | 992,160 | 19.08 | 2020-07-14 |
| 241 | 2020-07-15 | 64,000 | 12,000 | 0.00 | 4,522,332,324 | 1,231,360 | 19.24 | 2020-07-13 |
| 242 | 2020-07-14 | 52,000 | -16,000 | 0.00 | 4,522,332,324 | 1,003,600 | 19.30 | 2020-07-10 |
| 243 | 2020-07-13 | 68,000 | 16,000 | 0.00 | 4,522,332,324 | 1,339,600 | 19.70 | 2020-07-09 |
| 244 | 2020-07-10 | 52,000 | -8,000 | 0.00 | 4,522,332,324 | 996,320 | 19.16 | 2020-07-08 |
| 245 | 2020-07-09 | 60,000 | -8,000 | 0.00 | 4,522,332,324 | 1,056,000 | 17.60 | 2020-07-07 |
| 246 | 2020-07-08 | 68,000 | 8,000 | 0.00 | 4,522,332,324 | 1,251,200 | 18.40 | 2020-07-06 |
| 247 | 2020-07-06 | 60,000 | 8,000 | 0.00 | 4,522,332,324 | 1,084,800 | 18.08 | 2020-07-02 |
| 248 | 2020-06-23 | 52,000 | -4,000 | 0.00 | 4,522,332,324 | 807,040 | 15.52 | 2020-06-19 |
| 249 | 2020-06-22 | 56,000 | -8,000 | 0.00 | 4,522,332,324 | 854,560 | 15.26 | 2020-06-18 |
| 250 | 2020-06-19 | 64,000 | 4,000 | 0.00 | 4,522,332,324 | 1,012,480 | 15.82 | 2020-06-17 |
| 251 | 2020-06-12 | 60,000 | -8,000 | 0.00 | 4,522,332,324 | 964,800 | 16.08 | 2020-06-10 |
| 252 | 2020-06-11 | 68,000 | 8,000 | 0.00 | 4,522,332,324 | 1,078,480 | 15.86 | 2020-06-09 |
| 253 | 2020-06-10 | 60,000 | -12,000 | 0.00 | 4,522,332,324 | 934,800 | 15.58 | 2020-06-08 |
| 254 | 2020-06-05 | 72,000 | -4,000 | 0.00 | 4,522,332,324 | 1,085,760 | 15.08 | 2020-06-03 |
| 255 | 2020-06-04 | 76,000 | 4,000 | 0.00 | 4,522,332,324 | 1,114,160 | 14.66 | 2020-06-02 |
| 256 | 2020-06-03 | 72,000 | 4,000 | 0.00 | 4,522,332,324 | 1,005,120 | 13.96 | 2020-06-01 |
| 257 | 2020-06-02 | 68,000 | -8,000 | 0.00 | 4,522,332,324 | 922,080 | 13.56 | 2020-05-29 |
| 258 | 2020-06-01 | 76,000 | 8,000 | 0.00 | 4,522,332,324 | 945,440 | 12.44 | 2020-05-28 |
| 259 | 2020-05-29 | 68,000 | -4,000 | 0.00 | 4,522,332,324 | 870,400 | 12.80 | 2020-05-27 |
| 260 | 2020-05-28 | 72,000 | 4,000 | 0.00 | 4,522,332,324 | 938,880 | 13.04 | 2020-05-26 |
| 261 | 2020-04-29 | 68,000 | -8,000 | 0.00 | 4,522,332,324 | 828,240 | 12.18 | 2020-04-27 |
| 262 | 2020-04-27 | 76,000 | 8,000 | 0.00 | 4,522,332,324 | 946,960 | 12.46 | 2020-04-23 |
| 263 | 2020-04-15 | 68,000 | -24,000 | 0.00 | 4,522,332,324 | 707,200 | 10.40 | 2020-04-09 |
| 264 | 2020-04-14 | 92,000 | 24,000 | 0.00 | 4,522,332,324 | 921,840 | 10.02 | 2020-04-08 |
| 265 | 2020-04-06 | 68,000 | -12,000 | 0.00 | 4,522,332,324 | 637,840 | 9.380 | 2020-04-02 |
| 266 | 2020-04-03 | 80,000 | 12,000 | 0.00 | 4,522,332,324 | 756,000 | 9.450 | 2020-04-01 |
| 267 | 2020-04-01 | 68,000 | -4,000 | 0.00 | 4,522,332,324 | 660,960 | 9.720 | 2020-03-30 |
| 268 | 2020-03-31 | 72,000 | 4,000 | 0.00 | 4,522,332,324 | 668,160 | 9.280 | 2020-03-27 |
| 269 | 2020-03-11 | 68,000 | -16,000 | 0.00 | 4,522,332,324 | 724,880 | 10.66 | 2020-03-09 |
| 270 | 2020-03-10 | 84,000 | 4,000 | 0.00 | 4,522,332,324 | 947,520 | 11.28 | 2020-03-06 |
| 271 | 2020-03-09 | 80,000 | 12,000 | 0.00 | 4,522,332,324 | 915,200 | 11.44 | 2020-03-05 |
| 272 | 2020-02-28 | 68,000 | 40,000 | 0.00 | 4,522,332,324 | 694,960 | 10.22 | 2020-02-26 |
| 273 | 2020-02-18 | 28,000 | -8,000 | 0.00 | 4,522,332,324 | 286,160 | 10.22 | 2020-02-14 |
| 274 | 2020-02-05 | 36,000 | 8,000 | 0.00 | 4,522,332,324 | 347,040 | 9.640 | 2020-02-03 |
| 275 | 2020-02-04 | 28,000 | -4,000 | 0.00 | 4,522,332,324 | 260,120 | 9.290 | 2020-01-31 |
| 276 | 2020-02-03 | 32,000 | 4,000 | 0.00 | 4,522,332,324 | 297,920 | 9.310 | 2020-01-30 |
| 277 | 2020-01-06 | 28,000 | -4,000 | 0.00 | 4,522,332,324 | 256,480 | 9.160 | 2020-01-02 |
| 278 | 2020-01-03 | 32,000 | -8,000 | 0.00 | 4,522,332,324 | 286,400 | 8.950 | 2019-12-30 |
| 279 | 2020-01-02 | 40,000 | 12,000 | 0.00 | 4,522,332,324 | 357,600 | 8.940 | 2019-12-27 |
| 280 | 2019-10-28 | 28,000 | -12,000 | 0.00 | 4,522,332,324 | 234,920 | 8.390 | 2019-10-24 |
| 281 | 2019-10-25 | 40,000 | 12,000 | 0.00 | 4,522,332,324 | 334,400 | 8.360 | 2019-10-23 |
| 282 | 2019-10-22 | 28,000 | -4,000 | 0.00 | 4,522,332,324 | 238,840 | 8.530 | 2019-10-18 |
| 283 | 2019-10-21 | 32,000 | 4,000 | 0.00 | 4,522,332,324 | 274,560 | 8.580 | 2019-10-17 |
| 284 | 2019-09-25 | 28,000 | -4,000 | 0.00 | 4,522,332,324 | 229,040 | 8.180 | 2019-09-23 |
| 285 | 2019-09-24 | 32,000 | 4,000 | 0.00 | 4,522,332,324 | 261,120 | 8.160 | 2019-09-20 |
| 286 | 2019-09-16 | 28,000 | -4,000 | 0.00 | 4,522,332,324 | 238,000 | 8.500 | 2019-09-12 |
| 287 | 2019-09-13 | 32,000 | 4,000 | 0.00 | 4,522,332,324 | 273,280 | 8.540 | 2019-09-11 |
| 288 | 2019-09-04 | 28,000 | -4,000 | 0.00 | 4,522,332,324 | 241,640 | 8.630 | 2019-09-02 |
| 289 | 2019-09-02 | 32,000 | 4,000 | 0.00 | 4,522,332,324 | 260,160 | 8.130 | 2019-08-29 |
| 290 | 2019-08-13 | 28,000 | -4,000 | 0.00 | 4,522,332,324 | 192,360 | 6.870 | 2019-08-09 |
| 291 | 2019-08-12 | 32,000 | 4,000 | 0.00 | 4,522,332,324 | 222,720 | 6.960 | 2019-08-08 |
| 292 | 2019-08-06 | 28,000 | -4,000 | 0.00 | 4,522,332,324 | 201,600 | 7.200 | 2019-08-02 |
| 293 | 2019-08-05 | 32,000 | 4,000 | 0.00 | 4,522,332,324 | 238,080 | 7.440 | 2019-08-01 |
| 294 | 2019-07-29 | 28,000 | -4,000 | 0.00 | 4,522,332,324 | 212,240 | 7.580 | 2019-07-25 |
| 295 | 2019-07-26 | 32,000 | 4,000 | 0.00 | 4,522,332,324 | 229,440 | 7.170 | 2019-07-24 |
| 296 | 2019-07-03 | 28,000 | -12,000 | 0.00 | 4,522,332,324 | 198,240 | 7.080 | 2019-06-28 |
| 297 | 2019-07-02 | 40,000 | 8,000 | 0.00 | 4,522,332,324 | 283,200 | 7.080 | 2019-06-27 |
| 298 | 2019-06-28 | 32,000 | 4,000 | 0.00 | 4,522,332,324 | 224,320 | 7.010 | 2019-06-26 |
| 299 | 2019-06-27 | 28,000 | -12,000 | 0.00 | 4,522,332,324 | 198,800 | 7.100 | 2019-06-25 |
| 300 | 2019-06-25 | 40,000 | 12,000 | 0.00 | 4,522,332,324 | 288,000 | 7.200 | 2019-06-21 |
| 301 | 2019-06-20 | 28,000 | -8,000 | 0.00 | 4,522,332,324 | 205,240 | 7.330 | 2019-06-18 |
| 302 | 2019-06-19 | 36,000 | 8,000 | 0.00 | 4,522,332,324 | 262,800 | 7.300 | 2019-06-17 |
| 303 | 2019-05-28 | 28,000 | -4,000 | 0.00 | 4,522,332,324 | 188,440 | 6.730 | 2019-05-24 |
| 304 | 2019-05-27 | 32,000 | 4,000 | 0.00 | 4,522,332,324 | 213,440 | 6.670 | 2019-05-23 |
| 305 | 2019-05-20 | 28,000 | -4,000 | 0.00 | 4,522,332,324 | 201,880 | 7.210 | 2019-05-16 |
| 306 | 2019-05-17 | 32,000 | 4,000 | 0.00 | 4,522,332,324 | 229,120 | 7.160 | 2019-05-15 |
| 307 | 2019-05-09 | 28,000 | -12,000 | 0.00 | 4,522,332,324 | 210,280 | 7.510 | 2019-05-07 |
| 308 | 2019-05-08 | 40,000 | 12,000 | 0.00 | 4,522,332,324 | 297,600 | 7.440 | 2019-05-06 |
| 309 | 2019-04-04 | 28,000 | -4,000 | 0.00 | 4,522,332,324 | 200,480 | 7.160 | 2019-04-02 |
| 310 | 2019-04-03 | 32,000 | 4,000 | 0.00 | 4,522,332,324 | 233,280 | 7.290 | 2019-04-01 |
| 311 | 2019-04-02 | 28,000 | -4,000 | 0.00 | 4,522,332,324 | 210,000 | 7.500 | 2019-03-29 |
| 312 | 2019-04-01 | 32,000 | 4,000 | 0.00 | 4,522,332,324 | 230,080 | 7.190 | 2019-03-28 |
| 313 | 2019-03-05 | 28,000 | -12,000 | 0.00 | 4,522,332,324 | 194,880 | 6.960 | 2019-03-01 |
| 314 | 2019-03-04 | 40,000 | 12,000 | 0.00 | 4,522,332,324 | 272,800 | 6.820 | 2019-02-28 |
| 315 | 2019-02-26 | 28,000 | -4,000 | 0.00 | 4,522,332,324 | 199,360 | 7.120 | 2019-02-22 |
| 316 | 2019-02-25 | 32,000 | 4,000 | 0.00 | 4,522,332,324 | 223,040 | 6.970 | 2019-02-21 |
| 317 | 2019-01-30 | 28,000 | -8,000 | 0.00 | 4,522,332,324 | 172,200 | 6.150 | 2019-01-28 |
| 318 | 2019-01-29 | 36,000 | 8,000 | 0.00 | 4,522,332,324 | 223,200 | 6.200 | 2019-01-25 |
| 319 | 2019-01-11 | 28,000 | -4,000 | 0.00 | 4,522,332,324 | 174,160 | 6.220 | 2019-01-09 |
| 320 | 2019-01-10 | 32,000 | 4,000 | 0.00 | 4,522,332,324 | 200,960 | 6.280 | 2019-01-08 |
| 321 | 2018-12-12 | 28,000 | -4,000 | 0.00 | 4,522,332,324 | 189,280 | 6.760 | 2018-12-10 |
| 322 | 2018-12-11 | 32,000 | 4,000 | 0.00 | 4,522,332,324 | 213,760 | 6.680 | 2018-12-07 |
| 323 | 2018-11-28 | 28,000 | -4,000 | 0.00 | 4,522,332,324 | 203,560 | 7.270 | 2018-11-26 |
| 324 | 2018-11-27 | 32,000 | 4,000 | 0.00 | 4,522,332,324 | 231,680 | 7.240 | 2018-11-23 |
| 325 | 2018-11-22 | 28,000 | -8,000 | 0.00 | 4,522,332,324 | 207,760 | 7.420 | 2018-11-20 |
| 326 | 2018-11-09 | 36,000 | 8,000 | 0.00 | 4,522,332,324 | 253,080 | 7.030 | 2018-11-07 |
| 327 | 2018-11-07 | 28,000 | -4,000 | 0.00 | 4,522,332,324 | 203,000 | 7.250 | 2018-11-05 |
| 328 | 2018-11-06 | 32,000 | 4,000 | 0.00 | 4,522,332,324 | 234,880 | 7.340 | 2018-11-02 |
| 329 | 2018-10-30 | 28,000 | -4,000 | 0.00 | 4,522,332,324 | 193,480 | 6.910 | 2018-10-26 |
| 330 | 2018-10-29 | 32,000 | 4,000 | 0.00 | 4,522,332,324 | 223,040 | 6.970 | 2018-10-25 |
| 331 | 2018-10-25 | 28,000 | -32,000 | 0.00 | 4,522,332,324 | 198,800 | 7.100 | 2018-10-23 |
| 332 | 2018-10-09 | 60,000 | -4,000 | 0.00 | 4,522,332,324 | 444,000 | 7.400 | 2018-10-05 |
| 333 | 2018-10-08 | 64,000 | 4,000 | 0.00 | 4,522,332,324 | 473,600 | 7.400 | 2018-10-04 |
| 334 | 2018-10-02 | 60,000 | -148,000 | 0.00 | 4,522,332,324 | 456,600 | 7.610 | 2018-09-27 |
| 335 | 2018-09-26 | 208,000 | 148,000 | 0.00 | 4,522,332,324 | 1,622,400 | 7.800 | 2018-09-21 |
| 336 | 2018-09-04 | 60,000 | -8,000 | 0.00 | 4,522,332,324 | 445,800 | 7.430 | 2018-08-31 |
| 337 | 2018-09-03 | 68,000 | 8,000 | 0.00 | 4,522,332,324 | 503,200 | 7.400 | 2018-08-30 |
| 338 | 2018-08-20 | 60,000 | -4,000 | 0.00 | 4,522,332,324 | 378,600 | 6.310 | 2018-08-16 |
| 339 | 2018-08-17 | 64,000 | 4,000 | 0.00 | 4,522,332,324 | 384,000 | 6.000 | 2018-08-15 |
| 340 | 2018-07-25 | 60,000 | -48,000 | 0.00 | 1,883,732,324 | 360,000 | 6.000 | 2018-07-23 |
| 341 | 2018-07-24 | 108,000 | 48,000 | 0.01 | 1,883,732,324 | 671,760 | 6.220 | 2018-07-20 |
| 342 | 2018-07-18 | 60,000 | -8,000 | 0.00 | 1,883,732,324 | 373,200 | 6.220 | 2018-07-16 |
| 343 | 2018-07-17 | 68,000 | -164,000 | 0.00 | 1,883,732,324 | 431,120 | 6.340 | 2018-07-13 |
| 344 | 2018-07-16 | 232,000 | 172,000 | 0.01 | 1,883,732,324 | 1,306,160 | 5.630 | 2018-07-12 |
| 345 | 2018-06-20 | 60,000 | -120,000 | 0.00 | 1,883,732,324 | 369,000 | 6.150 | 2018-06-15 |
| 346 | 2018-06-19 | 180,000 | 140,000 | 0.01 | 1,883,732,324 | 1,157,400 | 6.430 | 2018-06-14 |
| 347 | 2018-06-15 | 40,000 | -52,000 | 0.00 | 1,883,732,324 | 256,400 | 6.410 | 2018-06-13 |
| 348 | 2018-06-14 | 92,000 | 60,000 | 0.00 | 1,883,732,324 | 598,920 | 6.510 | 2018-06-12 |
| 349 | 2018-06-13 | 32,000 | 4,000 | 0.00 | 1,883,732,324 | 208,320 | 6.510 | 2018-06-11 |
| 350 | 2018-06-06 | 28,000 | -80,000 | 0.00 | 1,883,732,324 | 182,000 | 6.500 | 2018-06-04 |
| 351 | 2018-06-05 | 108,000 | -8,000 | 0.01 | 1,883,732,324 | 710,640 | 6.580 | 2018-06-01 |
| 352 | 2018-06-04 | 116,000 | 88,000 | 0.01 | 1,883,732,324 | 783,000 | 6.750 | 2018-05-31 |
| 353 | 2018-05-31 | 28,000 | -80,000 | 0.00 | 1,883,732,324 | 182,000 | 6.500 | 2018-05-29 |
| 354 | 2018-05-29 | 108,000 | 80,000 | 0.01 | 1,883,732,324 | 720,360 | 6.670 | 2018-05-25 |
| 355 | 2018-05-21 | 28,000 | -200,000 | 0.00 | 1,883,732,324 | 162,400 | 5.800 | 2018-05-17 |
| 356 | 2018-05-18 | 228,000 | 200,000 | 0.01 | 1,883,732,324 | 1,244,880 | 5.460 | 2018-05-16 |
| 357 | 2018-01-22 | 28,000 | -108,000 | 0.00 | 1,883,732,324 | 174,440 | 6.230 | 2018-01-18 |
| 358 | 2017-10-26 | 136,000 | 12,000 | 0.01 | 1,883,732,324 | 760,240 | 5.590 | 2017-10-24 |
| 359 | 2017-10-16 | 124,000 | 16,000 | 0.01 | 1,883,732,324 | 704,320 | 5.680 | 2017-10-12 |
| 360 | 2017-09-22 | 108,000 | 16,000 | 0.01 | 1,883,732,324 | 626,400 | 5.800 | 2017-09-20 |
| 361 | 2017-09-20 | 92,000 | -8,000 | 0.00 | 1,883,732,324 | 530,840 | 5.770 | 2017-09-18 |
| 362 | 2017-09-12 | 100,000 | 20,000 | 0.01 | 1,883,732,324 | 603,000 | 6.030 | 2017-09-08 |
| 363 | 2017-09-11 | 80,000 | 20,000 | 0.00 | 1,883,732,324 | 485,600 | 6.070 | 2017-09-07 |
| 364 | 2017-09-05 | 60,000 | 12,000 | 0.00 | 1,883,732,324 | 367,200 | 6.120 | 2017-09-01 |
| 365 | 2017-08-29 | 48,000 | 20,000 | 0.00 | 1,883,732,324 | 293,280 | 6.110 | 2017-08-25 |
| 366 | 2017-08-03 | 28,000 | -8,000 | 0.00 | 1,883,732,324 | 177,800 | 6.350 | 2017-08-01 |
| 367 | 2017-06-09 | 36,000 | -8,000 | 0.00 | 1,883,732,324 | 225,000 | 6.250 | 2017-06-07 |
| 368 | 2017-05-24 | 44,000 | -56,000 | 0.00 | 1,883,732,324 | 268,400 | 6.100 | 2017-05-22 |
| 369 | 2017-05-23 | 100,000 | 8,000 | 0.01 | 1,883,732,324 | 596,000 | 5.960 | 2017-05-19 |
| 370 | 2017-05-12 | 92,000 | -20,000 | 0.00 | 1,883,732,324 | 550,160 | 5.980 | 2017-05-10 |
| 371 | 2017-05-11 | 112,000 | 20,000 | 0.01 | 1,883,732,324 | 667,520 | 5.960 | 2017-05-09 |
| 372 | 2017-05-10 | 92,000 | -12,000 | 0.00 | 1,883,732,324 | 538,200 | 5.850 | 2017-05-08 |
| 373 | 2017-05-09 | 104,000 | 12,000 | 0.01 | 1,883,732,324 | 593,840 | 5.710 | 2017-05-05 |
| 374 | 2017-05-08 | 92,000 | -20,000 | 0.00 | 1,883,732,324 | 535,440 | 5.820 | 2017-05-04 |
| 375 | 2017-05-05 | 112,000 | 20,000 | 0.01 | 1,883,732,324 | 638,400 | 5.700 | 2017-05-02 |
| 376 | 2017-05-04 | 92,000 | -20,000 | 0.00 | 1,883,732,324 | 521,640 | 5.670 | 2017-04-28 |
| 377 | 2017-04-25 | 112,000 | -12,000 | 0.01 | 1,883,732,324 | 616,000 | 5.500 | 2017-04-21 |
| 378 | 2017-04-10 | 124,000 | 12,000 | 0.01 | 1,883,732,324 | 680,760 | 5.490 | 2017-04-06 |
| 379 | 2017-03-30 | 112,000 | -12,000 | 0.01 | 1,883,732,324 | 616,000 | 5.500 | 2017-03-28 |
| 380 | 2017-03-29 | 124,000 | 12,000 | 0.01 | 1,883,732,324 | 668,360 | 5.390 | 2017-03-27 |
| 381 | 2017-03-28 | 112,000 | -12,000 | 0.01 | 1,883,732,324 | 601,440 | 5.370 | 2017-03-24 |
| 382 | 2017-03-27 | 124,000 | 12,000 | 0.01 | 1,883,732,324 | 616,280 | 4.970 | 2017-03-23 |
| 383 | 2017-03-21 | 112,000 | -48,000 | 0.01 | 1,883,732,324 | 536,480 | 4.790 | 2017-03-17 |
| 384 | 2017-03-17 | 160,000 | -64,000 | 0.01 | 1,883,732,324 | 758,400 | 4.740 | 2017-03-15 |
| 385 | 2017-02-28 | 224,000 | 48,000 | 0.01 | 1,883,732,324 | 1,059,520 | 4.730 | 2017-02-24 |
| 386 | 2017-02-21 | 176,000 | 8,000 | 0.01 | 1,883,732,324 | 869,440 | 4.940 | 2017-02-17 |
| 387 | 2017-02-14 | 168,000 | 12,000 | 0.01 | 1,883,732,324 | 831,600 | 4.950 | 2017-02-10 |
| 388 | 2017-02-13 | 156,000 | -12,000 | 0.01 | 1,883,732,324 | 794,040 | 5.090 | 2017-02-09 |
| 389 | 2017-02-09 | 168,000 | 12,000 | 0.01 | 1,883,732,324 | 838,320 | 4.990 | 2017-02-07 |
| 390 | 2017-02-08 | 156,000 | -16,000 | 0.01 | 1,883,732,324 | 804,960 | 5.160 | 2017-02-06 |
| 391 | 2017-02-07 | 172,000 | 8,000 | 0.01 | 1,883,732,324 | 866,880 | 5.040 | 2017-02-03 |
| 392 | 2017-02-02 | 164,000 | 4,000 | 0.01 | 1,883,732,324 | 846,240 | 5.160 | 2017-01-26 |
| 393 | 2017-02-01 | 160,000 | -4,000 | 0.01 | 1,883,732,324 | 827,200 | 5.170 | 2017-01-25 |
| 394 | 2017-01-26 | 164,000 | 8,000 | 0.01 | 1,883,732,324 | 846,240 | 5.160 | 2017-01-24 |
| 395 | 2017-01-23 | 156,000 | -8,000 | 0.01 | 1,883,732,324 | 823,680 | 5.280 | 2017-01-19 |
| 396 | 2017-01-12 | 164,000 | -8,000 | 0.01 | 1,883,732,324 | 865,920 | 5.280 | 2017-01-10 |
| 397 | 2017-01-10 | 172,000 | 8,000 | 0.01 | 1,883,732,324 | 903,000 | 5.250 | 2017-01-06 |
| 398 | 2017-01-06 | 164,000 | -16,000 | 0.01 | 1,883,732,324 | 865,920 | 5.280 | 2017-01-04 |
| 399 | 2016-12-14 | 180,000 | 8,000 | 0.01 | 1,883,732,324 | 928,800 | 5.160 | 2016-12-12 |
| 400 | 2016-12-08 | 172,000 | -8,000 | 0.01 | 1,883,732,324 | 903,000 | 5.250 | 2016-12-06 |
| 401 | 2016-10-18 | 180,000 | 8,000 | 0.01 | 1,883,732,324 | 961,200 | 5.340 | 2016-10-14 |
| 402 | 2016-10-07 | 172,000 | -8,000 | 0.01 | 1,883,732,324 | 935,680 | 5.440 | 2016-10-05 |
| 403 | 2016-09-01 | 180,000 | -8,000 | 0.01 | 1,883,732,324 | 907,200 | 5.040 | 2016-08-30 |
| 404 | 2016-08-29 | 188,000 | 8,000 | 0.01 | 1,883,732,324 | 908,040 | 4.830 | 2016-08-25 |
| 405 | 2016-08-26 | 180,000 | -12,000 | 0.01 | 1,883,732,324 | 856,800 | 4.760 | 2016-08-24 |
| 406 | 2016-08-25 | 192,000 | 12,000 | 0.01 | 1,883,732,324 | 894,720 | 4.660 | 2016-08-23 |
| 407 | 2016-08-23 | 180,000 | -12,000 | 0.01 | 1,883,732,324 | 867,600 | 4.820 | 2016-08-19 |
| 408 | 2016-08-22 | 192,000 | 12,000 | 0.01 | 1,883,732,324 | 887,040 | 4.620 | 2016-08-18 |
| 409 | 2016-08-01 | 180,000 | -48,000 | 0.01 | 1,883,732,324 | 779,400 | 4.330 | 2016-07-28 |
| 410 | 2016-05-13 | 228,000 | -8,000 | 0.01 | 1,883,732,324 | 1,007,760 | 4.420 | 2016-05-11 |
| 411 | 2016-05-12 | 236,000 | 4,000 | 0.01 | 1,883,732,324 | 1,050,200 | 4.450 | 2016-05-10 |
| 412 | 2016-05-11 | 232,000 | 4,000 | 0.01 | 1,883,732,324 | 1,020,800 | 4.400 | 2016-05-09 |
| 413 | 2016-04-26 | 228,000 | 48,000 | 0.01 | 1,883,732,324 | 1,094,400 | 4.800 | 2016-04-22 |
| 414 | 2016-04-13 | 180,000 | -24,000 | 0.01 | 1,883,732,324 | 892,800 | 4.960 | 2016-04-11 |
| 415 | 2016-03-31 | 204,000 | 24,000 | 0.01 | 1,883,732,324 | 995,520 | 4.880 | 2016-03-29 |
| 416 | 2016-02-29 | 180,000 | -32,000 | 0.01 | 1,883,732,324 | 896,400 | 4.980 | 2016-02-25 |
| 417 | 2016-01-22 | 212,000 | 32,000 | 0.01 | 1,883,732,324 | 987,920 | 4.660 | 2016-01-20 |
| 418 | 2016-01-21 | 180,000 | -32,000 | 0.01 | 1,883,732,324 | 869,400 | 4.830 | 2016-01-19 |
| 419 | 2015-12-29 | 212,000 | 16,000 | 0.01 | 1,883,732,324 | 1,157,520 | 5.460 | 2015-12-23 |
| 420 | 2015-12-14 | 196,000 | 8,000 | 0.01 | 1,883,732,324 | 1,091,720 | 5.570 | 2015-12-10 |
| 421 | 2015-12-11 | 188,000 | -8,000 | 0.01 | 1,883,732,324 | 1,060,320 | 5.640 | 2015-12-09 |
| 422 | 2015-12-10 | 196,000 | 8,000 | 0.01 | 1,883,732,324 | 1,101,520 | 5.620 | 2015-12-08 |
| 423 | 2015-12-09 | 188,000 | -16,000 | 0.01 | 1,883,732,324 | 1,084,760 | 5.770 | 2015-12-07 |
| 424 | 2015-12-08 | 204,000 | 16,000 | 0.01 | 1,883,732,324 | 1,154,640 | 5.660 | 2015-12-04 |
| 425 | 2015-12-07 | 188,000 | -12,000 | 0.01 | 1,883,732,324 | 1,096,040 | 5.830 | 2015-12-03 |
| 426 | 2015-12-04 | 200,000 | -8,000 | 0.01 | 1,883,732,324 | 1,166,000 | 5.830 | 2015-12-02 |
| 427 | 2015-12-03 | 208,000 | 12,000 | 0.01 | 1,883,732,324 | 1,164,800 | 5.600 | 2015-12-01 |
| 428 | 2015-11-30 | 196,000 | -4,000 | 0.01 | 1,883,732,324 | 1,109,360 | 5.660 | 2015-11-26 |
| 429 | 2015-11-27 | 200,000 | -8,000 | 0.01 | 1,883,732,324 | 1,160,000 | 5.800 | 2015-11-25 |
| 430 | 2015-11-23 | 208,000 | 12,000 | 0.01 | 1,883,732,324 | 1,135,680 | 5.460 | 2015-11-19 |
| 431 | 2015-11-20 | 196,000 | 8,000 | 0.01 | 1,883,732,324 | 1,101,520 | 5.620 | 2015-11-18 |
| 432 | 2015-11-16 | 188,000 | -8,000 | 0.01 | 1,883,732,324 | 1,090,400 | 5.800 | 2015-11-12 |
| 433 | 2015-11-11 | 196,000 | 8,000 | 0.01 | 1,883,732,324 | 1,109,360 | 5.660 | 2015-11-09 |
| 434 | 2015-11-09 | 188,000 | -8,000 | 0.01 | 1,883,732,324 | 1,084,760 | 5.770 | 2015-11-05 |
| 435 | 2015-11-05 | 196,000 | -8,000 | 0.01 | 1,883,732,324 | 1,081,920 | 5.520 | 2015-11-03 |
| 436 | 2015-10-29 | 204,000 | -4,000 | 0.01 | 1,883,732,324 | 1,115,880 | 5.470 | 2015-10-27 |
| 437 | 2015-10-27 | 208,000 | 4,000 | 0.01 | 1,883,732,324 | 1,092,000 | 5.250 | 2015-10-23 |
| 438 | 2015-10-26 | 204,000 | 8,000 | 0.01 | 1,883,732,324 | 1,130,160 | 5.540 | 2015-10-22 |
| 439 | 2015-10-22 | 196,000 | -8,000 | 0.01 | 1,883,732,324 | 1,083,880 | 5.530 | 2015-10-19 |
| 440 | 2015-10-20 | 204,000 | -12,000 | 0.01 | 1,883,732,324 | 1,099,560 | 5.390 | 2015-10-16 |
| 441 | 2015-10-12 | 216,000 | 8,000 | 0.01 | 1,883,732,324 | 1,170,720 | 5.420 | 2015-10-08 |
| 442 | 2015-10-09 | 208,000 | -8,000 | 0.01 | 1,883,732,324 | 1,177,280 | 5.660 | 2015-10-07 |
| 443 | 2015-09-30 | 216,000 | -8,000 | 0.01 | 1,883,732,324 | 1,121,040 | 5.190 | 2015-09-25 |
| 444 | 2015-09-25 | 224,000 | -4,000 | 0.01 | 1,883,732,324 | 1,158,080 | 5.170 | 2015-09-23 |
| 445 | 2015-09-17 | 228,000 | 8,000 | 0.01 | 1,883,732,324 | 1,226,640 | 5.380 | 2015-09-15 |
| 446 | 2015-09-15 | 220,000 | -12,000 | 0.01 | 1,883,732,324 | 1,256,200 | 5.710 | 2015-09-11 |
| 447 | 2015-09-14 | 232,000 | -8,000 | 0.01 | 1,883,732,324 | 1,334,000 | 5.750 | 2015-09-10 |
| 448 | 2015-09-11 | 240,000 | 16,000 | 0.01 | 1,883,732,324 | 1,372,800 | 5.720 | 2015-09-09 |
| 449 | 2015-09-10 | 224,000 | 32,000 | 0.01 | 1,883,732,324 | 1,288,000 | 5.750 | 2015-09-08 |
| 450 | 2015-09-09 | 192,000 | 8,000 | 0.01 | 1,883,732,324 | 1,086,720 | 5.660 | 2015-09-07 |
| 451 | 2015-09-08 | 184,000 | -28,000 | 0.01 | 1,883,732,324 | 1,087,440 | 5.910 | 2015-09-04 |
| 452 | 2015-09-02 | 212,000 | -200,000 | 0.01 | 1,883,732,324 | 1,149,040 | 5.420 | 2015-08-31 |
| 453 | 2015-08-31 | 412,000 | 188,000 | 0.02 | 1,883,732,324 | 1,981,720 | 4.810 | 2015-08-27 |
| 454 | 2015-08-25 | 224,000 | -92,000 | 0.01 | 1,883,732,324 | 1,097,600 | 4.900 | 2015-08-21 |
| 455 | 2015-08-24 | 316,000 | 28,000 | 0.02 | 1,883,732,324 | 1,580,000 | 5.000 | 2015-08-20 |
| 456 | 2015-08-21 | 288,000 | 12,000 | 0.02 | 1,883,732,324 | 1,379,520 | 4.790 | 2015-08-19 |
| 457 | 2015-08-06 | 276,000 | 32,000 | 0.01 | 1,883,732,324 | 1,382,760 | 5.010 | 2015-08-04 |
| 458 | 2015-07-27 | 244,000 | -4,000 | 0.01 | 1,883,732,324 | 1,363,960 | 5.590 | 2015-07-23 |
| 459 | 2015-07-15 | 248,000 | -4,000 | 0.01 | 1,883,732,324 | 1,302,000 | 5.250 | 2015-07-13 |
| 460 | 2015-07-13 | 252,000 | 4,000 | 0.01 | 1,883,732,324 | 1,312,920 | 5.210 | 2015-07-09 |
| 461 | 2015-07-10 | 248,000 | -16,000 | 0.01 | 1,883,732,324 | 1,235,040 | 4.980 | 2015-07-08 |
| 462 | 2015-07-08 | 264,000 | -4,000 | 0.01 | 1,883,732,324 | 1,309,440 | 4.960 | 2015-07-06 |
| 463 | 2015-07-06 | 268,000 | 56,000 | 0.01 | 1,883,732,324 | 1,468,640 | 5.480 | 2015-07-02 |
| 464 | 2015-07-03 | 212,000 | 36,000 | 0.01 | 1,883,732,324 | 1,227,480 | 5.790 | 2015-06-30 |
| 465 | 2015-06-30 | 176,000 | -20,000 | 0.01 | 1,883,732,324 | 1,019,040 | 5.790 | 2015-06-26 |
| 466 | 2015-06-29 | 196,000 | -8,000 | 0.01 | 1,883,732,324 | 1,183,840 | 6.040 | 2015-06-25 |
| 467 | 2015-06-25 | 204,000 | -8,000 | 0.01 | 1,883,732,324 | 1,224,000 | 6.000 | 2015-06-23 |
| 468 | 2015-06-24 | 212,000 | -8,000 | 0.01 | 1,883,732,324 | 1,263,520 | 5.960 | 2015-06-22 |
| 469 | 2015-06-18 | 220,000 | 36,000 | 0.01 | 1,883,732,324 | 1,227,600 | 5.580 | 2015-06-16 |
| 470 | 2015-06-17 | 184,000 | -4,000 | 0.01 | 1,883,732,324 | 1,056,160 | 5.740 | 2015-06-15 |
| 471 | 2015-06-16 | 188,000 | -24,000 | 0.01 | 1,883,732,324 | 1,111,080 | 5.910 | 2015-06-12 |
| 472 | 2015-06-15 | 212,000 | 28,000 | 0.01 | 1,883,732,324 | 1,219,000 | 5.750 | 2015-06-11 |
| 473 | 2015-06-12 | 184,000 | 4,000 | 0.01 | 1,883,732,324 | 1,030,400 | 5.600 | 2015-06-10 |
| 474 | 2015-06-11 | 180,000 | -4,000 | 0.01 | 1,883,732,324 | 1,033,200 | 5.740 | 2015-06-09 |
| 475 | 2015-06-10 | 184,000 | -20,000 | 0.01 | 1,883,732,324 | 1,078,240 | 5.860 | 2015-06-08 |
| 476 | 2015-06-09 | 204,000 | 48,000 | 0.01 | 1,883,732,324 | 1,207,680 | 5.920 | 2015-06-05 |
| 477 | 2015-06-08 | 156,000 | 8,000 | 0.01 | 1,883,732,324 | 936,000 | 6.000 | 2015-06-04 |
| 478 | 2015-06-05 | 148,000 | 4,000 | 0.01 | 1,883,732,324 | 922,040 | 6.230 | 2015-06-03 |
| 479 | 2015-06-04 | 144,000 | 8,000 | 0.01 | 1,883,732,324 | 940,320 | 6.530 | 2015-06-02 |
| 480 | 2015-06-03 | 136,000 | 28,000 | 0.01 | 1,883,732,324 | 930,240 | 6.840 | 2015-06-01 |
| 481 | 2015-06-01 | 108,000 | -28,000 | 0.01 | 1,883,732,324 | 731,160 | 6.770 | 2015-05-28 |
| 482 | 2015-05-21 | 136,000 | -8,000 | 0.01 | 1,883,732,324 | 941,120 | 6.920 | 2015-05-19 |
| 483 | 2015-05-15 | 144,000 | 8,000 | 0.01 | 1,883,732,324 | 940,320 | 6.530 | 2015-05-13 |
| 484 | 2015-05-13 | 136,000 | 36,000 | 0.01 | 1,883,732,324 | 927,520 | 6.820 | 2015-05-11 |
| 485 | 2015-05-08 | 100,000 | -12,000 | 0.01 | 1,883,732,324 | 681,000 | 6.810 | 2015-05-06 |
| 486 | 2015-04-30 | 112,000 | 4,000 | 0.01 | 1,883,732,324 | 812,000 | 7.250 | 2015-04-28 |
| 487 | 2015-04-29 | 108,000 | -12,000 | 0.01 | 1,883,732,324 | 791,640 | 7.330 | 2015-04-27 |
| 488 | 2015-04-28 | 120,000 | 12,000 | 0.01 | 1,883,732,324 | 847,200 | 7.060 | 2015-04-24 |
| 489 | 2015-04-27 | 108,000 | 44,000 | 0.01 | 1,883,732,324 | 765,720 | 7.090 | 2015-04-23 |
| 490 | 2015-04-23 | 64,000 | 4,000 | 0.00 | 1,883,732,324 | 471,040 | 7.360 | 2015-04-21 |
| 491 | 2015-04-21 | 60,000 | 12,000 | 0.00 | 1,883,732,324 | 438,000 | 7.300 | 2015-04-17 |
| 492 | 2015-04-20 | 48,000 | 20,000 | 0.00 | 1,883,732,324 | 366,720 | 7.640 | 2015-04-16 |
| 493 | 2015-04-17 | 28,000 | -4,000 | 0.00 | 1,883,732,324 | 208,040 | 7.430 | 2015-04-15 |
| 494 | 2015-04-13 | 32,000 | -104,000 | 0.00 | 1,883,732,324 | 232,320 | 7.260 | 2015-04-09 |
| 495 | 2015-04-10 | 136,000 | -124,000 | 0.01 | 1,883,732,324 | 953,360 | 7.010 | 2015-04-08 |
| 496 | 2015-04-08 | 260,000 | 20,000 | 0.01 | 1,883,732,324 | 1,801,800 | 6.930 | 2015-04-01 |
| 497 | 2015-04-01 | 240,000 | -108,000 | 0.01 | 1,883,732,324 | 1,603,200 | 6.680 | 2015-03-30 |
| 498 | 2015-03-26 | 348,000 | -20,000 | 0.02 | 1,883,732,324 | 2,251,560 | 6.470 | 2015-03-24 |
| 499 | 2015-03-24 | 368,000 | 80,000 | 0.02 | 1,883,732,324 | 2,392,000 | 6.500 | 2015-03-20 |
| 500 | 2015-03-18 | 288,000 | -8,000 | 0.02 | 1,883,732,324 | 1,725,120 | 5.990 | 2015-03-16 |
| 501 | 2015-03-17 | 296,000 | 32,000 | 0.02 | 1,883,732,324 | 1,781,920 | 6.020 | 2015-03-13 |
| 502 | 2015-03-12 | 264,000 | 16,000 | 0.01 | 1,883,732,324 | 1,613,040 | 6.110 | 2015-03-10 |
| 503 | 2015-03-11 | 248,000 | 52,000 | 0.01 | 1,883,732,324 | 1,510,320 | 6.090 | 2015-03-09 |
| 504 | 2015-03-09 | 196,000 | 12,000 | 0.01 | 1,883,732,324 | 1,230,880 | 6.280 | 2015-03-05 |
| 505 | 2015-03-06 | 184,000 | -8,000 | 0.01 | 1,883,732,324 | 1,173,920 | 6.380 | 2015-03-04 |
| 506 | 2015-03-05 | 192,000 | -4,000 | 0.01 | 1,883,732,324 | 1,223,040 | 6.370 | 2015-03-03 |
| 507 | 2015-03-04 | 196,000 | 24,000 | 0.01 | 1,883,732,324 | 1,260,280 | 6.430 | 2015-03-02 |
| 508 | 2015-02-12 | 172,000 | -4,000 | 0.01 | 1,883,732,324 | 1,097,360 | 6.380 | 2015-02-10 |
| 509 | 2015-02-11 | 176,000 | -4,000 | 0.01 | 1,883,732,324 | 1,091,200 | 6.200 | 2015-02-09 |
| 510 | 2015-01-28 | 180,000 | -8,000 | 0.01 | 1,883,732,324 | 1,150,200 | 6.390 | 2015-01-26 |
| 511 | 2015-01-27 | 188,000 | -12,000 | 0.01 | 1,883,732,324 | 1,184,400 | 6.300 | 2015-01-23 |
| 512 | 2015-01-26 | 200,000 | 4,000 | 0.01 | 1,883,732,324 | 1,218,000 | 6.090 | 2015-01-22 |
| 513 | 2015-01-23 | 196,000 | -12,000 | 0.01 | 1,883,732,324 | 1,177,960 | 6.010 | 2015-01-21 |
| 514 | 2015-01-22 | 208,000 | -8,000 | 0.01 | 1,883,732,324 | 1,231,360 | 5.920 | 2015-01-20 |
| 515 | 2015-01-21 | 216,000 | 4,000 | 0.01 | 1,883,732,324 | 1,257,120 | 5.820 | 2015-01-19 |
| 516 | 2015-01-20 | 212,000 | 8,000 | 0.01 | 1,883,732,324 | 1,250,800 | 5.900 | 2015-01-16 |
| 517 | 2015-01-19 | 204,000 | -4,000 | 0.01 | 1,883,732,324 | 1,211,760 | 5.940 | 2015-01-15 |
| 518 | 2015-01-16 | 208,000 | 20,000 | 0.01 | 1,883,732,324 | 1,243,840 | 5.980 | 2015-01-14 |
| 519 | 2015-01-12 | 188,000 | -148,000 | 0.01 | 1,883,732,324 | 1,118,600 | 5.950 | 2015-01-08 |
| 520 | 2015-01-08 | 336,000 | 8,000 | 0.02 | 1,883,732,324 | 2,029,440 | 6.040 | 2015-01-06 |
| 521 | 2015-01-05 | 328,000 | 48,000 | 0.02 | 1,883,732,324 | 2,004,080 | 6.110 | 2014-12-30 |
| 522 | 2014-12-30 | 280,000 | -16,000 | 0.01 | 1,883,732,324 | 1,778,000 | 6.350 | 2014-12-23 |
| 523 | 2014-12-29 | 296,000 | -16,000 | 0.02 | 1,883,732,324 | 1,847,040 | 6.240 | 2014-12-22 |
| 524 | 2014-12-23 | 312,000 | 20,000 | 0.02 | 1,883,732,324 | 1,872,000 | 6.000 | 2014-12-19 |
| 525 | 2014-12-22 | 292,000 | 12,000 | 0.02 | 1,883,732,324 | 1,749,080 | 5.990 | 2014-12-18 |
| 526 | 2014-12-11 | 280,000 | 100,000 | 0.01 | 1,883,732,324 | 1,764,000 | 6.300 | 2014-12-09 |
| 527 | 2014-11-28 | 180,000 | 4,000 | 0.01 | 1,883,732,324 | 1,240,200 | 6.890 | 2014-11-26 |
| 528 | 2014-11-27 | 176,000 | 4,000 | 0.01 | 1,883,732,324 | 1,205,600 | 6.850 | 2014-11-25 |
| 529 | 2014-11-26 | 172,000 | -4,000 | 0.01 | 1,883,732,324 | 1,190,240 | 6.920 | 2014-11-24 |
| 530 | 2014-11-25 | 176,000 | 104,000 | 0.01 | 1,883,732,324 | 1,212,640 | 6.890 | 2014-11-21 |
| 531 | 2014-11-24 | 72,000 | 24,000 | 0.00 | 1,883,732,324 | 505,440 | 7.020 | 2014-11-20 |
| 532 | 2014-11-13 | 48,000 | 4,000 | 0.00 | 1,883,732,324 | 368,160 | 7.670 | 2014-11-11 |
| 533 | 2014-11-07 | 44,000 | 8,000 | 0.00 | 1,883,732,324 | 338,800 | 7.700 | 2014-11-05 |
| 534 | 2014-11-05 | 36,000 | -8,000 | 0.00 | 1,883,732,324 | 282,960 | 7.860 | 2014-11-03 |
| 535 | 2014-10-24 | 44,000 | -12,000 | 0.00 | 1,883,732,324 | 341,880 | 7.770 | 2014-10-22 |
| 536 | 2014-10-07 | 56,000 | 12,000 | 0.00 | 1,883,732,324 | 416,080 | 7.430 | 2014-10-03 |
| 537 | 2014-10-06 | 44,000 | -12,000 | 0.00 | 1,883,732,324 | 337,920 | 7.680 | 2014-09-30 |
| 538 | 2014-10-03 | 56,000 | 12,000 | 0.00 | 1,883,732,324 | 428,960 | 7.660 | 2014-09-29 |
| 539 | 2014-09-12 | 44,000 | -12,000 | 0.00 | 1,883,732,324 | 352,440 | 8.010 | 2014-09-10 |
| 540 | 2014-09-05 | 56,000 | -4,000 | 0.00 | 1,883,732,324 | 456,960 | 8.160 | 2014-09-03 |
| 541 | 2014-08-29 | 60,000 | 4,000 | 0.00 | 1,883,732,324 | 475,800 | 7.930 | 2014-08-27 |
| 542 | 2014-08-27 | 56,000 | -4,000 | 0.00 | 1,883,732,324 | 439,600 | 7.850 | 2014-08-25 |
| 543 | 2014-08-26 | 60,000 | -4,000 | 0.00 | 1,883,732,324 | 463,800 | 7.730 | 2014-08-22 |
| 544 | 2014-08-25 | 64,000 | 8,000 | 0.00 | 1,883,732,324 | 490,880 | 7.670 | 2014-08-21 |
| 545 | 2014-08-22 | 56,000 | -8,000 | 0.00 | 1,883,732,324 | 436,240 | 7.790 | 2014-08-20 |
| 546 | 2014-08-21 | 64,000 | 8,000 | 0.00 | 1,883,732,324 | 494,080 | 7.720 | 2014-08-19 |
| 547 | 2014-07-31 | 56,000 | -8,000 | 0.00 | 1,883,732,324 | 448,000 | 8.000 | 2014-07-29 |
| 548 | 2014-07-30 | 64,000 | 4,000 | 0.00 | 1,883,732,324 | 486,400 | 7.600 | 2014-07-28 |
| 549 | 2014-07-29 | 60,000 | 4,000 | 0.00 | 1,883,732,324 | 468,000 | 7.800 | 2014-07-25 |
| 550 | 2014-07-16 | 56,000 | -8,000 | 0.00 | 1,883,732,324 | 458,640 | 8.190 | 2014-07-14 |
| 551 | 2014-07-08 | 64,000 | -4,000 | 0.00 | 1,883,732,324 | 496,640 | 7.760 | 2014-07-04 |
| 552 | 2014-06-26 | 68,000 | -24,000 | 0.00 | 1,883,732,324 | 485,520 | 7.140 | 2014-06-24 |
| 553 | 2014-06-25 | 92,000 | 4,000 | 0.00 | 1,883,732,324 | 646,760 | 7.030 | 2014-06-23 |
| 554 | 2014-06-24 | 88,000 | -24,000 | 0.00 | 1,883,732,324 | 623,920 | 7.090 | 2014-06-20 |
| 555 | 2014-06-23 | 112,000 | 4,000 | 0.01 | 1,883,732,324 | 788,480 | 7.040 | 2014-06-19 |
| 556 | 2014-06-20 | 108,000 | 12,000 | 0.01 | 1,883,732,324 | 761,400 | 7.050 | 2014-06-18 |
| 557 | 2014-06-13 | 96,000 | 12,000 | 0.01 | 1,883,732,324 | 706,560 | 7.360 | 2014-06-11 |
| 558 | 2014-06-12 | 84,000 | -4,000 | 0.00 | 1,883,732,324 | 631,680 | 7.520 | 2014-06-10 |
| 559 | 2014-06-09 | 88,000 | -4,000 | 0.00 | 1,883,732,324 | 632,720 | 7.190 | 2014-06-05 |
| 560 | 2014-06-06 | 92,000 | -28,000 | 0.00 | 1,883,732,324 | 666,080 | 7.240 | 2014-06-04 |
| 561 | 2014-06-05 | 120,000 | 60,000 | 0.01 | 1,883,732,324 | 879,600 | 7.330 | 2014-06-03 |
| 562 | 2014-06-04 | 60,000 | 4,000 | 0.00 | 1,883,732,324 | 452,400 | 7.540 | 2014-05-30 |
| 563 | 2014-05-26 | 56,000 | -56,000 | 0.00 | 1,883,732,324 | 432,320 | 7.720 | 2014-05-22 |
| 564 | 2014-05-23 | 112,000 | 16,000 | 0.01 | 1,883,732,324 | 823,200 | 7.350 | 2014-05-21 |
| 565 | 2014-05-22 | 96,000 | 16,000 | 0.01 | 1,883,732,324 | 721,920 | 7.520 | 2014-05-20 |
| 566 | 2014-05-21 | 80,000 | 20,000 | 0.00 | 1,883,732,324 | 624,800 | 7.810 | 2014-05-19 |
| 567 | 2014-05-20 | 60,000 | -8,000 | 0.00 | 1,883,732,324 | 484,800 | 8.080 | 2014-05-16 |
| 568 | 2014-05-14 | 68,000 | 4,000 | 0.00 | 1,883,732,324 | 542,640 | 7.980 | 2014-05-12 |
| 569 | 2014-05-09 | 64,000 | -4,000 | 0.00 | 1,883,732,324 | 523,520 | 8.180 | 2014-05-07 |
| 570 | 2014-05-08 | 68,000 | -20,000 | 0.00 | 1,883,732,324 | 556,920 | 8.190 | 2014-05-05 |
| 571 | 2014-05-07 | 88,000 | -20,000 | 0.00 | 1,883,732,324 | 719,840 | 8.180 | 2014-05-02 |
| 572 | 2014-05-05 | 108,000 | 8,000 | 0.01 | 1,883,732,324 | 842,400 | 7.800 | 2014-04-30 |
| 573 | 2014-05-02 | 100,000 | -8,000 | 0.01 | 1,883,732,324 | 798,000 | 7.980 | 2014-04-29 |
| 574 | 2014-04-30 | 108,000 | 4,000 | 0.01 | 1,883,732,324 | 848,880 | 7.860 | 2014-04-28 |
| 575 | 2014-04-29 | 104,000 | 16,000 | 0.01 | 1,883,732,324 | 836,160 | 8.040 | 2014-04-25 |
| 576 | 2014-04-28 | 88,000 | 20,000 | 0.00 | 1,883,732,324 | 718,960 | 8.170 | 2014-04-24 |
| 577 | 2014-04-25 | 68,000 | -8,000 | 0.00 | 1,883,732,324 | 554,200 | 8.150 | 2014-04-23 |
| 578 | 2014-04-24 | 76,000 | 20,000 | 0.00 | 1,883,732,324 | 618,640 | 8.140 | 2014-04-22 |
| 579 | 2014-04-23 | 56,000 | -16,000 | 0.00 | 1,883,732,324 | 458,080 | 8.180 | 2014-04-17 |
| 580 | 2014-04-22 | 72,000 | -12,000 | 0.00 | 1,883,732,324 | 577,440 | 8.020 | 2014-04-16 |
| 581 | 2014-04-17 | 84,000 | 20,000 | 0.00 | 1,883,732,324 | 681,240 | 8.110 | 2014-04-15 |
| 582 | 2014-04-16 | 64,000 | -4,000 | 0.00 | 1,883,732,324 | 527,360 | 8.240 | 2014-04-14 |
| 583 | 2014-04-15 | 68,000 | -8,000 | 0.00 | 1,883,732,324 | 557,600 | 8.200 | 2014-04-11 |
| 584 | 2014-04-14 | 76,000 | 12,000 | 0.00 | 1,883,732,324 | 614,080 | 8.080 | 2014-04-10 |
| 585 | 2014-04-11 | 64,000 | 12,000 | 0.00 | 1,883,732,324 | 520,960 | 8.140 | 2014-04-09 |
| 586 | 2014-04-10 | 52,000 | 12,000 | 0.00 | 1,883,732,324 | 425,360 | 8.180 | 2014-04-08 |
| 587 | 2014-04-09 | 40,000 | -40,000 | 0.00 | 1,883,732,324 | 328,400 | 8.210 | 2014-04-07 |
| 588 | 2014-04-08 | 80,000 | 8,000 | 0.00 | 1,883,732,324 | 656,000 | 8.200 | 2014-04-04 |
| 589 | 2014-04-07 | 72,000 | 16,000 | 0.00 | 1,883,732,324 | 589,680 | 8.190 | 2014-04-03 |
| 590 | 2014-04-03 | 56,000 | 12,000 | 0.00 | 1,883,732,324 | 476,000 | 8.500 | 2014-04-01 |
| 591 | 2014-04-02 | 44,000 | -36,000 | 0.00 | 1,883,732,324 | 388,960 | 8.840 | 2014-03-31 |
| 592 | 2014-03-31 | 80,000 | 36,000 | 0.00 | 1,883,732,324 | 664,800 | 8.310 | 2014-03-27 |
| 593 | 2014-03-20 | 44,000 | -32,000 | 0.00 | 1,883,732,324 | 423,720 | 9.630 | 2014-03-18 |
| 594 | 2014-03-19 | 76,000 | -4,000 | 0.00 | 1,883,732,324 | 661,960 | 8.710 | 2014-03-17 |
| 595 | 2014-03-18 | 80,000 | 28,000 | 0.00 | 1,883,732,324 | 704,000 | 8.800 | 2014-03-14 |
| 596 | 2014-03-17 | 52,000 | -20,000 | 0.00 | 1,883,732,324 | 469,560 | 9.030 | 2014-03-13 |
| 597 | 2014-03-13 | 72,000 | -4,000 | 0.00 | 1,883,732,324 | 637,920 | 8.860 | 2014-03-11 |
| 598 | 2014-03-12 | 76,000 | 4,000 | 0.00 | 1,883,732,324 | 657,400 | 8.650 | 2014-03-10 |
| 599 | 2014-03-11 | 72,000 | 4,000 | 0.00 | 1,883,732,324 | 617,760 | 8.580 | 2014-03-07 |
| 600 | 2014-03-10 | 68,000 | 8,000 | 0.00 | 1,883,732,324 | 601,800 | 8.850 | 2014-03-06 |
| 601 | 2014-03-07 | 60,000 | 24,000 | 0.00 | 1,883,732,324 | 555,600 | 9.260 | 2014-03-05 |
| 602 | 2014-03-06 | 36,000 | -4,000 | 0.00 | 1,883,732,324 | 345,600 | 9.600 | 2014-03-04 |
| 603 | 2014-02-05 | 40,000 | -12,000 | 0.00 | 1,883,732,324 | 366,400 | 9.160 | 2014-01-29 |
| 604 | 2014-01-15 | 52,000 | 8,000 | 0.00 | 1,883,732,324 | 520,000 | 10.00 | 2014-01-13 |
| 605 | 2013-12-12 | 44,000 | 8,000 | 0.00 | 1,883,732,324 | 463,760 | 10.54 | 2013-12-10 |
| 606 | 2013-11-27 | 36,000 | -8,000 | 0.00 | 1,883,732,324 | 358,560 | 9.960 | 2013-11-25 |
| 607 | 2013-11-19 | 44,000 | -24,000 | 0.00 | 1,883,732,324 | 412,720 | 9.380 | 2013-11-15 |
| 608 | 2013-11-18 | 68,000 | 16,000 | 0.00 | 1,883,732,324 | 610,640 | 8.980 | 2013-11-14 |
| 609 | 2013-11-11 | 52,000 | 4,000 | 0.00 | 1,883,732,324 | 367,120 | 7.060 | 2013-11-07 |
| 610 | 2013-11-06 | 48,000 | -4,000 | 0.00 | 1,883,732,324 | 348,960 | 7.270 | 2013-11-04 |
| 611 | 2013-11-05 | 52,000 | -12,000 | 0.00 | 1,883,732,324 | 391,560 | 7.530 | 2013-11-01 |
| 612 | 2013-11-04 | 64,000 | -4,000 | 0.00 | 1,883,732,324 | 465,920 | 7.280 | 2013-10-31 |
| 613 | 2013-10-30 | 68,000 | 4,000 | 0.00 | 1,883,732,324 | 472,600 | 6.950 | 2013-10-28 |
| 614 | 2013-10-29 | 64,000 | 4,000 | 0.00 | 1,883,732,324 | 443,520 | 6.930 | 2013-10-25 |
| 615 | 2013-10-28 | 60,000 | 8,000 | 0.00 | 1,883,732,324 | 423,000 | 7.050 | 2013-10-24 |
| 616 | 2013-10-24 | 52,000 | 4,000 | 0.00 | 1,883,732,324 | 383,760 | 7.380 | 2013-10-22 |
| 617 | 2013-10-22 | 48,000 | 4,000 | 0.00 | 1,883,732,324 | 356,160 | 7.420 | 2013-10-18 |
| 618 | 2013-10-16 | 44,000 | -12,000 | 0.00 | 1,883,732,324 | 329,560 | 7.490 | 2013-10-11 |
| 619 | 2013-10-15 | 56,000 | 20,000 | 0.00 | 1,883,732,324 | 410,480 | 7.330 | 2013-10-10 |
| 620 | 2013-10-09 | 36,000 | -8,000 | 0.00 | 1,883,732,324 | 268,200 | 7.450 | 2013-10-07 |
| 621 | 2013-10-07 | 44,000 | 8,000 | 0.00 | 1,883,732,324 | 342,320 | 7.780 | 2013-10-03 |
| 622 | 2013-10-04 | 36,000 | -104,000 | 0.00 | 1,883,732,324 | 272,520 | 7.570 | 2013-10-02 |
| 623 | 2013-10-03 | 140,000 | 32,000 | 0.01 | 1,883,732,324 | 1,065,400 | 7.610 | 2013-09-30 |
| 624 | 2013-10-02 | 108,000 | 72,000 | 0.01 | 1,883,732,324 | 852,120 | 7.890 | 2013-09-27 |
| 625 | 2013-09-30 | 36,000 | -12,000 | 0.00 | 1,883,732,324 | 287,640 | 7.990 | 2013-09-26 |
| 626 | 2013-09-18 | 48,000 | -36,000 | 0.00 | 1,883,732,324 | 374,880 | 7.810 | 2013-09-16 |
| 627 | 2013-09-17 | 84,000 | 48,000 | 0.00 | 1,883,732,324 | 662,760 | 7.890 | 2013-09-13 |
| 628 | 2013-09-11 | 36,000 | -8,000 | 0.00 | 1,883,732,324 | 308,520 | 8.570 | 2013-09-09 |
| 629 | 2013-09-10 | 44,000 | -4,000 | 0.00 | 1,883,732,324 | 388,520 | 8.830 | 2013-09-06 |
| 630 | 2013-09-06 | 48,000 | 12,000 | 0.00 | 1,883,732,324 | 369,120 | 7.690 | 2013-09-04 |
| 631 | 2013-08-28 | 36,000 | -4,000 | 0.00 | 1,883,732,324 | 256,680 | 7.130 | 2013-08-26 |
| 632 | 2013-08-27 | 40,000 | -4,000 | 0.00 | 1,883,732,324 | 275,600 | 6.890 | 2013-08-23 |
| 633 | 2013-08-26 | 44,000 | 8,000 | 0.00 | 1,883,732,324 | 311,960 | 7.090 | 2013-08-22 |
| 634 | 2013-08-22 | 36,000 | -8,000 | 0.00 | 1,883,732,324 | 260,280 | 7.230 | 2013-08-20 |
| 635 | 2013-08-09 | 44,000 | -28,000 | 0.00 | 1,883,732,324 | 316,800 | 7.200 | 2013-08-07 |
| 636 | 2013-08-08 | 72,000 | 28,000 | 0.00 | 1,883,732,324 | 526,320 | 7.310 | 2013-08-06 |
| 637 | 2013-08-07 | 44,000 | 4,000 | 0.00 | 1,883,732,324 | 320,760 | 7.290 | 2013-08-05 |
| 638 | 2013-08-06 | 40,000 | 4,000 | 0.00 | 1,883,732,324 | 289,600 | 7.240 | 2013-08-02 |
| 639 | 2013-08-02 | 36,000 | -4,000 | 0.00 | 1,883,732,324 | 263,880 | 7.330 | 2013-07-31 |
| 640 | 2013-07-25 | 40,000 | -12,000 | 0.00 | 1,883,732,324 | 320,400 | 8.010 | 2013-07-23 |
| 641 | 2013-07-24 | 52,000 | -28,000 | 0.00 | 1,883,732,324 | 412,360 | 7.930 | 2013-07-22 |
| 642 | 2013-07-23 | 80,000 | -20,000 | 0.00 | 1,883,732,324 | 622,400 | 7.780 | 2013-07-19 |
| 643 | 2013-07-22 | 100,000 | 64,000 | 0.01 | 1,883,732,324 | 775,000 | 7.750 | 2013-07-18 |
| 644 | 2013-07-18 | 36,000 | -4,000 | 0.00 | 1,883,732,324 | 269,640 | 7.490 | 2013-07-16 |
| 645 | 2013-07-17 | 40,000 | 4,000 | 0.00 | 1,883,732,324 | 306,000 | 7.650 | 2013-07-15 |
| 646 | 2013-06-04 | 36,000 | -40,000 | 0.00 | 1,883,732,324 | 349,560 | 9.710 | 2013-05-31 |
| 647 | 2013-06-03 | 76,000 | 40,000 | 0.00 | 1,883,732,324 | 623,960 | 8.210 | 2013-05-30 |
| 648 | 2013-04-17 | 36,000 | -4,000 | 0.00 | 1,883,732,324 | 242,640 | 6.740 | 2013-04-15 |
| 649 | 2013-04-08 | 40,000 | -88,000 | 0.00 | 1,883,732,324 | 285,600 | 7.140 | 2013-04-03 |
| 650 | 2013-04-05 | 128,000 | 12,000 | 0.01 | 1,883,732,324 | 911,360 | 7.120 | 2013-04-02 |
| 651 | 2013-04-03 | 116,000 | 80,000 | 0.01 | 1,883,732,324 | 815,480 | 7.030 | 2013-03-28 |
| 652 | 2013-03-20 | 36,000 | -80,000 | 0.00 | 1,883,732,324 | 270,000 | 7.500 | 2013-03-18 |
| 653 | 2013-03-19 | 116,000 | -4,000 | 0.01 | 1,883,732,324 | 881,600 | 7.600 | 2013-03-15 |
| 654 | 2013-03-06 | 120,000 | -12,000 | 0.01 | 1,883,732,324 | 859,200 | 7.160 | 2013-03-04 |
| 655 | 2013-03-05 | 132,000 | -12,000 | 0.01 | 1,883,732,324 | 950,400 | 7.200 | 2013-03-01 |
| 656 | 2013-03-04 | 144,000 | 12,000 | 0.01 | 1,883,732,324 | 1,038,240 | 7.210 | 2013-02-28 |
| 657 | 2013-02-21 | 132,000 | -8,000 | 0.01 | 1,883,732,324 | 971,520 | 7.360 | 2013-02-19 |
| 658 | 2013-02-15 | 140,000 | 32,000 | 0.01 | 1,883,732,324 | 1,048,600 | 7.490 | 2013-02-08 |
| 659 | 2013-02-06 | 108,000 | -4,000 | 0.01 | 1,883,732,324 | 819,720 | 7.590 | 2013-02-04 |
| 660 | 2013-01-29 | 112,000 | -4,000 | 0.01 | 1,883,732,324 | 817,600 | 7.300 | 2013-01-25 |
| 661 | 2013-01-17 | 116,000 | -4,000 | 0.01 | 1,883,732,324 | 880,440 | 7.590 | 2013-01-15 |
| 662 | 2013-01-16 | 120,000 | -8,000 | 0.01 | 1,883,732,324 | 916,800 | 7.640 | 2013-01-14 |
| 663 | 2013-01-15 | 128,000 | 64,000 | 0.01 | 1,883,732,324 | 954,880 | 7.460 | 2013-01-11 |
| 664 | 2013-01-14 | 64,000 | 28,000 | 0.00 | 1,883,732,324 | 492,800 | 7.700 | 2013-01-10 |
| 665 | 2013-01-09 | 36,000 | -16,000 | 0.00 | 1,883,732,324 | 278,280 | 7.730 | 2013-01-07 |
| 666 | 2013-01-08 | 52,000 | 4,000 | 0.00 | 1,883,732,324 | 395,200 | 7.600 | 2013-01-04 |
| 667 | 2013-01-07 | 48,000 | -4,000 | 0.00 | 1,883,732,324 | 366,240 | 7.630 | 2013-01-03 |
| 668 | 2013-01-02 | 52,000 | -32,000 | 0.00 | 1,883,732,324 | 400,400 | 7.700 | 2012-12-27 |
| 669 | 2012-12-28 | 84,000 | 4,000 | 0.00 | 1,883,732,324 | 645,960 | 7.690 | 2012-12-21 |
| 670 | 2012-12-20 | 80,000 | -24,000 | 0.00 | 1,883,732,324 | 640,800 | 8.010 | 2012-12-18 |
| 671 | 2012-12-19 | 104,000 | 4,000 | 0.01 | 1,883,732,324 | 846,560 | 8.140 | 2012-12-17 |
| 672 | 2012-12-14 | 100,000 | -8,000 | 0.01 | 1,883,732,324 | 771,000 | 7.710 | 2012-12-12 |
| 673 | 2012-12-13 | 108,000 | 4,000 | 0.01 | 1,883,732,324 | 802,440 | 7.430 | 2012-12-11 |
| 674 | 2012-12-07 | 104,000 | 4,000 | 0.01 | 1,883,732,324 | 817,440 | 7.860 | 2012-12-05 |
| 675 | 2012-12-04 | 100,000 | 56,000 | 0.01 | 1,883,732,324 | 801,000 | 8.010 | 2012-11-30 |
| 676 | 2012-11-21 | 44,000 | -4,000 | 0.00 | 1,883,732,324 | 360,360 | 8.190 | 2012-11-19 |
| 677 | 2012-10-26 | 48,000 | -4,000 | 0.00 | 1,883,732,324 | 491,520 | 10.24 | 2012-10-24 |
| 678 | 2012-10-18 | 52,000 | -8,000 | 0.00 | 1,883,732,324 | 540,800 | 10.40 | 2012-10-16 |
| 679 | 2012-10-17 | 60,000 | 8,000 | 0.00 | 1,883,732,324 | 618,000 | 10.30 | 2012-10-15 |
| 680 | 2012-10-16 | 52,000 | -4,000 | 0.00 | 1,883,732,324 | 539,760 | 10.38 | 2012-10-12 |
| 681 | 2012-10-12 | 56,000 | 4,000 | 0.00 | 1,883,732,324 | 581,280 | 10.38 | 2012-10-10 |
| 682 | 2012-10-11 | 52,000 | -4,000 | 0.00 | 1,883,732,324 | 546,000 | 10.50 | 2012-10-09 |
| 683 | 2012-10-10 | 56,000 | -12,000 | 0.00 | 1,883,732,324 | 565,600 | 10.10 | 2012-10-08 |
| 684 | 2012-10-09 | 68,000 | 16,000 | 0.00 | 1,883,732,324 | 680,000 | 10.00 | 2012-10-05 |
| 685 | 2012-10-08 | 52,000 | -4,000 | 0.00 | 1,883,732,324 | 521,040 | 10.02 | 2012-10-04 |
| 686 | 2012-10-05 | 56,000 | -4,000 | 0.00 | 1,883,732,324 | 546,000 | 9.750 | 2012-10-03 |
| 687 | 2012-10-04 | 60,000 | 8,000 | 0.00 | 1,883,732,324 | 601,200 | 10.02 | 2012-09-28 |
| 688 | 2012-09-27 | 52,000 | -4,000 | 0.00 | 1,883,732,324 | 518,960 | 9.980 | 2012-09-25 |
| 689 | 2012-09-24 | 56,000 | -4,000 | 0.00 | 1,883,732,324 | 536,480 | 9.580 | 2012-09-20 |
| 690 | 2012-09-19 | 60,000 | 4,000 | 0.00 | 1,883,732,324 | 542,400 | 9.040 | 2012-09-17 |
| 691 | 2012-09-11 | 56,000 | -4,000 | 0.00 | 1,883,732,324 | 476,560 | 8.510 | 2012-09-07 |
| 692 | 2012-09-06 | 60,000 | -4,000 | 0.00 | 1,883,732,324 | 501,600 | 8.360 | 2012-09-04 |
| 693 | 2012-09-04 | 64,000 | -4,000 | 0.00 | 1,883,732,324 | 546,560 | 8.540 | 2012-08-31 |
| 694 | 2012-08-30 | 68,000 | 4,000 | 0.00 | 1,883,732,324 | 578,000 | 8.500 | 2012-08-28 |
| 695 | 2012-08-29 | 64,000 | -4,000 | 0.00 | 1,883,732,324 | 550,400 | 8.600 | 2012-08-27 |
| 696 | 2012-08-27 | 68,000 | -8,000 | 0.00 | 1,883,732,324 | 599,080 | 8.810 | 2012-08-23 |
| 697 | 2012-08-20 | 76,000 | -4,000 | 0.00 | 1,883,732,324 | 665,760 | 8.760 | 2012-08-16 |
| 698 | 2012-08-17 | 80,000 | 8,000 | 0.00 | 1,883,732,324 | 696,000 | 8.700 | 2012-08-15 |
| 699 | 2012-08-10 | 72,000 | -4,000 | 0.00 | 1,883,732,324 | 623,520 | 8.660 | 2012-08-08 |
| 700 | 2012-08-06 | 76,000 | -4,000 | 0.00 | 1,883,732,324 | 634,600 | 8.350 | 2012-08-02 |
| 701 | 2012-07-10 | 80,000 | -32,000 | 0.00 | 1,883,732,324 | 694,400 | 8.680 | 2012-07-06 |
| 702 | 2012-07-09 | 112,000 | 32,000 | 0.01 | 1,883,732,324 | 982,240 | 8.770 | 2012-07-05 |
| 703 | 2012-06-29 | 80,000 | -12,000 | 0.00 | 1,883,732,324 | 696,000 | 8.700 | 2012-06-27 |
| 704 | 2012-06-21 | 92,000 | -4,000 | 0.00 | 1,883,732,324 | 777,400 | 8.450 | 2012-06-19 |
| 705 | 2012-06-13 | 96,000 | -4,000 | 0.01 | 1,883,732,324 | 762,240 | 7.940 | 2012-06-11 |
| 706 | 2012-06-07 | 100,000 | 88,000 | 0.01 | 1,883,732,324 | 782,000 | 7.820 | 2012-06-05 |
| 707 | 2012-02-17 | 12,000 | -12,000 | 0.00 | 1,883,732,324 | 88,560 | 7.380 | 2012-02-15 |
| 708 | 2012-02-16 | 24,000 | 12,000 | 0.00 | 1,883,732,324 | 173,040 | 7.210 | 2012-02-14 |
| 709 | 2012-02-08 | 12,000 | -44,000 | 0.00 | 1,883,732,324 | 91,320 | 7.610 | 2012-02-06 |
| 710 | 2012-02-07 | 56,000 | 44,000 | 0.00 | 1,883,732,324 | 421,120 | 7.520 | 2012-02-03 |
| 711 | 2012-01-09 | 12,000 | -8,000 | 0.00 | 1,883,732,324 | 85,800 | 7.150 | 2012-01-05 |
| 712 | 2012-01-06 | 20,000 | 8,000 | 0.00 | 1,883,732,324 | 139,000 | 6.950 | 2012-01-04 |
| 713 | 2011-12-19 | 12,000 | -24,000 | 0.00 | 1,883,732,324 | 75,600 | 6.300 | 2011-12-15 |
| 714 | 2011-12-13 | 36,000 | -28,000 | 0.00 | 1,883,732,324 | 226,080 | 6.280 | 2011-12-09 |
| 715 | 2011-12-08 | 64,000 | -12,000 | 0.00 | 1,883,732,324 | 382,720 | 5.980 | 2011-12-06 |
| 716 | 2011-12-06 | 76,000 | -100,000 | 0.00 | 1,883,732,324 | 486,400 | 6.400 | 2011-12-02 |
| 717 | 2011-12-05 | 176,000 | 36,000 | 0.01 | 1,883,732,324 | 1,168,640 | 6.640 | 2011-12-01 |
| 718 | 2011-12-02 | 140,000 | -12,000 | 0.01 | 1,883,732,324 | 914,200 | 6.530 | 2011-11-30 |
| 719 | 2011-12-01 | 152,000 | 12,000 | 0.01 | 1,883,732,324 | 997,120 | 6.560 | 2011-11-29 |
| 720 | 2011-11-30 | 140,000 | -12,000 | 0.01 | 1,883,732,324 | 911,400 | 6.510 | 2011-11-28 |
| 721 | 2011-11-29 | 152,000 | -24,000 | 0.01 | 1,883,732,324 | 942,400 | 6.200 | 2011-11-25 |
| 722 | 2011-11-28 | 176,000 | 36,000 | 0.01 | 1,883,732,324 | 1,089,440 | 6.190 | 2011-11-24 |
| 723 | 2011-11-25 | 140,000 | -100,000 | 0.01 | 1,883,732,324 | 891,800 | 6.370 | 2011-11-23 |
| 724 | 2011-11-24 | 240,000 | -100,000 | 0.01 | 1,883,732,324 | 1,521,600 | 6.340 | 2011-11-22 |
| 725 | 2011-11-23 | 340,000 | 60,000 | 0.02 | 1,883,732,324 | 2,040,000 | 6.000 | 2011-11-21 |
| 726 | 2011-11-22 | 280,000 | 100,000 | 0.01 | 1,883,732,324 | 1,680,000 | 6.000 | 2011-11-18 |
| 727 | 2011-11-21 | 180,000 | 8,000 | 0.01 | 1,883,732,324 | 1,152,000 | 6.400 | 2011-11-17 |
| 728 | 2011-11-18 | 172,000 | 132,000 | 0.01 | 1,883,732,324 | 1,157,560 | 6.730 | 2011-11-16 |
| 729 | 2011-11-17 | 40,000 | -40,000 | 0.00 | 1,883,732,324 | 296,800 | 7.420 | 2011-11-15 |
| 730 | 2011-09-02 | 80,000 | -4,000 | 0.00 | 1,883,732,324 | 784,800 | 9.810 | 2011-08-31 |
| 731 | 2011-08-09 | 84,000 | 72,000 | 0.00 | 1,883,732,324 | 861,840 | 10.26 | 2011-08-05 |
| 732 | 2011-07-11 | 12,000 | -4,000 | 0.00 | 1,883,732,324 | 139,680 | 11.64 | 2011-07-07 |
| 733 | 2011-07-08 | 16,000 | -4,000 | 0.00 | 1,883,732,324 | 186,240 | 11.64 | 2011-07-06 |
| 734 | 2011-07-07 | 20,000 | -20,000 | 0.00 | 1,883,732,324 | 231,200 | 11.56 | 2011-07-05 |
| 735 | 2011-07-06 | 40,000 | -12,000 | 0.00 | 1,883,732,324 | 455,200 | 11.38 | 2011-07-04 |
| 736 | 2011-07-05 | 52,000 | -4,000 | 0.00 | 1,883,732,324 | 583,440 | 11.22 | 2011-06-30 |
| 737 | 2011-06-16 | 56,000 | 4,000 | 0.01 | 941,866,162 | 595,840 | 10.64 | 2011-06-14 |
| 738 | 2011-05-04 | 52,000 | -52,000 | 0.01 | 856,242,162 | 553,800 | 10.65 | 2011-04-29 |
| 739 | 2011-05-03 | 104,000 | 104,000 | 0.01 | 1,712,484,324 | 1,131,000 | 10.88 | 2011-04-28 |
| 740 | 2011-04-29 | 0 | -32,000 | 0.00 | 1,712,484,324 | 0 | 11.15 | 2011-04-27 |
| 741 | 2011-04-28 | 32,000 | -16,000 | 0.00 | 1,712,484,324 | 345,600 | 10.80 | 2011-04-26 |
| 742 | 2011-04-27 | 48,000 | -8,000 | 0.00 | 1,712,484,324 | 506,400 | 10.55 | 2011-04-21 |
| 743 | 2011-04-26 | 56,000 | -8,000 | 0.00 | 1,712,484,324 | 596,400 | 10.65 | 2011-04-20 |
| 744 | 2011-04-21 | 64,000 | -16,000 | 0.00 | 1,712,484,324 | 681,600 | 10.65 | 2011-04-19 |
| 745 | 2011-04-20 | 80,000 | -48,000 | 0.00 | 1,712,484,324 | 854,000 | 10.68 | 2011-04-18 |
| 746 | 2011-04-15 | 128,000 | -16,000 | 0.01 | 1,712,484,324 | 1,366,400 | 10.68 | 2011-04-13 |
| 747 | 2011-04-13 | 144,000 | -16,000 | 0.01 | 1,712,484,324 | 1,530,000 | 10.63 | 2011-04-11 |
| 748 | 2011-04-12 | 160,000 | 160,000 | 0.01 | 1,712,484,324 | 1,720,000 | 10.75 | 2011-04-08 |
| 749 | 2011-01-17 | 0 | -8,000 | 0.00 | 1,712,484,324 | 0 | 9.550 | 2011-01-13 |
| 750 | 2011-01-04 | 8,000 | 8,000 | 0.00 | 1,712,484,324 | 82,200 | 10.28 | 2010-12-30 |
| 751 | 2010-12-21 | 0 | -8,000 | 0.00 | 1,712,484,324 | 0 | 10.53 | 2010-12-17 |
| 752 | 2010-12-08 | 8,000 | 8,000 | 0.00 | 1,712,484,324 | 88,000 | 11.00 | 2010-12-06 |
| 753 | 2010-11-08 | 0 | -24,000 | 0.00 | 1,712,484,324 | 0 | 10.10 | 2010-11-04 |
| 754 | 2010-11-01 | 24,000 | 24,000 | 0.00 | 1,712,484,324 | 226,800 | 9.450 | 2010-10-28 |
| 755 | 2010-09-29 | 0 | -16,000 | 0.00 | 856,242,162 | 0 | 10.68 | 2010-09-27 |
| 756 | 2010-09-17 | 16,000 | 16,000 | 0.00 | 856,242,162 | 174,400 | 10.90 | 2010-09-15 |
| 757 | 2010-02-18 | 0 | -16,000 | 0.00 | 1,712,484,324 | 0 | 7.262 | 2010-02-12 |
| 758 | 2010-01-27 | 16,000 | -32,000 | 0.00 | 1,712,484,324 | 120,592 | 7.537 | 2010-01-25 |
| 759 | 2010-01-26 | 48,000 | 32,000 | 0.00 | 1,712,484,324 | 361,776 | 7.537 | 2010-01-22 |
| 760 | 2010-01-19 | 16,000 | 16,000 | 0.00 | 1,712,484,324 | 114,192 | 7.137 | 2010-01-15 |
| 761 | 2009-11-26 | 0 | -48,000 | 0.00 | 1,712,484,324 | 0 | 6.700 | 2009-11-24 |
| 762 | 2009-11-05 | 48,000 | -16,000 | 0.00 | 1,712,484,324 | 340,224 | 7.088 | 2009-11-03 |
| 763 | 2009-11-03 | 64,000 | 16,000 | 0.00 | 1,712,484,324 | 440,768 | 6.887 | 2009-10-30 |
| 764 | 2009-11-02 | 48,000 | -16,000 | 0.00 | 1,712,484,324 | 327,600 | 6.825 | 2009-10-29 |
| 765 | 2009-10-29 | 64,000 | 48,000 | 0.00 | 1,712,484,324 | 464,000 | 7.250 | 2009-10-27 |
| 766 | 2009-10-28 | 16,000 | -80,000 | 0.00 | 1,712,484,324 | 112,000 | 7.000 | 2009-10-23 |
| 767 | 2009-10-13 | 96,000 | 16,000 | 0.01 | 1,712,484,324 | 638,400 | 6.650 | 2009-10-09 |
| 768 | 2009-10-09 | 80,000 | 48,000 | 0.00 | 1,712,484,324 | 598,000 | 7.475 | 2009-10-07 |
| 769 | 2009-10-08 | 32,000 | 32,000 | 0.00 | 1,712,484,324 | 222,816 | 6.963 | 2009-10-06 |
| 770 | 2009-08-19 | 0 | -32,000 | 0.00 | 1,712,484,324 | 0 | 5.225 | 2009-08-17 |
| 771 | 2009-08-18 | 32,000 | 16,000 | 0.00 | 1,712,484,324 | 161,600 | 5.050 | 2009-08-14 |
| 772 | 2009-08-13 | 16,000 | 16,000 | 0.00 | 1,712,484,324 | 73,600 | 4.600 | 2009-08-11 |
| 773 | 2009-08-04 | 0 | -16,000 | 0.00 | 1,712,484,324 | 0 | 5.075 | 2009-07-31 |
| 774 | 2009-08-03 | 16,000 | 16,000 | 0.00 | 1,712,484,324 | 75,680 | 4.730 | 2009-07-30 |
| 775 | 2009-07-20 | 0 | -16,000 | 0.00 | 1,712,484,324 | 0 | 4.850 | 2009-07-16 |
| 776 | 2009-07-13 | 16,000 | 16,000 | 0.00 | 1,712,484,324 | 76,080 | 4.755 | 2009-07-09 |
| 777 | 2009-05-29 | 0 | -16,000 | 0.00 | 1,712,484,324 | 0 | 4.970 | 2009-05-26 |
| 778 | 2009-05-21 | 16,000 | 16,000 | 0.00 | 1,712,484,324 | 72,320 | 4.520 | 2009-05-19 |
| 779 | 2009-05-08 | 0 | -16,000 | 0.00 | 1,712,484,324 | 0 | 3.745 | 2009-05-06 |
| 780 | 2009-05-07 | 16,000 | 16,000 | 0.00 | 1,712,484,324 | 59,920 | 3.745 | 2009-05-05 |
| 781 | 2008-05-14 | 0 | -16,000 | 0.00 | 1,389,600,000 | 0 | 3.400 | 2008-05-09 |
Webb-site Database - Powered By Linux Group