Shandong Weigao Group Medical Polymer Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK GEM 08199  2004-02-27  2010-07-28  2010-07-29
HK Main 01066  2010-07-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PIPER JAFFRAY ASIA SECURITIES LIMITED 派杰亞洲証券有限公司

CCASSID: B01464

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 5.090 2026-02-03
2 2026-02-04 5.030 2026-02-02
3 2026-02-03 5.000 2026-01-30
4 2012-09-11 0 -264,000 0.00 1,883,732,324 0 8.510 2012-09-07
5 2012-09-10 264,000 -1,252,000 0.01 1,883,732,324 2,278,320 8.630 2012-09-06
6 2012-09-07 1,516,000 -900,000 0.08 1,883,732,324 12,931,480 8.530 2012-09-05
7 2012-09-06 2,416,000 -11,792,000 0.13 1,883,732,324 20,197,760 8.360 2012-09-04
8 2012-09-03 14,208,000 -2,928,000 0.75 1,883,732,324 119,205,120 8.390 2012-08-30
9 2012-08-31 17,136,000 -2,700,000 0.91 1,883,732,324 145,827,360 8.510 2012-08-29
10 2012-08-30 19,836,000 -2,088,000 1.05 1,883,732,324 168,606,000 8.500 2012-08-28
11 2012-08-29 21,924,000 -2,760,000 1.16 1,883,732,324 188,546,400 8.600 2012-08-27
12 2012-08-28 24,684,000 -1,460,000 1.31 1,883,732,324 214,997,640 8.710 2012-08-24
13 2012-08-27 26,144,000 -2,652,000 1.39 1,883,732,324 230,328,640 8.810 2012-08-23
14 2012-08-24 28,796,000 -1,352,000 1.53 1,883,732,324 249,949,280 8.680 2012-08-22
15 2012-08-23 30,148,000 -1,540,000 1.60 1,883,732,324 263,795,000 8.750 2012-08-21
16 2012-08-22 31,688,000 -104,000 1.68 1,883,732,324 274,101,200 8.650 2012-08-20
17 2012-08-21 31,792,000 20,000 1.69 1,883,732,324 272,457,440 8.570 2012-08-17
18 2012-07-19 31,772,000 -16,000 1.69 1,883,732,324 276,098,680 8.690 2012-07-17
19 2012-07-18 31,788,000 -20,000 1.69 1,883,732,324 280,370,160 8.820 2012-07-16
20 2012-07-05 31,808,000 -2,140,000 1.69 1,883,732,324 279,910,400 8.800 2012-07-03
21 2012-06-29 33,948,000 -64,000 1.80 1,883,732,324 295,347,600 8.700 2012-06-27
22 2012-06-25 34,012,000 -156,000 1.81 1,883,732,324 300,325,960 8.830 2012-06-21
23 2012-06-22 34,168,000 -2,000,000 1.81 1,883,732,324 306,145,280 8.960 2012-06-20
24 2012-06-12 36,168,000 -44,000 1.92 1,883,732,324 285,727,200 7.900 2012-06-08
25 2012-06-08 36,212,000 44,000 1.92 1,883,732,324 269,055,160 7.430 2012-06-06
26 2012-05-22 36,168,000 -64,000 1.92 1,883,732,324 299,832,720 8.290 2012-05-18
27 2012-05-18 36,232,000 216,000 1.92 1,883,732,324 297,827,040 8.220 2012-05-16
28 2012-05-08 36,016,000 20,000 1.91 1,883,732,324 312,258,720 8.670 2012-05-04
29 2012-05-04 35,996,000 -4,000 1.91 1,883,732,324 315,324,960 8.760 2012-05-02
30 2012-05-03 36,000,000 -212,000 1.91 1,883,732,324 322,920,000 8.970 2012-04-30
31 2012-02-29 36,212,000 -16,000 1.92 1,883,732,324 278,108,160 7.680 2012-02-27
32 2012-02-22 36,228,000 -56,000 1.92 1,883,732,324 260,479,320 7.190 2012-02-20
33 2012-02-01 36,284,000 -76,000 1.93 1,883,732,324 250,722,440 6.910 2012-01-30
34 2012-01-18 36,360,000 -80,000 1.93 1,883,732,324 233,431,200 6.420 2012-01-16
35 2012-01-13 36,440,000 -60,000 1.93 1,883,732,324 241,597,200 6.630 2012-01-11
36 2011-12-08 36,500,000 33,732,000 1.94 1,883,732,324 218,270,000 5.980 2011-12-06
37 2011-11-23 2,768,000 -60,000 0.15 1,883,732,324 16,608,000 6.000 2011-11-21
38 2011-11-21 2,828,000 -36,000 0.15 1,883,732,324 18,099,200 6.400 2011-11-17
39 2011-11-18 2,864,000 -20,000 0.15 1,883,732,324 19,274,720 6.730 2011-11-16
40 2011-11-16 2,884,000 20,000 0.15 1,883,732,324 22,033,760 7.640 2011-11-14
41 2011-11-14 2,864,000 8,000 0.15 1,883,732,324 20,191,200 7.050 2011-11-10
42 2011-11-10 2,856,000 40,000 0.15 1,883,732,324 21,448,560 7.510 2011-11-08
43 2011-11-09 2,816,000 20,000 0.15 1,883,732,324 22,725,120 8.070 2011-11-07
44 2011-11-07 2,796,000 -32,000 0.15 1,883,732,324 22,703,520 8.120 2011-11-03
45 2011-11-03 2,828,000 32,000 0.15 1,883,732,324 22,454,320 7.940 2011-11-01
46 2011-10-24 2,796,000 36,000 0.15 1,883,732,324 21,445,320 7.670 2011-10-20
47 2011-10-07 2,760,000 -52,000 0.15 1,883,732,324 21,500,400 7.790 2011-10-04
48 2011-10-06 2,812,000 -44,000 0.15 1,883,732,324 24,155,080 8.590 2011-10-03
49 2011-09-28 2,856,000 -80,000 0.15 1,883,732,324 24,018,960 8.410 2011-09-26
50 2011-09-26 2,936,000 -4,000 0.16 1,883,732,324 25,543,200 8.700 2011-09-22
51 2011-09-16 2,940,000 -144,000 0.16 1,883,732,324 25,725,000 8.750 2011-09-14
52 2011-09-08 3,084,000 -20,000 0.16 1,883,732,324 27,694,320 8.980 2011-09-06
53 2011-09-05 3,104,000 -8,000 0.16 1,883,732,324 30,512,320 9.830 2011-09-01
54 2011-08-31 3,112,000 -36,000 0.17 1,883,732,324 30,279,760 9.730 2011-08-29
55 2011-08-30 3,148,000 -12,000 0.17 1,883,732,324 28,615,320 9.090 2011-08-26
56 2011-08-26 3,160,000 -16,000 0.17 1,883,732,324 28,250,400 8.940 2011-08-24
57 2011-08-25 3,176,000 -44,000 0.17 1,883,732,324 27,313,600 8.600 2011-08-23
58 2011-08-24 3,220,000 -8,000 0.17 1,883,732,324 27,144,600 8.430 2011-08-22
59 2011-08-18 3,228,000 28,000 0.17 1,883,732,324 28,438,680 8.810 2011-08-16
60 2011-08-17 3,200,000 4,000 0.17 1,883,732,324 30,784,000 9.620 2011-08-15
61 2011-08-16 3,196,000 8,000 0.17 1,883,732,324 30,713,560 9.610 2011-08-12
62 2011-08-12 3,188,000 -32,000 0.17 1,883,732,324 31,401,800 9.850 2011-08-10
63 2011-08-10 3,220,000 -16,000 0.17 1,883,732,324 31,588,200 9.810 2011-08-08
64 2011-08-09 3,236,000 -36,000 0.17 1,883,732,324 33,201,360 10.26 2011-08-05
65 2011-08-08 3,272,000 -16,000 0.17 1,883,732,324 35,141,280 10.74 2011-08-04
66 2011-08-05 3,288,000 -4,000 0.17 1,883,732,324 34,589,760 10.52 2011-08-03
67 2011-08-04 3,292,000 -8,000 0.17 1,883,732,324 35,356,080 10.74 2011-08-02
68 2011-08-03 3,300,000 -8,000 0.18 1,883,732,324 35,970,000 10.90 2011-08-01
69 2011-07-28 3,308,000 -272,000 0.18 1,883,732,324 36,520,320 11.04 2011-07-26
70 2011-07-14 3,580,000 -48,000 0.19 1,883,732,324 39,380,000 11.00 2011-07-12
71 2011-07-13 3,628,000 -40,000 0.19 1,883,732,324 40,996,400 11.30 2011-07-11
72 2011-07-06 3,668,000 -4,000 0.19 1,883,732,324 41,741,840 11.38 2011-07-04
73 2011-06-30 3,672,000 1,812,000 0.19 1,883,732,324 41,787,360 11.38 2011-06-28
74 2011-06-14 1,860,000 -8,000 0.20 941,866,162 20,088,000 10.80 2011-06-10
75 2011-06-10 1,868,000 -8,000 0.20 941,866,162 20,323,840 10.88 2011-06-08
76 2011-06-08 1,876,000 -8,000 0.20 941,866,162 20,598,480 10.98 2011-06-03
77 2011-05-23 1,884,000 4,000 0.20 941,866,162 18,877,680 10.02 2011-05-19
78 2011-05-20 1,880,000 -4,000 0.20 941,866,162 19,176,000 10.20 2011-05-18
79 2011-05-19 1,884,000 56,000 0.20 941,866,162 18,802,320 9.980 2011-05-17
80 2011-05-13 1,828,000 -12,000 0.19 941,866,162 21,570,400 11.80 2011-05-11
81 2011-05-05 1,840,000 -16,000 0.20 941,866,162 19,642,000 10.68 2011-05-03
82 2011-05-04 1,856,000 -1,856,000 0.22 856,242,162 19,766,400 10.65 2011-04-29
83 2011-05-03 3,712,000 -64,000 0.22 1,712,484,324 40,368,000 10.88 2011-04-28
84 2011-04-29 3,776,000 -16,000 0.22 1,712,484,324 42,102,400 11.15 2011-04-27
85 2011-04-26 3,792,000 -24,000 0.22 1,712,484,324 40,384,800 10.65 2011-04-20
86 2011-04-21 3,816,000 272,000 0.22 1,712,484,324 40,640,400 10.65 2011-04-19
87 2011-04-20 3,544,000 104,000 0.21 1,712,484,324 37,832,200 10.68 2011-04-18
88 2011-04-19 3,440,000 16,000 0.20 1,712,484,324 36,808,000 10.70 2011-04-15
89 2011-04-15 3,424,000 -16,000 0.20 1,712,484,324 36,551,200 10.68 2011-04-13
90 2011-04-14 3,440,000 -16,000 0.20 1,712,484,324 36,292,000 10.55 2011-04-12
91 2011-04-13 3,456,000 -16,000 0.20 1,712,484,324 36,720,000 10.63 2011-04-11
92 2011-04-12 3,472,000 -24,000 0.20 1,712,484,324 37,324,000 10.75 2011-04-08
93 2011-04-11 3,496,000 -8,000 0.20 1,712,484,324 38,019,000 10.88 2011-04-07
94 2011-04-01 3,504,000 -88,000 0.20 1,712,484,324 40,208,400 11.48 2011-03-30
95 2011-03-31 3,592,000 -160,000 0.21 1,712,484,324 39,691,600 11.05 2011-03-29
96 2011-03-29 3,752,000 -152,000 0.22 1,712,484,324 40,334,000 10.75 2011-03-25
97 2011-03-22 3,904,000 -24,000 0.23 1,712,484,324 38,844,800 9.950 2011-03-18
98 2011-03-21 3,928,000 -48,000 0.23 1,712,484,324 38,690,800 9.850 2011-03-17
99 2011-02-25 3,976,000 -24,000 0.23 1,712,484,324 37,414,160 9.410 2011-02-23
100 2011-02-18 4,000,000 -8,000 0.23 1,712,484,324 37,120,000 9.280 2011-02-16
101 2011-02-09 4,008,000 16,000 0.23 1,712,484,324 37,074,000 9.250 2011-02-07
102 2011-02-07 3,992,000 -16,000 0.23 1,712,484,324 40,319,200 10.10 2011-01-31
103 2011-01-27 4,008,000 16,000 0.23 1,712,484,324 34,789,440 8.680 2011-01-25
104 2011-01-24 3,992,000 24,000 0.23 1,712,484,324 35,728,400 8.950 2011-01-20
105 2011-01-06 3,968,000 32,000 0.23 1,712,484,324 39,977,600 10.08 2011-01-04
106 2011-01-04 3,936,000 -16,000 0.23 1,712,484,324 40,442,400 10.28 2010-12-30
107 2010-12-20 3,952,000 16,000 0.23 1,712,484,324 42,484,000 10.75 2010-12-16
108 2010-12-16 3,936,000 24,000 0.23 1,712,484,324 45,264,000 11.50 2010-12-14
109 2010-12-15 3,912,000 -8,000 0.23 1,712,484,324 47,335,200 12.10 2010-12-13
110 2010-12-14 3,920,000 -24,000 0.23 1,712,484,324 44,688,000 11.40 2010-12-10
111 2010-12-06 3,944,000 -16,000 0.23 1,712,484,324 41,905,000 10.63 2010-12-02
112 2010-12-03 3,960,000 40,000 0.23 1,712,484,324 41,184,000 10.40 2010-12-01
113 2010-12-02 3,920,000 -48,000 0.23 1,712,484,324 41,846,000 10.68 2010-11-30
114 2010-11-18 3,968,000 24,000 0.23 1,712,484,324 38,291,200 9.650 2010-11-16
115 2010-11-12 3,944,000 -24,000 0.23 1,712,484,324 40,721,800 10.33 2010-11-10
116 2010-11-08 3,968,000 32,000 0.23 1,712,484,324 40,076,800 10.10 2010-11-04
117 2010-11-04 3,936,000 -16,000 0.23 1,712,484,324 40,934,400 10.40 2010-11-02
118 2010-11-03 3,952,000 16,000 0.23 1,712,484,324 40,409,200 10.23 2010-11-01
119 2010-11-02 3,936,000 -32,000 0.23 1,712,484,324 40,442,400 10.28 2010-10-29
120 2010-11-01 3,968,000 56,000 0.23 1,712,484,324 37,497,600 9.450 2010-10-28
121 2010-10-29 3,912,000 32,000 0.23 1,712,484,324 41,076,000 10.50 2010-10-27
122 2010-10-27 3,880,000 -16,000 0.23 1,712,484,324 42,195,000 10.88 2010-10-25
123 2010-10-26 3,896,000 1,944,000 0.23 1,712,484,324 40,810,600 10.48 2010-10-22
124 2010-10-21 1,952,000 24,000 0.23 856,242,162 20,154,400 10.33 2010-10-19
125 2010-10-14 1,928,000 16,000 0.23 856,242,162 20,292,200 10.53 2010-10-12
126 2010-10-06 1,912,000 40,000 0.22 856,242,162 20,697,400 10.83 2010-10-04
127 2010-09-21 1,872,000 -8,000 0.22 856,242,162 20,826,000 11.13 2010-09-17
128 2010-09-20 1,880,000 8,000 0.22 856,242,162 20,586,000 10.95 2010-09-16
129 2010-09-15 1,872,000 -64,000 0.22 856,242,162 21,434,400 11.45 2010-09-13
130 2010-09-14 1,936,000 8,000 0.23 856,242,162 21,150,800 10.93 2010-09-10
131 2010-09-07 1,928,000 -1,944,000 0.23 856,242,162 19,713,800 10.23 2010-09-03
132 2010-08-19 3,872,000 -16,000 0.23 1,712,484,324 36,977,600 9.550 2010-08-17
133 2010-08-18 3,888,000 -32,000 0.23 1,712,484,324 35,672,400 9.175 2010-08-16
134 2010-08-13 3,920,000 32,000 0.23 1,712,484,324 33,367,040 8.512 2010-08-11
135 2010-08-10 3,888,000 16,000 0.23 1,712,484,324 34,214,400 8.800 2010-08-06
136 2010-08-06 3,872,000 16,000 0.23 1,712,484,324 35,719,200 9.225 2010-08-04
137 2010-08-05 3,856,000 -96,000 0.23 1,712,484,324 36,585,728 9.488 2010-08-03
138 2010-08-02 3,952,000 80,000 0.23 1,712,484,324 35,074,000 8.875 2010-07-29
139 2010-07-22 3,872,000 -32,000 0.23 1,712,484,324 32,912,000 8.500 2010-07-20
140 2010-07-19 3,904,000 -16,000 0.23 1,712,484,324 31,524,800 8.075 2010-07-15
141 2010-07-16 3,920,000 16,000 0.23 1,712,484,324 30,917,040 7.887 2010-07-14
142 2010-07-09 3,904,000 16,000 0.23 1,712,484,324 31,720,000 8.125 2010-07-07
143 2010-06-21 3,888,000 -32,000 0.23 1,712,484,324 35,186,400 9.050 2010-06-17
144 2010-06-18 3,920,000 -16,000 0.23 1,712,484,324 34,543,040 8.812 2010-06-15
145 2010-06-11 3,936,000 -688,000 0.23 1,712,484,324 32,472,000 8.250 2010-06-09
146 2010-06-10 4,624,000 -352,000 0.27 1,712,484,324 38,032,400 8.225 2010-06-08
147 2010-06-09 4,976,000 -224,000 0.29 1,712,484,324 39,808,000 8.000 2010-06-07
148 2010-06-08 5,200,000 -16,000 0.30 1,712,484,324 41,340,000 7.950 2010-06-04
149 2010-06-03 5,216,000 32,000 0.30 1,712,484,324 38,660,992 7.412 2010-06-01
150 2010-06-02 5,184,000 320,000 0.30 1,712,484,324 38,558,592 7.438 2010-05-31
151 2010-06-01 4,864,000 16,000 0.28 1,712,484,324 36,236,800 7.450 2010-05-28
152 2010-05-28 4,848,000 48,000 0.28 1,712,484,324 37,087,200 7.650 2010-05-26
153 2010-05-27 4,800,000 80,000 0.28 1,712,484,324 36,720,000 7.650 2010-05-25
154 2010-05-25 4,720,000 480,000 0.28 1,712,484,324 36,226,000 7.675 2010-05-20
155 2010-05-24 4,240,000 416,000 0.25 1,712,484,324 33,657,120 7.938 2010-05-19
156 2010-05-11 3,824,000 768,000 0.22 1,712,484,324 31,070,000 8.125 2010-05-07
157 2010-05-10 3,056,000 32,000 0.18 1,712,484,324 25,630,672 8.387 2010-05-06
158 2010-04-19 3,024,000 -16,000 0.18 1,712,484,324 26,874,288 8.887 2010-04-15
159 2010-04-16 3,040,000 -32,000 0.18 1,712,484,324 26,600,000 8.750 2010-04-14
160 2010-04-09 3,072,000 -19,120,000 0.18 1,712,484,324 26,649,600 8.675 2010-04-07
161 2010-03-29 22,192,000 -16,000 1.30 1,712,484,324 171,166,896 7.713 2010-03-25
162 2010-03-24 22,208,000 -64,000 1.30 1,712,484,324 164,894,400 7.425 2010-03-22
163 2010-02-26 22,272,000 80,000 1.30 1,712,484,324 161,472,000 7.250 2010-02-24
164 2010-01-25 22,192,000 -64,000 1.30 1,712,484,324 168,947,696 7.613 2010-01-21
165 2010-01-22 22,256,000 -768,000 1.30 1,712,484,324 169,145,600 7.600 2010-01-20
166 2009-11-10 23,024,000 32,000 1.34 1,712,484,324 155,412,000 6.750 2009-11-06
167 2009-10-13 22,992,000 16,000 1.34 1,712,484,324 152,896,800 6.650 2009-10-09
168 2009-10-12 22,976,000 32,000 1.34 1,712,484,324 155,088,000 6.750 2009-10-08
169 2009-10-09 22,944,000 -1,200,000 1.34 1,712,484,324 171,506,400 7.475 2009-10-07
170 2009-10-08 24,144,000 -4,288,000 1.41 1,712,484,324 168,114,672 6.963 2009-10-06
171 2009-10-07 28,432,000 -2,160,000 1.66 1,712,484,324 189,413,984 6.662 2009-10-05
172 2009-10-06 30,592,000 -1,264,000 1.79 1,712,484,324 204,599,296 6.688 2009-10-02
173 2009-10-05 31,856,000 -1,184,000 1.86 1,712,484,324 203,878,400 6.400 2009-09-30
174 2009-10-02 33,040,000 -352,000 1.93 1,712,484,324 208,978,000 6.325 2009-09-29
175 2009-09-30 33,392,000 -1,136,000 1.95 1,712,484,324 210,770,304 6.312 2009-09-28
176 2009-09-29 34,528,000 -64,000 2.02 1,712,484,324 220,530,336 6.387 2009-09-25
177 2009-09-28 34,592,000 16,000 2.02 1,712,484,324 220,524,000 6.375 2009-09-24
178 2009-09-23 34,576,000 -800,000 2.02 1,712,484,324 220,007,088 6.363 2009-09-21
179 2009-09-21 35,376,000 -272,000 2.07 1,712,484,324 225,097,488 6.363 2009-09-17
180 2009-09-18 35,648,000 -160,000 2.08 1,712,484,324 227,683,776 6.387 2009-09-16
181 2009-09-17 35,808,000 -832,000 2.09 1,712,484,324 217,999,104 6.088 2009-09-15
182 2009-09-15 36,640,000 -288,000 2.14 1,712,484,324 212,035,680 5.787 2009-09-11
183 2009-09-14 36,928,000 -480,000 2.16 1,712,484,324 207,276,864 5.613 2009-09-10
184 2009-09-09 37,408,000 -112,000 2.18 1,712,484,324 215,096,000 5.750 2009-09-07
185 2009-09-03 37,520,000 -208,000 2.19 1,712,484,324 197,918,000 5.275 2009-09-01
186 2009-08-21 37,728,000 -208,000 2.20 1,712,484,324 201,392,064 5.338 2009-08-19
187 2009-08-19 37,936,000 -880,000 2.22 1,712,484,324 198,215,600 5.225 2009-08-17
188 2009-08-06 38,816,000 -96,000 2.27 1,712,484,324 197,495,808 5.088 2009-08-04
189 2009-08-04 38,912,000 -560,000 2.27 1,712,484,324 197,478,400 5.075 2009-07-31
190 2009-07-06 39,472,000 -288,000 2.30 1,712,484,324 207,228,000 5.250 2009-07-02
191 2009-06-30 39,760,000 -352,000 2.32 1,712,484,324 203,292,880 5.113 2009-06-26
192 2009-06-09 40,112,000 176,000 2.34 1,712,484,324 171,478,800 4.275 2009-06-05
193 2009-06-02 39,936,000 -400,000 2.33 1,712,484,324 185,502,720 4.645 2009-05-29
194 2009-06-01 40,336,000 -48,000 2.36 1,712,484,324 202,688,400 5.025 2009-05-27
195 2009-05-27 40,384,000 -2,144,000 2.36 1,712,484,324 208,987,200 5.175 2009-05-25
196 2009-05-26 42,528,000 -864,000 2.48 1,712,484,324 211,576,800 4.975 2009-05-22
197 2009-05-18 43,392,000 -64,000 2.53 1,712,484,324 186,802,560 4.305 2009-05-14
198 2009-05-14 43,456,000 -80,000 2.54 1,712,484,324 177,735,040 4.090 2009-05-12
199 2009-05-13 43,536,000 -160,000 2.54 1,712,484,324 181,762,800 4.175 2009-05-11
200 2009-05-12 43,696,000 -80,000 2.55 1,712,484,324 174,565,520 3.995 2009-05-08
201 2009-05-05 43,776,000 32,000 2.56 1,712,484,324 160,220,160 3.660 2009-04-30
202 2009-04-30 43,744,000 -32,000 2.55 1,712,484,324 159,665,600 3.650 2009-04-28
203 2009-04-29 43,776,000 32,000 2.56 1,712,484,324 160,876,800 3.675 2009-04-27
204 2009-04-08 43,744,000 48,000 2.55 1,712,484,324 153,322,720 3.505 2009-04-06
205 2009-03-30 43,696,000 48,000 2.55 1,712,484,324 155,776,240 3.565 2009-03-26
206 2009-03-26 43,648,000 32,000 2.55 1,712,484,324 157,132,800 3.600 2009-03-24
207 2009-03-24 43,616,000 32,000 2.55 1,712,484,324 147,204,000 3.375 2009-03-20
208 2009-02-12 43,584,000 16,000 2.55 1,712,484,324 141,648,000 3.250 2009-02-10
209 2009-02-05 43,568,000 32,000 2.54 1,712,484,324 144,645,760 3.320 2009-02-03
210 2009-01-30 43,536,000 -1,040,000 2.54 1,712,484,324 142,145,040 3.265 2009-01-23
211 2009-01-14 44,576,000 -16,000 2.60 1,712,484,324 129,493,280 2.905 2009-01-12
212 2009-01-12 44,592,000 -48,000 2.60 1,712,484,324 127,087,200 2.850 2009-01-08
213 2009-01-08 44,640,000 32,000 2.61 1,712,484,324 129,232,800 2.895 2009-01-06
214 2009-01-05 44,608,000 16,000 2.60 1,712,484,324 132,931,840 2.980 2008-12-30
215 2008-12-29 44,592,000 16,000 3.21 1,389,600,000 128,202,000 2.875 2008-12-22
216 2008-12-11 44,576,000 64,000 3.21 1,389,600,000 117,012,000 2.625 2008-12-09
217 2008-12-03 44,512,000 48,000 3.20 1,389,600,000 123,298,240 2.770 2008-12-01
218 2008-12-02 44,464,000 48,000 3.20 1,389,600,000 122,276,000 2.750 2008-11-28
219 2008-11-11 44,416,000 544,000 3.20 1,389,600,000 99,358,592 2.237 2008-11-07
220 2008-11-04 43,872,000 -48,000 3.16 1,389,600,000 100,905,600 2.300 2008-10-31
221 2008-11-03 43,920,000 96,000 3.16 1,389,600,000 92,451,600 2.105 2008-10-30
222 2008-10-30 43,824,000 32,000 3.15 1,389,600,000 73,317,552 1.673 2008-10-28
223 2008-10-29 43,792,000 224,000 3.15 1,389,600,000 65,688,000 1.500 2008-10-27
224 2008-10-28 43,568,000 -48,000 3.14 1,389,600,000 74,065,600 1.700 2008-10-24
225 2008-10-27 43,616,000 -208,000 3.14 1,389,600,000 98,136,000 2.250 2008-10-23
226 2008-10-15 43,824,000 -400,000 3.15 1,389,600,000 100,576,080 2.295 2008-10-13
227 2008-10-10 44,224,000 16,000 3.18 1,389,600,000 112,771,200 2.550 2008-10-08
228 2008-10-03 44,208,000 -16,000 3.18 1,389,600,000 127,098,000 2.875 2008-09-30
229 2008-09-29 44,224,000 32,000 3.18 1,389,600,000 128,028,480 2.895 2008-09-25
230 2008-09-22 44,192,000 16,000 3.18 1,389,600,000 119,981,280 2.715 2008-09-18
231 2008-09-18 44,176,000 16,000 3.18 1,389,600,000 120,379,600 2.725 2008-09-16
232 2008-09-16 44,160,000 48,000 3.18 1,389,600,000 129,168,000 2.925 2008-09-11
233 2008-09-12 44,112,000 -320,000 3.17 1,389,600,000 133,438,800 3.025 2008-09-10
234 2008-09-10 44,432,000 80,000 3.20 1,389,600,000 133,296,000 3.000 2008-09-08
235 2008-09-09 44,352,000 64,000 3.19 1,389,600,000 132,168,960 2.980 2008-09-05
236 2008-08-29 44,288,000 272,000 3.19 1,389,600,000 122,899,200 2.775 2008-08-27
237 2008-08-28 44,016,000 144,000 3.17 1,389,600,000 125,885,760 2.860 2008-08-26
238 2008-08-21 43,872,000 -16,000 3.16 1,389,600,000 129,422,400 2.950 2008-08-19
239 2008-08-19 43,888,000 64,000 3.16 1,389,600,000 127,933,520 2.915 2008-08-15
240 2008-08-12 43,824,000 16,000 3.15 1,389,600,000 123,802,800 2.825 2008-08-08
241 2008-08-11 43,808,000 -16,000 3.15 1,389,600,000 124,852,800 2.850 2008-08-07
242 2008-07-29 43,824,000 32,000 3.15 1,389,600,000 112,408,560 2.565 2008-07-25
243 2008-07-24 43,792,000 48,000 3.15 1,389,600,000 109,480,000 2.500 2008-07-22
244 2008-07-23 43,744,000 16,000 3.15 1,389,600,000 108,266,400 2.475 2008-07-21
245 2008-07-22 43,728,000 80,000 3.15 1,389,600,000 109,320,000 2.500 2008-07-18
246 2008-07-18 43,648,000 112,000 3.14 1,389,600,000 109,120,000 2.500 2008-07-16
247 2008-07-10 43,536,000 -80,000 3.13 1,389,600,000 108,622,320 2.495 2008-07-08
248 2008-07-09 43,616,000 1,088,000 3.14 1,389,600,000 107,077,280 2.455 2008-07-07
249 2008-07-08 42,528,000 688,000 3.06 1,389,600,000 105,256,800 2.475 2008-07-04
250 2008-07-07 41,840,000 2,112,000 3.01 1,389,600,000 104,600,000 2.500 2008-07-03
251 2008-07-04 39,728,000 384,000 2.86 1,389,600,000 110,245,200 2.775 2008-07-02
252 2008-06-27 39,344,000 240,000 2.83 1,389,600,000 117,048,400 2.975 2008-06-25
253 2008-06-26 39,104,000 176,000 2.81 1,389,600,000 108,709,120 2.780 2008-06-24
254 2008-06-19 38,928,000 208,000 2.80 1,389,600,000 120,287,520 3.090 2008-06-17
255 2008-06-18 38,720,000 240,000 2.79 1,389,600,000 120,032,000 3.100 2008-06-16
256 2008-06-17 38,480,000 160,000 2.77 1,389,600,000 123,713,200 3.215 2008-06-13
257 2008-06-16 38,320,000 32,000 2.76 1,389,600,000 122,624,000 3.200 2008-06-12
258 2008-06-12 38,288,000 112,000 2.76 1,389,600,000 120,607,200 3.150 2008-06-10
259 2008-06-11 38,176,000 256,000 2.75 1,389,600,000 121,208,800 3.175 2008-06-06
260 2008-06-05 37,920,000 464,000 2.73 1,389,600,000 126,652,800 3.340 2008-06-03
261 2008-06-04 37,456,000 -32,000 2.70 1,389,600,000 121,919,280 3.255 2008-06-02
262 2008-05-30 37,488,000 32,000 2.70 1,389,600,000 122,773,200 3.275 2008-05-28
263 2008-05-29 37,456,000 32,000 2.70 1,389,600,000 121,732,000 3.250 2008-05-27
264 2008-05-28 37,424,000 16,000 2.69 1,389,600,000 121,253,760 3.240 2008-05-26
265 2008-05-27 37,408,000 320,000 2.69 1,389,600,000 121,950,080 3.260 2008-05-23
266 2008-05-23 37,088,000 1,424,000 2.67 1,389,600,000 120,536,000 3.250 2008-05-21
267 2008-05-22 35,664,000 160,000 2.57 1,389,600,000 123,397,440 3.460 2008-05-20
268 2008-05-20 35,504,000 -16,000 2.55 1,389,600,000 126,749,280 3.570 2008-05-16
269 2008-05-19 35,520,000 32,000 2.56 1,389,600,000 131,424,000 3.700 2008-05-15
270 2008-05-16 35,488,000 -32,000 2.55 1,389,600,000 128,644,000 3.625 2008-05-14
271 2008-05-15 35,520,000 368,000 2.56 1,389,600,000 120,412,800 3.390 2008-05-13
272 2008-05-14 35,152,000 -304,000 2.53 1,389,600,000 119,516,800 3.400 2008-05-09
273 2008-05-13 35,456,000 464,000 2.55 1,389,600,000 117,891,200 3.325 2008-05-08
274 2008-05-09 34,992,000 -16,000 2.52 1,389,600,000 116,348,400 3.325 2008-05-07
275 2008-05-07 35,008,000 -128,000 2.52 1,389,600,000 115,526,400 3.300 2008-05-05
276 2008-05-06 35,136,000 -64,000 2.53 1,389,600,000 113,313,600 3.225 2008-05-02
277 2008-05-02 35,200,000 -48,000 2.53 1,389,600,000 110,880,000 3.150 2008-04-29
278 2008-04-28 35,248,000 -32,000 2.54 1,389,600,000 104,862,800 2.975 2008-04-24
279 2008-04-25 35,280,000 -32,000 2.54 1,389,600,000 100,018,800 2.835 2008-04-23
280 2008-04-21 35,312,000 -112,000 2.54 1,389,600,000 92,870,560 2.630 2008-04-17
281 2008-04-18 35,424,000 -32,000 2.55 1,389,600,000 93,873,600 2.650 2008-04-16
282 2008-04-17 35,456,000 96,000 2.55 1,389,600,000 88,640,000 2.500 2008-04-15
283 2008-04-16 35,360,000 1,008,000 2.54 1,389,600,000 88,576,800 2.505 2008-04-14
284 2008-04-15 34,352,000 -16,000 2.47 1,389,600,000 91,891,600 2.675 2008-04-11
285 2008-04-14 34,368,000 1,488,000 2.47 1,389,600,000 86,607,360 2.520 2008-04-10
286 2008-04-11 32,880,000 1,488,000 2.37 1,389,600,000 86,310,000 2.625 2008-04-09
287 2008-04-10 31,392,000 368,000 2.26 1,389,600,000 89,467,200 2.850 2008-04-08
288 2008-04-09 31,024,000 16,000 2.23 1,389,600,000 91,520,800 2.950 2008-04-07
289 2008-04-08 31,008,000 -16,000 2.23 1,389,600,000 90,078,240 2.905 2008-04-03
290 2008-04-07 31,024,000 112,000 2.23 1,389,600,000 82,678,960 2.665 2008-04-02
291 2008-04-01 30,912,000 112,000 2.22 1,389,600,000 69,953,856 2.263 2008-03-28
292 2008-03-31 30,800,000 192,000 2.22 1,389,600,000 68,530,000 2.225 2008-03-27
293 2008-03-28 30,608,000 -48,000 2.20 1,389,600,000 64,276,800 2.100 2008-03-26
294 2008-03-27 30,656,000 48,000 2.21 1,389,600,000 64,377,600 2.100 2008-03-25
295 2008-03-26 30,608,000 1,488,000 2.20 1,389,600,000 57,298,176 1.872 2008-03-20
296 2008-03-25 29,120,000 64,000 2.10 1,389,600,000 56,638,400 1.945 2008-03-19
297 2008-03-20 29,056,000 -80,000 2.09 1,389,600,000 57,530,880 1.980 2008-03-18
298 2008-03-19 29,136,000 -592,000 2.10 1,389,600,000 67,741,200 2.325 2008-03-17
299 2008-03-18 29,728,000 1,808,000 2.14 1,389,600,000 71,703,936 2.412 2008-03-14
300 2008-03-11 27,920,000 -288,000 2.01 1,389,600,000 65,388,640 2.342 2008-03-07
301 2008-03-10 28,208,000 -208,000 2.03 1,389,600,000 69,109,600 2.450 2008-03-06
302 2008-03-07 28,416,000 128,000 2.04 1,389,600,000 69,533,952 2.447 2008-03-05
303 2008-03-06 28,288,000 64,000 2.04 1,389,600,000 75,811,840 2.680 2008-03-04
304 2008-03-03 28,224,000 48,000 2.03 1,389,600,000 89,470,080 3.170 2008-02-28
305 2008-02-27 28,176,000 -400,000 2.03 1,389,600,000 95,234,880 3.380 2008-02-25
306 2008-02-21 28,576,000 -32,000 2.06 1,389,600,000 98,015,680 3.430 2008-02-19
307 2008-02-19 28,608,000 -32,000 2.06 1,389,600,000 98,268,480 3.435 2008-02-15
308 2008-02-04 28,640,000 -32,000 2.06 1,389,600,000 94,225,600 3.290 2008-01-31
309 2008-02-01 28,672,000 -16,000 2.06 1,389,600,000 94,187,520 3.285 2008-01-30
310 2008-01-31 28,688,000 1,200,000 2.06 1,389,600,000 99,403,920 3.465 2008-01-29
311 2008-01-30 27,488,000 -16,000 1.98 1,389,600,000 95,520,800 3.475 2008-01-28
312 2008-01-29 27,504,000 32,000 1.98 1,389,600,000 98,876,880 3.595 2008-01-25
313 2008-01-28 27,472,000 -64,000 1.98 1,389,600,000 89,970,800 3.275 2008-01-24
314 2008-01-25 27,536,000 1,312,000 1.98 1,389,600,000 86,050,000 3.125 2008-01-23
315 2008-01-24 26,224,000 816,000 1.89 1,389,600,000 71,984,880 2.745 2008-01-22
316 2008-01-23 25,408,000 480,000 1.83 1,389,600,000 82,576,000 3.250 2008-01-21
317 2008-01-22 24,928,000 -176,000 1.79 1,389,600,000 83,259,520 3.340 2008-01-18
318 2008-01-21 25,104,000 -64,000 1.81 1,389,600,000 83,721,840 3.335 2008-01-17
319 2008-01-18 25,168,000 1,168,000 1.81 1,389,600,000 84,942,000 3.375 2008-01-16
320 2008-01-16 24,000,000 96,000 1.73 1,389,600,000 85,320,000 3.555 2008-01-14
321 2008-01-15 23,904,000 16,000 1.72 1,389,600,000 91,910,880 3.845 2008-01-11
322 2008-01-10 23,888,000 48,000 1.72 1,389,600,000 100,329,600 4.200 2008-01-08
323 2008-01-08 23,840,000 32,000 1.72 1,389,600,000 102,869,600 4.315 2008-01-04
324 2008-01-07 23,808,000 32,000 1.71 1,389,600,000 102,374,400 4.300 2008-01-03
325 2008-01-03 23,776,000 -240,000 1.71 1,389,600,000 108,537,440 4.565 2007-12-28
326 2007-12-28 24,016,000 -16,000 1.73 1,389,600,000 105,070,000 4.375 2007-12-21
327 2007-12-18 24,032,000 80,000 1.73 1,389,600,000 105,140,000 4.375 2007-12-14
328 2007-12-14 23,952,000 -16,000 1.72 1,389,600,000 107,664,240 4.495 2007-12-12
329 2007-12-13 23,968,000 496,000 1.72 1,389,600,000 108,335,360 4.520 2007-12-11
330 2007-12-12 23,472,000 1,360,000 1.69 1,389,600,000 106,914,960 4.555 2007-12-10
331 2007-12-11 22,112,000 272,000 1.59 1,389,600,000 103,815,840 4.695 2007-12-07
332 2007-12-10 21,840,000 16,000 1.57 1,389,600,000 97,188,000 4.450 2007-12-06
333 2007-12-07 21,824,000 128,000 1.57 1,389,600,000 98,208,000 4.500 2007-12-05
334 2007-12-05 21,696,000 -32,000 1.56 1,389,600,000 104,032,320 4.795 2007-12-03
335 2007-12-04 21,728,000 -48,000 1.56 1,389,600,000 100,817,920 4.640 2007-11-30
336 2007-12-03 21,776,000 -16,000 1.57 1,389,600,000 93,636,800 4.300 2007-11-29
337 2007-11-28 21,792,000 480,000 1.57 1,389,600,000 87,168,000 4.000 2007-11-26
338 2007-11-26 21,312,000 16,000 1.53 1,389,600,000 85,248,000 4.000 2007-11-22
339 2007-11-22 21,296,000 32,000 1.53 1,389,600,000 87,420,080 4.105 2007-11-20
340 2007-11-20 21,264,000 -400,000 1.53 1,389,600,000 91,435,200 4.300 2007-11-16
341 2007-11-19 21,664,000 -16,000 1.56 1,389,600,000 93,155,200 4.300 2007-11-15
342 2007-11-15 21,680,000 16,000 1.56 1,389,600,000 85,636,000 3.950 2007-11-13
343 2007-11-14 21,664,000 16,000 1.56 1,389,600,000 91,097,120 4.205 2007-11-12
344 2007-11-13 21,648,000 16,000 1.56 1,389,600,000 95,251,200 4.400 2007-11-09
345 2007-11-09 21,632,000 -16,000 1.56 1,389,600,000 96,262,400 4.450 2007-11-07
346 2007-11-08 21,648,000 32,000 1.56 1,389,600,000 92,545,200 4.275 2007-11-06
347 2007-11-05 21,616,000 -16,000 1.56 1,389,600,000 93,921,520 4.345 2007-11-01
348 2007-11-02 21,632,000 16,000 1.56 1,389,600,000 93,017,600 4.300 2007-10-31
349 2007-11-01 21,616,000 32,000 1.56 1,389,600,000 92,948,800 4.300 2007-10-30
350 2007-10-30 21,584,000 48,000 1.55 1,389,600,000 95,725,040 4.435 2007-10-26
351 2007-10-26 21,536,000 16,000 1.55 1,389,600,000 99,388,640 4.615 2007-10-24
352 2007-10-24 21,520,000 -80,000 1.55 1,389,600,000 101,144,000 4.700 2007-10-22
353 2007-10-23 21,600,000 -32,000 1.55 1,389,600,000 104,544,000 4.840 2007-10-18
354 2007-10-18 21,632,000 -96,000 1.56 1,389,600,000 97,452,160 4.505 2007-10-16
355 2007-10-17 21,728,000 -16,000 1.56 1,389,600,000 97,884,640 4.505 2007-10-15
356 2007-10-16 21,744,000 16,000 1.56 1,389,600,000 97,739,280 4.495 2007-10-12
357 2007-10-15 21,728,000 16,000 1.56 1,389,600,000 96,689,600 4.450 2007-10-11
358 2007-10-11 21,712,000 -320,000 1.56 1,389,600,000 99,006,720 4.560 2007-10-09
359 2007-10-10 22,032,000 -64,000 1.59 1,389,600,000 103,550,400 4.700 2007-10-08
360 2007-10-09 22,096,000 -96,000 1.59 1,389,600,000 101,641,600 4.600 2007-10-05
361 2007-10-08 22,192,000 912,000 1.60 1,389,600,000 96,979,040 4.370 2007-10-04
362 2007-10-05 21,280,000 5,936,000 1.53 1,389,600,000 99,484,000 4.675 2007-10-03
363 2007-10-04 15,344,000 64,000 1.10 1,389,600,000 74,034,800 4.825 2007-10-02
364 2007-10-03 15,280,000 -8,080,000 1.10 1,389,600,000 76,247,200 4.990 2007-09-28
365 2007-10-02 23,360,000 -848,000 1.68 1,389,600,000 116,683,200 4.995 2007-09-27
366 2007-09-24 24,208,000 -32,000 1.74 1,389,600,000 110,146,400 4.550 2007-09-20
367 2007-09-21 24,240,000 -16,000 1.74 1,389,600,000 109,928,400 4.535 2007-09-19
368 2007-09-19 24,256,000 -96,000 1.75 1,389,600,000 109,758,400 4.525 2007-09-17
369 2007-09-18 24,352,000 -32,000 1.75 1,389,600,000 110,801,600 4.550 2007-09-14
370 2007-09-14 24,384,000 32,000 1.75 1,389,600,000 106,070,400 4.350 2007-09-12
371 2007-09-12 24,352,000 -112,000 1.75 1,389,600,000 112,628,000 4.625 2007-09-10
372 2007-09-11 24,464,000 -48,000 1.76 1,389,600,000 115,592,400 4.725 2007-09-07
373 2007-09-10 24,512,000 -16,000 1.76 1,389,600,000 111,407,040 4.545 2007-09-06
374 2007-09-07 24,528,000 -16,000 1.77 1,389,600,000 102,404,400 4.175 2007-09-05
375 2007-09-03 24,544,000 -16,000 1.77 1,389,600,000 98,176,000 4.000 2007-08-30
376 2007-08-31 24,560,000 16,000 1.77 1,389,600,000 95,170,000 3.875 2007-08-29
377 2007-08-30 24,544,000 -96,000 1.77 1,389,600,000 98,176,000 4.000 2007-08-28
378 2007-08-29 24,640,000 -16,000 1.77 1,389,600,000 101,516,800 4.120 2007-08-27
379 2007-08-28 24,656,000 32,000 1.77 1,389,600,000 98,747,280 4.005 2007-08-24
380 2007-08-27 24,624,000 -208,000 1.77 1,389,600,000 102,189,600 4.150 2007-08-23
381 2007-08-23 24,832,000 -80,000 1.79 1,389,600,000 89,891,840 3.620 2007-08-21
382 2007-08-22 24,912,000 448,000 1.79 1,389,600,000 91,551,600 3.675 2007-08-20
383 2007-08-21 24,464,000 656,000 1.76 1,389,600,000 93,941,760 3.840 2007-08-17
384 2007-08-20 23,808,000 1,136,000 1.71 1,389,600,000 92,256,000 3.875 2007-08-16
385 2007-08-17 22,672,000 -16,000 1.63 1,389,600,000 96,356,000 4.250 2007-08-15
386 2007-08-16 22,688,000 32,000 1.63 1,389,600,000 93,247,680 4.110 2007-08-14
387 2007-08-15 22,656,000 224,000 1.63 1,389,600,000 92,323,200 4.075 2007-08-13
388 2007-08-14 22,432,000 496,000 1.61 1,389,600,000 98,700,800 4.400 2007-08-10
389 2007-08-13 21,936,000 112,000 1.58 1,389,600,000 99,479,760 4.535 2007-08-09
390 2007-08-10 21,824,000 -32,000 1.57 1,389,600,000 100,936,000 4.625 2007-08-08
391 2007-08-09 21,856,000 -1,168,000 1.57 1,389,600,000 94,964,320 4.345 2007-08-07
392 2007-08-08 23,024,000 -800,000 1.66 1,389,600,000 103,147,520 4.480 2007-08-06
393 2007-08-07 23,824,000 272,000 1.71 1,389,600,000 110,662,480 4.645 2007-08-03
394 2007-08-06 23,552,000 -32,000 1.69 1,389,600,000 107,750,400 4.575 2007-08-02
395 2007-08-03 23,584,000 16,000 1.70 1,389,600,000 112,024,000 4.750 2007-08-01
396 2007-07-31 23,568,000 -16,000 1.70 1,389,600,000 114,894,000 4.875 2007-07-27
397 2007-07-30 23,584,000 -32,000 1.70 1,389,600,000 117,802,080 4.995 2007-07-26
398 2007-07-27 23,616,000 -112,000 1.70 1,389,600,000 118,363,392 5.012 2007-07-25
399 2007-07-26 23,728,000 32,000 1.71 1,389,600,000 111,877,520 4.715 2007-07-24
400 2007-07-24 23,696,000 -336,000 1.71 1,389,600,000 119,949,152 5.062 2007-07-20
401 2007-07-23 24,032,000 -208,000 1.73 1,389,600,000 120,160,000 5.000 2007-07-19
402 2007-07-20 24,240,000 -80,000 1.74 1,389,600,000 117,685,200 4.855 2007-07-18
403 2007-07-19 24,320,000 -96,000 1.75 1,389,600,000 116,128,000 4.775 2007-07-17
404 2007-07-18 24,416,000 -48,000 1.76 1,389,600,000 116,098,080 4.755 2007-07-16
405 2007-07-16 24,464,000 16,000 1.76 1,389,600,000 113,879,920 4.655 2007-07-12
406 2007-07-13 24,448,000 -48,000 1.76 1,389,600,000 116,372,480 4.760 2007-07-11
407 2007-07-12 24,496,000 16,000 1.76 1,389,600,000 116,233,520 4.745 2007-07-10
408 2007-07-11 24,480,000 -272,000 1.76 1,389,600,000 116,157,600 4.745 2007-07-09
409 2007-07-10 24,752,000 -48,000 1.78 1,389,600,000 114,601,760 4.630 2007-07-06
410 2007-07-09 24,800,000 -160,000 1.78 1,389,600,000 113,832,000 4.590 2007-07-05
411 2007-07-06 24,960,000 -592,000 1.80 1,389,600,000 112,569,600 4.510 2007-07-04
412 2007-07-05 25,552,000 16,000 1.84 1,389,600,000 113,067,600 4.425 2007-07-03
413 2007-07-04 25,536,000 -48,000 1.84 1,389,600,000 112,358,400 4.400 2007-06-29
414 2007-06-29 25,584,000 16,000 2.02 1,269,600,000 110,394,960 4.315 2007-06-27
415 2007-06-28 25,568,000 16,000 2.01 1,269,600,000 110,453,760 4.320 2007-06-26
416 2007-06-27 25,552,000 -48,000 2.01 1,269,600,000 110,512,400 4.325 2007-06-25
417 2007-06-26 25,600,000 2.02 1,269,600,000 109,696,000 4.285 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top