Shandong Weigao Group Medical Polymer Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08199 | 2004-02-27 | 2010-07-28 | 2010-07-29 | |
| HK Main | 01066 | 2010-07-29 |
Public Financial Securities Limited 大眾金融証券有限公司
CCASSID: B01169
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 5.090 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 5.030 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 5.000 | 2026-01-30 | |||||
| 4 | 2026-01-26 | 26,000 | 20,000 | 0.00 | 4,483,897,924 | 134,420 | 5.170 | 2026-01-22 |
| 5 | 2025-10-16 | 6,000 | 6,000 | 0.00 | 4,500,490,324 | 34,500 | 5.750 | 2025-10-14 |
| 6 | 2025-10-09 | 0 | -6,000 | 0.00 | 4,500,490,324 | 0 | 6.160 | 2025-10-06 |
| 7 | 2025-09-18 | 6,000 | 6,000 | 0.00 | 4,500,930,324 | 35,640 | 5.940 | 2025-09-16 |
| 8 | 2025-07-15 | 0 | -16,000 | 0.00 | 4,513,522,724 | 0 | 5.830 | 2025-07-11 |
| 9 | 2025-07-14 | 16,000 | 16,000 | 0.00 | 4,513,680,324 | 92,480 | 5.780 | 2025-07-10 |
| 10 | 2025-07-04 | 0 | -10,000 | 0.00 | 4,514,119,924 | 0 | 6.180 | 2025-07-02 |
| 11 | 2025-06-16 | 10,000 | 10,000 | 0.00 | 4,514,643,524 | 61,700 | 6.170 | 2025-06-12 |
| 12 | 2025-04-11 | 0 | -10,000 | 0.00 | 4,518,327,524 | 0 | 5.630 | 2025-04-09 |
| 13 | 2024-10-09 | 10,000 | 10,000 | 0.00 | 4,522,332,324 | 63,600 | 6.360 | 2024-10-07 |
| 14 | 2024-09-03 | 0 | -100,000 | 0.00 | 4,522,332,324 | 0 | 4.410 | 2024-08-30 |
| 15 | 2024-07-15 | 100,000 | 100,000 | 0.00 | 4,522,332,324 | 407,000 | 4.070 | 2024-07-11 |
| 16 | 2024-06-14 | 0 | -10,000 | 0.00 | 4,522,332,324 | 0 | 4.330 | 2024-06-12 |
| 17 | 2023-08-02 | 10,000 | 10,000 | 0.00 | 4,522,332,324 | 100,400 | 10.04 | 2023-07-31 |
| 18 | 2023-08-01 | 0 | -2,000 | 0.00 | 4,522,332,324 | 0 | 10.52 | 2023-07-28 |
| 19 | 2023-05-11 | 2,000 | 2,000 | 0.00 | 4,522,332,324 | 25,440 | 12.72 | 2023-05-09 |
| 20 | 2023-04-04 | 0 | -10,400 | 0.00 | 4,522,332,324 | 0 | 12.54 | 2023-03-31 |
| 21 | 2023-03-31 | 10,400 | 1,200 | 0.00 | 4,522,332,324 | 130,000 | 12.50 | 2023-03-29 |
| 22 | 2023-03-24 | 9,200 | 1,200 | 0.00 | 4,522,332,324 | 112,240 | 12.20 | 2023-03-22 |
| 23 | 2023-03-03 | 8,000 | 8,000 | 0.00 | 4,522,332,324 | 102,720 | 12.84 | 2023-03-01 |
| 24 | 2023-02-06 | 0 | -1,200 | 0.00 | 4,522,332,324 | 0 | 13.48 | 2023-02-02 |
| 25 | 2023-02-03 | 1,200 | 1,200 | 0.00 | 4,522,332,324 | 15,648 | 13.04 | 2023-02-01 |
| 26 | 2023-01-18 | 0 | -2,000 | 0.00 | 4,522,332,324 | 0 | 13.32 | 2023-01-16 |
| 27 | 2023-01-16 | 2,000 | 2,000 | 0.00 | 4,522,332,324 | 25,520 | 12.76 | 2023-01-12 |
| 28 | 2023-01-13 | 0 | -2,400 | 0.00 | 4,522,332,324 | 0 | 13.08 | 2023-01-11 |
| 29 | 2023-01-06 | 2,400 | 1,200 | 0.00 | 4,522,332,324 | 31,200 | 13.00 | 2023-01-04 |
| 30 | 2023-01-05 | 1,200 | 1,200 | 0.00 | 4,522,332,324 | 15,648 | 13.04 | 2023-01-03 |
| 31 | 2022-10-21 | 0 | -4,000 | 0.00 | 4,522,332,324 | 0 | 12.02 | 2022-10-19 |
| 32 | 2022-10-18 | 4,000 | 4,000 | 0.00 | 4,522,332,324 | 45,040 | 11.26 | 2022-10-14 |
| 33 | 2021-12-03 | 0 | -4,000 | 0.00 | 4,522,332,324 | 0 | 10.90 | 2021-12-01 |
| 34 | 2021-07-14 | 4,000 | 4,000 | 0.00 | 4,522,332,324 | 66,240 | 16.56 | 2021-07-12 |
| 35 | 2021-05-03 | 0 | -4,000 | 0.00 | 4,522,332,324 | 0 | 17.62 | 2021-04-29 |
| 36 | 2021-04-28 | 4,000 | -4,000 | 0.00 | 4,522,332,324 | 68,400 | 17.10 | 2021-04-26 |
| 37 | 2021-04-09 | 8,000 | 8,000 | 0.00 | 4,522,332,324 | 123,520 | 15.44 | 2021-04-07 |
| 38 | 2021-04-07 | 0 | -8,000 | 0.00 | 4,522,332,324 | 0 | 15.34 | 2021-03-31 |
| 39 | 2021-03-31 | 8,000 | 8,000 | 0.00 | 4,522,332,324 | 110,400 | 13.80 | 2021-03-29 |
| 40 | 2021-03-08 | 0 | -16,000 | 0.00 | 4,522,332,324 | 0 | 12.86 | 2021-03-04 |
| 41 | 2021-02-17 | 16,000 | -4,000 | 0.00 | 4,522,332,324 | 245,760 | 15.36 | 2021-02-10 |
| 42 | 2021-01-22 | 20,000 | 4,000 | 0.00 | 4,522,332,324 | 314,000 | 15.70 | 2021-01-20 |
| 43 | 2021-01-13 | 16,000 | 4,000 | 0.00 | 4,522,332,324 | 265,600 | 16.60 | 2021-01-11 |
| 44 | 2021-01-11 | 12,000 | 8,000 | 0.00 | 4,522,332,324 | 196,800 | 16.40 | 2021-01-07 |
| 45 | 2021-01-07 | 4,000 | 4,000 | 0.00 | 4,522,332,324 | 69,840 | 17.46 | 2021-01-05 |
| 46 | 2021-01-05 | 0 | -4,000 | 0.00 | 4,522,332,324 | 0 | 17.06 | 2020-12-30 |
| 47 | 2020-12-29 | 4,000 | -8,000 | 0.00 | 4,522,332,324 | 66,800 | 16.70 | 2020-12-23 |
| 48 | 2020-11-19 | 12,000 | 4,000 | 0.00 | 4,522,332,324 | 201,120 | 16.76 | 2020-11-17 |
| 49 | 2020-11-18 | 8,000 | 4,000 | 0.00 | 4,522,332,324 | 135,200 | 16.90 | 2020-11-16 |
| 50 | 2020-11-17 | 4,000 | 4,000 | 0.00 | 4,522,332,324 | 63,600 | 15.90 | 2020-11-13 |
| 51 | 2020-10-21 | 0 | -4,000 | 0.00 | 4,522,332,324 | 0 | 15.04 | 2020-10-19 |
| 52 | 2020-09-04 | 4,000 | 4,000 | 0.00 | 4,522,332,324 | 77,680 | 19.42 | 2020-09-02 |
| 53 | 2020-08-04 | 0 | -4,000 | 0.00 | 4,522,332,324 | 0 | 19.70 | 2020-07-31 |
| 54 | 2020-07-28 | 4,000 | 4,000 | 0.00 | 4,522,332,324 | 76,960 | 19.24 | 2020-07-24 |
| 55 | 2020-04-23 | 0 | -4,000 | 0.00 | 4,522,332,324 | 0 | 11.74 | 2020-04-21 |
| 56 | 2020-04-16 | 4,000 | -8,000 | 0.00 | 4,522,332,324 | 44,480 | 11.12 | 2020-04-14 |
| 57 | 2020-03-27 | 12,000 | 4,000 | 0.00 | 4,522,332,324 | 112,560 | 9.380 | 2020-03-25 |
| 58 | 2020-02-21 | 8,000 | 8,000 | 0.00 | 4,522,332,324 | 78,560 | 9.820 | 2020-02-19 |
| 59 | 2020-02-13 | 0 | -8,000 | 0.00 | 4,522,332,324 | 0 | 10.30 | 2020-02-11 |
| 60 | 2020-01-17 | 8,000 | -4,000 | 0.00 | 4,522,332,324 | 80,000 | 10.00 | 2020-01-15 |
| 61 | 2020-01-14 | 12,000 | 4,000 | 0.00 | 4,522,332,324 | 108,480 | 9.040 | 2020-01-10 |
| 62 | 2020-01-03 | 8,000 | -4,000 | 0.00 | 4,522,332,324 | 71,600 | 8.950 | 2019-12-30 |
| 63 | 2019-12-09 | 12,000 | 4,000 | 0.00 | 4,522,332,324 | 110,040 | 9.170 | 2019-12-05 |
| 64 | 2019-09-06 | 8,000 | -4,000 | 0.00 | 4,522,332,324 | 70,320 | 8.790 | 2019-09-04 |
| 65 | 2019-05-15 | 12,000 | -4,000 | 0.00 | 4,522,332,324 | 88,800 | 7.400 | 2019-05-10 |
| 66 | 2019-05-10 | 16,000 | -4,000 | 0.00 | 4,522,332,324 | 116,320 | 7.270 | 2019-05-08 |
| 67 | 2019-02-27 | 20,000 | 4,000 | 0.00 | 4,522,332,324 | 141,800 | 7.090 | 2019-02-25 |
| 68 | 2019-02-11 | 16,000 | 4,000 | 0.00 | 4,522,332,324 | 105,920 | 6.620 | 2019-02-01 |
| 69 | 2019-01-18 | 12,000 | -8,000 | 0.00 | 4,522,332,324 | 77,520 | 6.460 | 2019-01-16 |
| 70 | 2019-01-11 | 20,000 | 4,000 | 0.00 | 4,522,332,324 | 124,400 | 6.220 | 2019-01-09 |
| 71 | 2019-01-10 | 16,000 | -4,000 | 0.00 | 4,522,332,324 | 100,480 | 6.280 | 2019-01-08 |
| 72 | 2018-12-27 | 20,000 | 8,000 | 0.00 | 4,522,332,324 | 124,400 | 6.220 | 2018-12-20 |
| 73 | 2018-11-12 | 12,000 | -4,000 | 0.00 | 4,522,332,324 | 88,800 | 7.400 | 2018-11-08 |
| 74 | 2018-11-09 | 16,000 | 4,000 | 0.00 | 4,522,332,324 | 112,480 | 7.030 | 2018-11-07 |
| 75 | 2018-11-01 | 12,000 | -4,000 | 0.00 | 4,522,332,324 | 82,800 | 6.900 | 2018-10-30 |
| 76 | 2018-10-31 | 16,000 | 4,000 | 0.00 | 4,522,332,324 | 106,880 | 6.680 | 2018-10-29 |
| 77 | 2018-10-12 | 12,000 | -4,000 | 0.00 | 4,522,332,324 | 87,480 | 7.290 | 2018-10-10 |
| 78 | 2018-10-10 | 16,000 | 4,000 | 0.00 | 4,522,332,324 | 114,720 | 7.170 | 2018-10-08 |
| 79 | 2018-09-05 | 12,000 | -20,000 | 0.00 | 4,522,332,324 | 88,800 | 7.400 | 2018-09-03 |
| 80 | 2018-09-03 | 32,000 | -8,000 | 0.00 | 4,522,332,324 | 236,800 | 7.400 | 2018-08-30 |
| 81 | 2017-08-24 | 40,000 | -8,000 | 0.00 | 1,883,732,324 | 253,200 | 6.330 | 2017-08-21 |
| 82 | 2017-08-17 | 48,000 | 8,000 | 0.00 | 1,883,732,324 | 296,160 | 6.170 | 2017-08-15 |
| 83 | 2017-05-15 | 40,000 | -8,000 | 0.00 | 1,883,732,324 | 240,000 | 6.000 | 2017-05-11 |
| 84 | 2017-03-28 | 48,000 | -8,000 | 0.00 | 1,883,732,324 | 257,760 | 5.370 | 2017-03-24 |
| 85 | 2017-03-27 | 56,000 | -20,000 | 0.00 | 1,883,732,324 | 278,320 | 4.970 | 2017-03-23 |
| 86 | 2017-03-20 | 76,000 | -24,000 | 0.00 | 1,883,732,324 | 359,480 | 4.730 | 2017-03-16 |
| 87 | 2017-03-08 | 100,000 | 24,000 | 0.01 | 1,883,732,324 | 460,000 | 4.600 | 2017-03-06 |
| 88 | 2017-02-28 | 76,000 | 12,000 | 0.00 | 1,883,732,324 | 359,480 | 4.730 | 2017-02-24 |
| 89 | 2017-02-23 | 64,000 | 8,000 | 0.00 | 1,883,732,324 | 309,760 | 4.840 | 2017-02-21 |
| 90 | 2017-02-13 | 56,000 | 8,000 | 0.00 | 1,883,732,324 | 285,040 | 5.090 | 2017-02-09 |
| 91 | 2016-12-01 | 48,000 | -4,000 | 0.00 | 1,883,732,324 | 244,800 | 5.100 | 2016-11-29 |
| 92 | 2016-10-28 | 52,000 | 4,000 | 0.00 | 1,883,732,324 | 267,800 | 5.150 | 2016-10-26 |
| 93 | 2016-09-07 | 48,000 | -12,000 | 0.00 | 1,883,732,324 | 244,800 | 5.100 | 2016-09-05 |
| 94 | 2016-08-09 | 60,000 | -4,000 | 0.00 | 1,883,732,324 | 271,200 | 4.520 | 2016-08-05 |
| 95 | 2016-07-19 | 64,000 | 4,000 | 0.00 | 1,883,732,324 | 290,560 | 4.540 | 2016-07-15 |
| 96 | 2016-07-18 | 60,000 | -4,000 | 0.00 | 1,883,732,324 | 271,800 | 4.530 | 2016-07-14 |
| 97 | 2016-07-15 | 64,000 | 4,000 | 0.00 | 1,883,732,324 | 286,080 | 4.470 | 2016-07-13 |
| 98 | 2016-07-04 | 60,000 | -12,000 | 0.00 | 1,883,732,324 | 263,400 | 4.390 | 2016-06-29 |
| 99 | 2016-06-03 | 72,000 | 12,000 | 0.00 | 1,883,732,324 | 305,280 | 4.240 | 2016-06-01 |
| 100 | 2016-04-21 | 60,000 | 12,000 | 0.00 | 1,883,732,324 | 293,400 | 4.890 | 2016-04-19 |
| 101 | 2016-04-18 | 48,000 | -12,000 | 0.00 | 1,883,732,324 | 242,880 | 5.060 | 2016-04-14 |
| 102 | 2016-01-22 | 60,000 | -56,000 | 0.00 | 1,883,732,324 | 279,600 | 4.660 | 2016-01-20 |
| 103 | 2016-01-18 | 116,000 | -4,000 | 0.01 | 1,883,732,324 | 563,760 | 4.860 | 2016-01-14 |
| 104 | 2015-12-15 | 120,000 | 12,000 | 0.01 | 1,883,732,324 | 628,800 | 5.240 | 2015-12-11 |
| 105 | 2015-12-07 | 108,000 | -12,000 | 0.01 | 1,883,732,324 | 629,640 | 5.830 | 2015-12-03 |
| 106 | 2015-11-19 | 120,000 | 8,000 | 0.01 | 1,883,732,324 | 705,600 | 5.880 | 2015-11-17 |
| 107 | 2015-10-23 | 112,000 | -8,000 | 0.01 | 1,883,732,324 | 642,880 | 5.740 | 2015-10-20 |
| 108 | 2015-10-06 | 120,000 | -4,000 | 0.01 | 1,883,732,324 | 630,000 | 5.250 | 2015-10-02 |
| 109 | 2015-09-23 | 124,000 | 4,000 | 0.01 | 1,883,732,324 | 672,080 | 5.420 | 2015-09-21 |
| 110 | 2015-09-21 | 120,000 | -4,000 | 0.01 | 1,883,732,324 | 669,600 | 5.580 | 2015-09-17 |
| 111 | 2015-09-17 | 124,000 | 4,000 | 0.01 | 1,883,732,324 | 667,120 | 5.380 | 2015-09-15 |
| 112 | 2015-09-14 | 120,000 | -4,000 | 0.01 | 1,883,732,324 | 690,000 | 5.750 | 2015-09-10 |
| 113 | 2015-09-10 | 124,000 | 4,000 | 0.01 | 1,883,732,324 | 713,000 | 5.750 | 2015-09-08 |
| 114 | 2015-09-04 | 120,000 | -4,000 | 0.01 | 1,883,732,324 | 669,600 | 5.580 | 2015-09-01 |
| 115 | 2015-09-01 | 124,000 | -12,000 | 0.01 | 1,883,732,324 | 636,120 | 5.130 | 2015-08-28 |
| 116 | 2015-07-27 | 136,000 | -8,000 | 0.01 | 1,883,732,324 | 760,240 | 5.590 | 2015-07-23 |
| 117 | 2015-07-06 | 144,000 | 8,000 | 0.01 | 1,883,732,324 | 789,120 | 5.480 | 2015-07-02 |
| 118 | 2015-06-26 | 136,000 | 12,000 | 0.01 | 1,883,732,324 | 818,720 | 6.020 | 2015-06-24 |
| 119 | 2015-06-25 | 124,000 | 4,000 | 0.01 | 1,883,732,324 | 744,000 | 6.000 | 2015-06-23 |
| 120 | 2015-06-24 | 120,000 | -4,000 | 0.01 | 1,883,732,324 | 715,200 | 5.960 | 2015-06-22 |
| 121 | 2015-06-16 | 124,000 | -8,000 | 0.01 | 1,883,732,324 | 732,840 | 5.910 | 2015-06-12 |
| 122 | 2015-06-09 | 132,000 | 8,000 | 0.01 | 1,883,732,324 | 781,440 | 5.920 | 2015-06-05 |
| 123 | 2015-06-05 | 124,000 | 4,000 | 0.01 | 1,883,732,324 | 772,520 | 6.230 | 2015-06-03 |
| 124 | 2015-06-04 | 120,000 | 8,000 | 0.01 | 1,883,732,324 | 783,600 | 6.530 | 2015-06-02 |
| 125 | 2015-05-21 | 112,000 | -8,000 | 0.01 | 1,883,732,324 | 775,040 | 6.920 | 2015-05-19 |
| 126 | 2015-05-20 | 120,000 | -8,000 | 0.01 | 1,883,732,324 | 812,400 | 6.770 | 2015-05-18 |
| 127 | 2015-05-19 | 128,000 | 4,000 | 0.01 | 1,883,732,324 | 864,000 | 6.750 | 2015-05-15 |
| 128 | 2015-05-15 | 124,000 | 8,000 | 0.01 | 1,883,732,324 | 809,720 | 6.530 | 2015-05-13 |
| 129 | 2015-05-14 | 116,000 | 4,000 | 0.01 | 1,883,732,324 | 772,560 | 6.660 | 2015-05-12 |
| 130 | 2015-05-13 | 112,000 | -4,000 | 0.01 | 1,883,732,324 | 763,840 | 6.820 | 2015-05-11 |
| 131 | 2015-05-11 | 116,000 | 8,000 | 0.01 | 1,883,732,324 | 752,840 | 6.490 | 2015-05-07 |
| 132 | 2015-05-08 | 108,000 | 4,000 | 0.01 | 1,883,732,324 | 735,480 | 6.810 | 2015-05-06 |
| 133 | 2015-05-07 | 104,000 | 12,000 | 0.01 | 1,883,732,324 | 735,280 | 7.070 | 2015-05-05 |
| 134 | 2015-05-05 | 92,000 | 16,000 | 0.00 | 1,883,732,324 | 660,560 | 7.180 | 2015-04-30 |
| 135 | 2015-04-29 | 76,000 | -20,000 | 0.00 | 1,883,732,324 | 557,080 | 7.330 | 2015-04-27 |
| 136 | 2015-04-27 | 96,000 | 20,000 | 0.01 | 1,883,732,324 | 680,640 | 7.090 | 2015-04-23 |
| 137 | 2015-04-15 | 76,000 | 8,000 | 0.00 | 1,883,732,324 | 579,120 | 7.620 | 2015-04-13 |
| 138 | 2015-04-13 | 68,000 | 32,000 | 0.00 | 1,883,732,324 | 493,680 | 7.260 | 2015-04-09 |
| 139 | 2015-04-10 | 36,000 | 4,000 | 0.00 | 1,883,732,324 | 252,360 | 7.010 | 2015-04-08 |
| 140 | 2015-04-09 | 32,000 | -4,000 | 0.00 | 1,883,732,324 | 220,160 | 6.880 | 2015-04-02 |
| 141 | 2015-04-02 | 36,000 | -4,000 | 0.00 | 1,883,732,324 | 245,880 | 6.830 | 2015-03-31 |
| 142 | 2015-03-25 | 40,000 | 4,000 | 0.00 | 1,883,732,324 | 251,600 | 6.290 | 2015-03-23 |
| 143 | 2015-02-26 | 36,000 | -4,000 | 0.00 | 1,883,732,324 | 237,960 | 6.610 | 2015-02-24 |
| 144 | 2015-02-03 | 40,000 | -8,000 | 0.00 | 1,883,732,324 | 243,600 | 6.090 | 2015-01-30 |
| 145 | 2015-01-23 | 48,000 | -12,000 | 0.00 | 1,883,732,324 | 288,480 | 6.010 | 2015-01-21 |
| 146 | 2015-01-15 | 60,000 | -8,000 | 0.00 | 1,883,732,324 | 356,400 | 5.940 | 2015-01-13 |
| 147 | 2015-01-12 | 68,000 | 16,000 | 0.00 | 1,883,732,324 | 404,600 | 5.950 | 2015-01-08 |
| 148 | 2014-12-29 | 52,000 | -4,000 | 0.00 | 1,883,732,324 | 324,480 | 6.240 | 2014-12-22 |
| 149 | 2014-12-12 | 56,000 | -8,000 | 0.00 | 1,883,732,324 | 349,440 | 6.240 | 2014-12-10 |
| 150 | 2014-12-09 | 64,000 | -12,000 | 0.00 | 1,883,732,324 | 418,560 | 6.540 | 2014-12-05 |
| 151 | 2014-12-03 | 76,000 | 16,000 | 0.00 | 1,883,732,324 | 493,240 | 6.490 | 2014-12-01 |
| 152 | 2014-12-02 | 60,000 | 8,000 | 0.00 | 1,883,732,324 | 412,200 | 6.870 | 2014-11-28 |
| 153 | 2014-11-27 | 52,000 | 8,000 | 0.00 | 1,883,732,324 | 356,200 | 6.850 | 2014-11-25 |
| 154 | 2014-11-25 | 44,000 | 4,000 | 0.00 | 1,883,732,324 | 303,160 | 6.890 | 2014-11-21 |
| 155 | 2014-11-24 | 40,000 | 28,000 | 0.00 | 1,883,732,324 | 280,800 | 7.020 | 2014-11-20 |
| 156 | 2014-11-19 | 12,000 | -8,000 | 0.00 | 1,883,732,324 | 102,240 | 8.520 | 2014-11-17 |
| 157 | 2014-11-18 | 20,000 | -8,000 | 0.00 | 1,883,732,324 | 176,000 | 8.800 | 2014-11-14 |
| 158 | 2014-11-04 | 28,000 | 8,000 | 0.00 | 1,883,732,324 | 218,960 | 7.820 | 2014-10-31 |
| 159 | 2014-10-24 | 20,000 | -8,000 | 0.00 | 1,883,732,324 | 155,400 | 7.770 | 2014-10-22 |
| 160 | 2014-09-25 | 28,000 | 8,000 | 0.00 | 1,883,732,324 | 221,200 | 7.900 | 2014-09-23 |
| 161 | 2014-09-19 | 20,000 | 4,000 | 0.00 | 1,883,732,324 | 160,600 | 8.030 | 2014-09-17 |
| 162 | 2014-09-12 | 16,000 | -4,000 | 0.00 | 1,883,732,324 | 128,160 | 8.010 | 2014-09-10 |
| 163 | 2014-09-02 | 20,000 | -8,000 | 0.00 | 1,883,732,324 | 157,000 | 7.850 | 2014-08-29 |
| 164 | 2014-09-01 | 28,000 | 8,000 | 0.00 | 1,883,732,324 | 214,200 | 7.650 | 2014-08-28 |
| 165 | 2014-08-29 | 20,000 | -4,000 | 0.00 | 1,883,732,324 | 158,600 | 7.930 | 2014-08-27 |
| 166 | 2014-08-27 | 24,000 | 4,000 | 0.00 | 1,883,732,324 | 188,400 | 7.850 | 2014-08-25 |
| 167 | 2014-07-31 | 20,000 | -8,000 | 0.00 | 1,883,732,324 | 160,000 | 8.000 | 2014-07-29 |
| 168 | 2014-07-30 | 28,000 | 8,000 | 0.00 | 1,883,732,324 | 212,800 | 7.600 | 2014-07-28 |
| 169 | 2014-07-18 | 20,000 | 4,000 | 0.00 | 1,883,732,324 | 156,600 | 7.830 | 2014-07-16 |
| 170 | 2014-07-04 | 16,000 | -16,000 | 0.00 | 1,883,732,324 | 125,440 | 7.840 | 2014-07-02 |
| 171 | 2014-07-03 | 32,000 | -4,000 | 0.00 | 1,883,732,324 | 242,240 | 7.570 | 2014-06-30 |
| 172 | 2014-06-26 | 36,000 | 8,000 | 0.00 | 1,883,732,324 | 257,040 | 7.140 | 2014-06-24 |
| 173 | 2014-06-13 | 28,000 | 4,000 | 0.00 | 1,883,732,324 | 206,080 | 7.360 | 2014-06-11 |
| 174 | 2014-06-12 | 24,000 | -8,000 | 0.00 | 1,883,732,324 | 180,480 | 7.520 | 2014-06-10 |
| 175 | 2014-06-10 | 32,000 | -4,000 | 0.00 | 1,883,732,324 | 233,600 | 7.300 | 2014-06-06 |
| 176 | 2014-06-09 | 36,000 | 4,000 | 0.00 | 1,883,732,324 | 258,840 | 7.190 | 2014-06-05 |
| 177 | 2014-06-06 | 32,000 | -4,000 | 0.00 | 1,883,732,324 | 231,680 | 7.240 | 2014-06-04 |
| 178 | 2014-06-05 | 36,000 | 4,000 | 0.00 | 1,883,732,324 | 263,880 | 7.330 | 2014-06-03 |
| 179 | 2014-06-04 | 32,000 | 4,000 | 0.00 | 1,883,732,324 | 241,280 | 7.540 | 2014-05-30 |
| 180 | 2014-06-03 | 28,000 | 8,000 | 0.00 | 1,883,732,324 | 206,360 | 7.370 | 2014-05-29 |
| 181 | 2014-05-30 | 20,000 | -12,000 | 0.00 | 1,883,732,324 | 153,800 | 7.690 | 2014-05-28 |
| 182 | 2014-05-28 | 32,000 | 8,000 | 0.00 | 1,883,732,324 | 245,760 | 7.680 | 2014-05-26 |
| 183 | 2014-05-26 | 24,000 | -4,000 | 0.00 | 1,883,732,324 | 185,280 | 7.720 | 2014-05-22 |
| 184 | 2014-05-23 | 28,000 | 12,000 | 0.00 | 1,883,732,324 | 205,800 | 7.350 | 2014-05-21 |
| 185 | 2014-05-16 | 16,000 | 4,000 | 0.00 | 1,883,732,324 | 133,920 | 8.370 | 2014-05-14 |
| 186 | 2014-04-28 | 12,000 | -12,000 | 0.00 | 1,883,732,324 | 98,040 | 8.170 | 2014-04-24 |
| 187 | 2014-04-25 | 24,000 | 4,000 | 0.00 | 1,883,732,324 | 195,600 | 8.150 | 2014-04-23 |
| 188 | 2014-04-15 | 20,000 | -8,000 | 0.00 | 1,883,732,324 | 164,000 | 8.200 | 2014-04-11 |
| 189 | 2014-04-14 | 28,000 | 20,000 | 0.00 | 1,883,732,324 | 226,240 | 8.080 | 2014-04-10 |
| 190 | 2014-03-31 | 8,000 | 8,000 | 0.00 | 1,883,732,324 | 66,480 | 8.310 | 2014-03-27 |
| 191 | 2013-12-10 | 0 | -8,000 | 0.00 | 1,883,732,324 | 0 | 10.38 | 2013-12-06 |
| 192 | 2013-12-04 | 8,000 | 8,000 | 0.00 | 1,883,732,324 | 83,840 | 10.48 | 2013-12-02 |
| 193 | 2013-12-03 | 0 | -12,000 | 0.00 | 1,883,732,324 | 0 | 10.58 | 2013-11-29 |
| 194 | 2013-11-26 | 12,000 | -4,000 | 0.00 | 1,883,732,324 | 122,400 | 10.20 | 2013-11-22 |
| 195 | 2013-11-21 | 16,000 | -8,000 | 0.00 | 1,883,732,324 | 157,920 | 9.870 | 2013-11-19 |
| 196 | 2013-11-20 | 24,000 | -4,000 | 0.00 | 1,883,732,324 | 236,160 | 9.840 | 2013-11-18 |
| 197 | 2013-11-19 | 28,000 | 4,000 | 0.00 | 1,883,732,324 | 262,640 | 9.380 | 2013-11-15 |
| 198 | 2013-11-18 | 24,000 | -40,000 | 0.00 | 1,883,732,324 | 215,520 | 8.980 | 2013-11-14 |
| 199 | 2013-11-12 | 64,000 | -4,000 | 0.00 | 1,883,732,324 | 447,360 | 6.990 | 2013-11-08 |
| 200 | 2013-11-11 | 68,000 | 4,000 | 0.00 | 1,883,732,324 | 480,080 | 7.060 | 2013-11-07 |
| 201 | 2013-11-06 | 64,000 | 12,000 | 0.00 | 1,883,732,324 | 465,280 | 7.270 | 2013-11-04 |
| 202 | 2013-10-31 | 52,000 | -8,000 | 0.00 | 1,883,732,324 | 370,760 | 7.130 | 2013-10-29 |
| 203 | 2013-10-30 | 60,000 | 4,000 | 0.00 | 1,883,732,324 | 417,000 | 6.950 | 2013-10-28 |
| 204 | 2013-10-29 | 56,000 | 12,000 | 0.00 | 1,883,732,324 | 388,080 | 6.930 | 2013-10-25 |
| 205 | 2013-10-25 | 44,000 | 8,000 | 0.00 | 1,883,732,324 | 311,960 | 7.090 | 2013-10-23 |
| 206 | 2013-10-22 | 36,000 | -8,000 | 0.00 | 1,883,732,324 | 267,120 | 7.420 | 2013-10-18 |
| 207 | 2013-10-17 | 44,000 | 8,000 | 0.00 | 1,883,732,324 | 322,520 | 7.330 | 2013-10-15 |
| 208 | 2013-10-09 | 36,000 | 8,000 | 0.00 | 1,883,732,324 | 268,200 | 7.450 | 2013-10-07 |
| 209 | 2013-10-08 | 28,000 | 4,000 | 0.00 | 1,883,732,324 | 215,320 | 7.690 | 2013-10-04 |
| 210 | 2013-10-07 | 24,000 | -8,000 | 0.00 | 1,883,732,324 | 186,720 | 7.780 | 2013-10-03 |
| 211 | 2013-10-04 | 32,000 | 8,000 | 0.00 | 1,883,732,324 | 242,240 | 7.570 | 2013-10-02 |
| 212 | 2013-10-02 | 24,000 | 12,000 | 0.00 | 1,883,732,324 | 189,360 | 7.890 | 2013-09-27 |
| 213 | 2013-09-26 | 12,000 | -4,000 | 0.00 | 1,883,732,324 | 96,960 | 8.080 | 2013-09-24 |
| 214 | 2013-09-25 | 16,000 | 4,000 | 0.00 | 1,883,732,324 | 128,160 | 8.010 | 2013-09-23 |
| 215 | 2013-09-23 | 12,000 | 12,000 | 0.00 | 1,883,732,324 | 95,760 | 7.980 | 2013-09-18 |
| 216 | 2013-09-10 | 0 | -8,000 | 0.00 | 1,883,732,324 | 0 | 8.830 | 2013-09-06 |
| 217 | 2013-09-09 | 8,000 | -4,000 | 0.00 | 1,883,732,324 | 64,880 | 8.110 | 2013-09-05 |
| 218 | 2013-09-05 | 12,000 | -4,000 | 0.00 | 1,883,732,324 | 94,080 | 7.840 | 2013-09-03 |
| 219 | 2013-09-04 | 16,000 | -4,000 | 0.00 | 1,883,732,324 | 117,920 | 7.370 | 2013-09-02 |
| 220 | 2013-08-28 | 20,000 | -8,000 | 0.00 | 1,883,732,324 | 142,600 | 7.130 | 2013-08-26 |
| 221 | 2013-08-27 | 28,000 | 8,000 | 0.00 | 1,883,732,324 | 192,920 | 6.890 | 2013-08-23 |
| 222 | 2013-08-26 | 20,000 | -4,000 | 0.00 | 1,883,732,324 | 141,800 | 7.090 | 2013-08-22 |
| 223 | 2013-08-23 | 24,000 | 16,000 | 0.00 | 1,883,732,324 | 174,480 | 7.270 | 2013-08-21 |
| 224 | 2013-07-26 | 8,000 | 8,000 | 0.00 | 1,883,732,324 | 61,680 | 7.710 | 2013-07-24 |
| 225 | 2013-06-07 | 0 | -12,000 | 0.00 | 1,883,732,324 | 0 | 10.22 | 2013-06-05 |
| 226 | 2013-06-06 | 12,000 | -4,000 | 0.00 | 1,883,732,324 | 124,800 | 10.40 | 2013-06-04 |
| 227 | 2013-06-05 | 16,000 | -4,000 | 0.00 | 1,883,732,324 | 163,520 | 10.22 | 2013-06-03 |
| 228 | 2013-06-04 | 20,000 | -12,000 | 0.00 | 1,883,732,324 | 194,200 | 9.710 | 2013-05-31 |
| 229 | 2013-05-30 | 32,000 | -8,000 | 0.00 | 1,883,732,324 | 279,680 | 8.740 | 2013-05-28 |
| 230 | 2013-05-24 | 40,000 | -8,000 | 0.00 | 1,883,732,324 | 336,800 | 8.420 | 2013-05-22 |
| 231 | 2013-05-13 | 48,000 | -8,000 | 0.00 | 1,883,732,324 | 363,840 | 7.580 | 2013-05-09 |
| 232 | 2013-04-25 | 56,000 | -4,000 | 0.00 | 1,883,732,324 | 374,640 | 6.690 | 2013-04-23 |
| 233 | 2013-04-23 | 60,000 | 4,000 | 0.00 | 1,883,732,324 | 397,200 | 6.620 | 2013-04-19 |
| 234 | 2013-04-08 | 56,000 | -4,000 | 0.00 | 1,883,732,324 | 399,840 | 7.140 | 2013-04-03 |
| 235 | 2013-03-26 | 60,000 | -4,000 | 0.00 | 1,883,732,324 | 459,000 | 7.650 | 2013-03-22 |
| 236 | 2013-03-15 | 64,000 | -4,000 | 0.00 | 1,883,732,324 | 487,040 | 7.610 | 2013-03-13 |
| 237 | 2013-03-14 | 68,000 | 8,000 | 0.00 | 1,883,732,324 | 512,720 | 7.540 | 2013-03-12 |
| 238 | 2013-01-31 | 60,000 | -8,000 | 0.00 | 1,883,732,324 | 460,800 | 7.680 | 2013-01-29 |
| 239 | 2013-01-29 | 68,000 | -8,000 | 0.00 | 1,883,732,324 | 496,400 | 7.300 | 2013-01-25 |
| 240 | 2013-01-23 | 76,000 | 8,000 | 0.00 | 1,883,732,324 | 570,000 | 7.500 | 2013-01-21 |
| 241 | 2013-01-15 | 68,000 | 16,000 | 0.00 | 1,883,732,324 | 507,280 | 7.460 | 2013-01-11 |
| 242 | 2013-01-14 | 52,000 | 4,000 | 0.00 | 1,883,732,324 | 400,400 | 7.700 | 2013-01-10 |
| 243 | 2013-01-11 | 48,000 | 8,000 | 0.00 | 1,883,732,324 | 367,680 | 7.660 | 2013-01-09 |
| 244 | 2013-01-10 | 40,000 | -20,000 | 0.00 | 1,883,732,324 | 308,000 | 7.700 | 2013-01-08 |
| 245 | 2013-01-09 | 60,000 | -8,000 | 0.00 | 1,883,732,324 | 463,800 | 7.730 | 2013-01-07 |
| 246 | 2013-01-08 | 68,000 | 8,000 | 0.00 | 1,883,732,324 | 516,800 | 7.600 | 2013-01-04 |
| 247 | 2013-01-07 | 60,000 | 8,000 | 0.00 | 1,883,732,324 | 457,800 | 7.630 | 2013-01-03 |
| 248 | 2013-01-04 | 52,000 | 12,000 | 0.00 | 1,883,732,324 | 405,600 | 7.800 | 2013-01-02 |
| 249 | 2013-01-02 | 40,000 | 12,000 | 0.00 | 1,883,732,324 | 308,000 | 7.700 | 2012-12-27 |
| 250 | 2012-12-28 | 28,000 | 8,000 | 0.00 | 1,883,732,324 | 215,320 | 7.690 | 2012-12-21 |
| 251 | 2012-12-20 | 20,000 | 4,000 | 0.00 | 1,883,732,324 | 160,200 | 8.010 | 2012-12-18 |
| 252 | 2012-12-19 | 16,000 | -12,000 | 0.00 | 1,883,732,324 | 130,240 | 8.140 | 2012-12-17 |
| 253 | 2012-12-18 | 28,000 | -8,000 | 0.00 | 1,883,732,324 | 234,360 | 8.370 | 2012-12-14 |
| 254 | 2012-12-17 | 36,000 | -16,000 | 0.00 | 1,883,732,324 | 292,680 | 8.130 | 2012-12-13 |
| 255 | 2012-12-14 | 52,000 | -4,000 | 0.00 | 1,883,732,324 | 400,920 | 7.710 | 2012-12-12 |
| 256 | 2012-12-13 | 56,000 | 12,000 | 0.00 | 1,883,732,324 | 416,080 | 7.430 | 2012-12-11 |
| 257 | 2012-12-11 | 44,000 | -8,000 | 0.00 | 1,883,732,324 | 342,320 | 7.780 | 2012-12-07 |
| 258 | 2012-12-10 | 52,000 | 8,000 | 0.00 | 1,883,732,324 | 400,400 | 7.700 | 2012-12-06 |
| 259 | 2012-12-07 | 44,000 | 4,000 | 0.00 | 1,883,732,324 | 345,840 | 7.860 | 2012-12-05 |
| 260 | 2012-12-06 | 40,000 | 4,000 | 0.00 | 1,883,732,324 | 306,800 | 7.670 | 2012-12-04 |
| 261 | 2012-12-05 | 36,000 | 16,000 | 0.00 | 1,883,732,324 | 275,400 | 7.650 | 2012-12-03 |
| 262 | 2012-12-04 | 20,000 | 8,000 | 0.00 | 1,883,732,324 | 160,200 | 8.010 | 2012-11-30 |
| 263 | 2012-11-30 | 12,000 | 8,000 | 0.00 | 1,883,732,324 | 97,080 | 8.090 | 2012-11-28 |
| 264 | 2012-11-19 | 4,000 | 4,000 | 0.00 | 1,883,732,324 | 40,000 | 10.00 | 2012-11-15 |
| 265 | 2012-10-08 | 0 | -8,000 | 0.00 | 1,883,732,324 | 0 | 10.02 | 2012-10-04 |
| 266 | 2012-10-05 | 8,000 | 8,000 | 0.00 | 1,883,732,324 | 78,000 | 9.750 | 2012-10-03 |
| 267 | 2012-06-22 | 0 | -12,000 | 0.00 | 1,883,732,324 | 0 | 8.960 | 2012-06-20 |
| 268 | 2012-05-18 | 12,000 | 8,000 | 0.00 | 1,883,732,324 | 98,640 | 8.220 | 2012-05-16 |
| 269 | 2012-05-17 | 4,000 | -8,000 | 0.00 | 1,883,732,324 | 34,240 | 8.560 | 2012-05-15 |
| 270 | 2012-05-09 | 12,000 | 4,000 | 0.00 | 1,883,732,324 | 99,120 | 8.260 | 2012-05-07 |
| 271 | 2012-03-23 | 8,000 | 8,000 | 0.00 | 1,883,732,324 | 66,160 | 8.270 | 2012-03-21 |
| 272 | 2012-03-06 | 0 | -8,000 | 0.00 | 1,883,732,324 | 0 | 7.820 | 2012-03-02 |
| 273 | 2012-03-05 | 8,000 | 8,000 | 0.00 | 1,883,732,324 | 58,640 | 7.330 | 2012-03-01 |
| 274 | 2012-03-02 | 0 | -20,000 | 0.00 | 1,883,732,324 | 0 | 7.740 | 2012-02-29 |
| 275 | 2012-03-01 | 20,000 | 20,000 | 0.00 | 1,883,732,324 | 148,800 | 7.440 | 2012-02-28 |
| 276 | 2012-01-26 | 0 | -28,000 | 0.00 | 1,883,732,324 | 0 | 6.890 | 2012-01-19 |
| 277 | 2012-01-12 | 28,000 | 28,000 | 0.00 | 1,883,732,324 | 189,000 | 6.750 | 2012-01-10 |
| 278 | 2011-12-20 | 0 | -20,000 | 0.00 | 1,883,732,324 | 0 | 6.820 | 2011-12-16 |
| 279 | 2011-12-09 | 20,000 | -4,000 | 0.00 | 1,883,732,324 | 127,800 | 6.390 | 2011-12-07 |
| 280 | 2011-12-08 | 24,000 | 4,000 | 0.00 | 1,883,732,324 | 143,520 | 5.980 | 2011-12-06 |
| 281 | 2011-12-06 | 20,000 | 20,000 | 0.00 | 1,883,732,324 | 128,000 | 6.400 | 2011-12-02 |
| 282 | 2011-03-31 | 0 | -8,000 | 0.00 | 1,712,484,324 | 0 | 11.05 | 2011-03-29 |
| 283 | 2011-03-28 | 8,000 | -8,000 | 0.00 | 1,712,484,324 | 81,600 | 10.20 | 2011-03-24 |
| 284 | 2011-03-24 | 16,000 | 8,000 | 0.00 | 1,712,484,324 | 159,680 | 9.980 | 2011-03-22 |
| 285 | 2011-02-07 | 8,000 | -8,000 | 0.00 | 1,712,484,324 | 80,800 | 10.10 | 2011-01-31 |
| 286 | 2011-01-14 | 16,000 | 8,000 | 0.00 | 1,712,484,324 | 154,080 | 9.630 | 2011-01-12 |
| 287 | 2011-01-06 | 8,000 | 8,000 | 0.00 | 1,712,484,324 | 80,600 | 10.08 | 2011-01-04 |
| 288 | 2010-06-08 | 0 | -16,000 | 0.00 | 1,712,484,324 | 0 | 7.950 | 2010-06-04 |
| 289 | 2010-05-28 | 16,000 | 16,000 | 0.00 | 1,712,484,324 | 122,400 | 7.650 | 2010-05-26 |
| 290 | 2010-01-18 | 0 | -16,000 | 0.00 | 1,712,484,324 | 0 | 7.100 | 2010-01-14 |
| 291 | 2009-12-15 | 16,000 | 16,000 | 0.00 | 1,712,484,324 | 105,600 | 6.600 | 2009-12-11 |
| 292 | 2009-08-18 | 0 | -32,000 | 0.00 | 1,712,484,324 | 0 | 5.050 | 2009-08-14 |
| 293 | 2009-08-13 | 32,000 | 16,000 | 0.00 | 1,712,484,324 | 147,200 | 4.600 | 2009-08-11 |
| 294 | 2009-08-11 | 16,000 | 16,000 | 0.00 | 1,712,484,324 | 76,000 | 4.750 | 2009-08-07 |
| 295 | 2009-08-04 | 0 | -32,000 | 0.00 | 1,712,484,324 | 0 | 5.075 | 2009-07-31 |
| 296 | 2009-08-03 | 32,000 | 32,000 | 0.00 | 1,712,484,324 | 151,360 | 4.730 | 2009-07-30 |
| 297 | 2009-07-27 | 0 | -16,000 | 0.00 | 1,712,484,324 | 0 | 4.875 | 2009-07-23 |
| 298 | 2009-07-21 | 16,000 | 16,000 | 0.00 | 1,712,484,324 | 75,760 | 4.735 | 2009-07-17 |
| 299 | 2009-06-25 | 0 | -112,000 | 0.00 | 1,712,484,324 | 0 | 4.880 | 2009-06-23 |
| 300 | 2009-06-24 | 112,000 | 112,000 | 0.01 | 1,712,484,324 | 556,080 | 4.965 | 2009-06-22 |
| 301 | 2009-06-12 | 0 | -16,000 | 0.00 | 1,712,484,324 | 0 | 4.475 | 2009-06-10 |
| 302 | 2009-06-09 | 16,000 | 16,000 | 0.00 | 1,712,484,324 | 68,400 | 4.275 | 2009-06-05 |
| 303 | 2008-07-14 | 0 | -16,000 | 0.00 | 1,389,600,000 | 0 | 2.497 | 2008-07-10 |
| 304 | 2008-07-08 | 16,000 | 16,000 | 0.00 | 1,389,600,000 | 39,600 | 2.475 | 2008-07-04 |
Webb-site Database - Powered By Linux Group