Shandong Weigao Group Medical Polymer Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08199 | 2004-02-27 | 2010-07-28 | 2010-07-29 | |
| HK Main | 01066 | 2010-07-29 |
Boom Securities (H.K.) Limited 寶盛證券(香港)有限公司
CCASSID: B02132
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 5.030 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 5.000 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 502,400 | 400 | 0.01 | 4,482,205,924 | 2,642,624 | 5.260 | 2026-01-29 |
| 4 | 2026-01-29 | 502,000 | 4,000 | 0.01 | 4,483,317,924 | 2,610,400 | 5.200 | 2026-01-27 |
| 5 | 2026-01-21 | 498,000 | 800 | 0.01 | 4,484,668,724 | 2,564,700 | 5.150 | 2026-01-19 |
| 6 | 2026-01-20 | 497,200 | 6,000 | 0.01 | 4,484,668,724 | 2,689,852 | 5.410 | 2026-01-16 |
| 7 | 2026-01-15 | 491,200 | 8,800 | 0.01 | 4,486,024,724 | 2,706,512 | 5.510 | 2026-01-13 |
| 8 | 2026-01-13 | 482,400 | -12,000 | 0.01 | 4,486,244,724 | 2,585,664 | 5.360 | 2026-01-09 |
| 9 | 2026-01-07 | 494,400 | 800 | 0.01 | 4,488,593,924 | 2,620,320 | 5.300 | 2026-01-05 |
| 10 | 2025-12-10 | 493,600 | 400 | 0.01 | 4,493,023,124 | 2,690,120 | 5.450 | 2025-12-08 |
| 11 | 2025-12-03 | 493,200 | 400 | 0.01 | 4,494,797,124 | 2,747,124 | 5.570 | 2025-12-01 |
| 12 | 2025-12-02 | 492,800 | -1,200 | 0.01 | 4,494,917,124 | 2,735,040 | 5.550 | 2025-11-28 |
| 13 | 2025-11-26 | 494,000 | -1,200 | 0.01 | 4,495,636,324 | 2,712,060 | 5.490 | 2025-11-24 |
| 14 | 2025-11-19 | 495,200 | 15,200 | 0.01 | 4,499,749,124 | 2,679,032 | 5.410 | 2025-11-17 |
| 15 | 2025-11-14 | 480,000 | 1,200 | 0.01 | 4,499,749,124 | 2,668,800 | 5.560 | 2025-11-12 |
| 16 | 2025-11-12 | 478,800 | 400 | 0.01 | 4,499,749,124 | 2,571,156 | 5.370 | 2025-11-10 |
| 17 | 2025-11-03 | 478,400 | -27,200 | 0.01 | 4,499,749,124 | 2,564,224 | 5.360 | 2025-10-30 |
| 18 | 2025-10-20 | 505,600 | 27,200 | 0.01 | 4,500,240,724 | 2,881,920 | 5.700 | 2025-10-16 |
| 19 | 2025-10-16 | 478,400 | 8,400 | 0.01 | 4,500,490,324 | 2,750,800 | 5.750 | 2025-10-14 |
| 20 | 2025-10-15 | 470,000 | -800 | 0.01 | 4,500,490,324 | 2,744,800 | 5.840 | 2025-10-13 |
| 21 | 2025-10-09 | 470,800 | -2,000 | 0.01 | 4,500,490,324 | 2,900,128 | 6.160 | 2025-10-06 |
| 22 | 2025-10-08 | 472,800 | -3,600 | 0.01 | 4,500,490,324 | 2,893,536 | 6.120 | 2025-10-03 |
| 23 | 2025-10-06 | 476,400 | -4,800 | 0.01 | 4,500,490,324 | 2,820,288 | 5.920 | 2025-10-02 |
| 24 | 2025-09-26 | 481,200 | -2,000 | 0.01 | 4,500,490,324 | 2,742,840 | 5.700 | 2025-09-24 |
| 25 | 2025-09-25 | 483,200 | -5,200 | 0.01 | 4,500,490,324 | 2,715,584 | 5.620 | 2025-09-23 |
| 26 | 2025-09-19 | 488,400 | -2,400 | 0.01 | 4,500,490,324 | 2,881,560 | 5.900 | 2025-09-17 |
| 27 | 2025-09-18 | 490,800 | -4,000 | 0.01 | 4,500,930,324 | 2,915,352 | 5.940 | 2025-09-16 |
| 28 | 2025-09-16 | 494,800 | 2,400 | 0.01 | 4,503,425,124 | 2,909,424 | 5.880 | 2025-09-12 |
| 29 | 2025-09-11 | 492,400 | -3,600 | 0.01 | 4,505,659,924 | 2,821,452 | 5.730 | 2025-09-09 |
| 30 | 2025-09-10 | 496,000 | 400 | 0.01 | 4,505,659,924 | 2,822,240 | 5.690 | 2025-09-08 |
| 31 | 2025-09-05 | 495,600 | 12,000 | 0.01 | 4,507,992,724 | 2,859,612 | 5.770 | 2025-09-03 |
| 32 | 2025-09-01 | 483,600 | -4,000 | 0.01 | 4,510,983,924 | 2,853,240 | 5.900 | 2025-08-28 |
| 33 | 2025-08-29 | 487,600 | -16,000 | 0.01 | 4,511,363,924 | 3,164,524 | 6.490 | 2025-08-27 |
| 34 | 2025-08-01 | 503,600 | 2,000 | 0.01 | 4,513,522,724 | 3,580,596 | 7.110 | 2025-07-30 |
| 35 | 2025-07-23 | 501,600 | -800 | 0.01 | 4,513,522,724 | 3,330,624 | 6.640 | 2025-07-21 |
| 36 | 2025-07-22 | 502,400 | 800 | 0.01 | 4,513,522,724 | 3,406,272 | 6.780 | 2025-07-18 |
| 37 | 2025-07-15 | 501,600 | -2,400 | 0.01 | 4,513,522,724 | 2,924,328 | 5.830 | 2025-07-11 |
| 38 | 2025-07-14 | 504,000 | 2,400 | 0.01 | 4,513,680,324 | 2,913,120 | 5.780 | 2025-07-10 |
| 39 | 2025-06-16 | 501,600 | -2,000 | 0.01 | 4,514,643,524 | 3,094,872 | 6.170 | 2025-06-12 |
| 40 | 2025-06-09 | 503,600 | -2,000 | 0.01 | 4,514,915,924 | 2,905,772 | 5.770 | 2025-06-05 |
| 41 | 2025-06-06 | 505,600 | -2,400 | 0.01 | 4,514,915,924 | 2,871,808 | 5.680 | 2025-06-04 |
| 42 | 2025-06-05 | 508,000 | 800 | 0.01 | 4,514,976,324 | 2,854,960 | 5.620 | 2025-06-03 |
| 43 | 2025-05-28 | 507,200 | 400 | 0.01 | 4,515,603,924 | 2,814,960 | 5.550 | 2025-05-26 |
| 44 | 2025-05-20 | 506,800 | 400 | 0.01 | 4,516,235,124 | 3,000,256 | 5.920 | 2025-05-16 |
| 45 | 2025-05-02 | 506,400 | 400 | 0.01 | 4,517,129,924 | 2,861,160 | 5.650 | 2025-04-29 |
| 46 | 2025-04-30 | 506,000 | 1,600 | 0.01 | 4,517,311,524 | 2,843,720 | 5.620 | 2025-04-28 |
| 47 | 2025-04-02 | 504,400 | -9,200 | 0.01 | 4,520,224,324 | 3,006,224 | 5.960 | 2025-03-31 |
| 48 | 2025-04-01 | 513,600 | -1,600 | 0.01 | 4,520,246,324 | 3,076,464 | 5.990 | 2025-03-28 |
| 49 | 2025-03-28 | 515,200 | 800 | 0.01 | 4,520,246,324 | 2,627,520 | 5.100 | 2025-03-26 |
| 50 | 2025-03-27 | 514,400 | 1,600 | 0.01 | 4,520,246,324 | 2,613,152 | 5.080 | 2025-03-25 |
| 51 | 2025-03-25 | 512,800 | 9,200 | 0.01 | 4,520,246,324 | 2,666,560 | 5.200 | 2025-03-21 |
| 52 | 2025-03-07 | 503,600 | 4,000 | 0.01 | 4,520,246,324 | 2,628,792 | 5.220 | 2025-03-05 |
| 53 | 2025-03-04 | 499,600 | -1,200 | 0.01 | 4,520,246,324 | 2,532,972 | 5.070 | 2025-02-28 |
| 54 | 2025-02-26 | 500,800 | -1,600 | 0.01 | 4,520,246,324 | 2,694,304 | 5.380 | 2025-02-24 |
| 55 | 2025-02-17 | 502,400 | 1,200 | 0.01 | 4,521,246,324 | 2,446,688 | 4.870 | 2025-02-13 |
| 56 | 2025-02-06 | 501,200 | 2,400 | 0.01 | 4,522,332,324 | 2,365,664 | 4.720 | 2025-02-04 |
| 57 | 2025-01-14 | 498,800 | -1,200 | 0.01 | 4,522,332,324 | 2,089,972 | 4.190 | 2025-01-10 |
| 58 | 2024-12-19 | 500,000 | -4,000 | 0.01 | 4,522,332,324 | 2,295,000 | 4.590 | 2024-12-17 |
| 59 | 2024-12-18 | 504,000 | 800 | 0.01 | 4,522,332,324 | 2,388,960 | 4.740 | 2024-12-16 |
| 60 | 2024-12-03 | 503,200 | -4,000 | 0.01 | 4,522,332,324 | 2,264,400 | 4.500 | 2024-11-29 |
| 61 | 2024-11-28 | 507,200 | 1,200 | 0.01 | 4,522,332,324 | 2,236,752 | 4.410 | 2024-11-26 |
| 62 | 2024-11-21 | 506,000 | -2,400 | 0.01 | 4,522,332,324 | 2,287,120 | 4.520 | 2024-11-19 |
| 63 | 2024-11-14 | 508,400 | -12,000 | 0.01 | 4,522,332,324 | 2,465,740 | 4.850 | 2024-11-12 |
| 64 | 2024-11-08 | 520,400 | 2,400 | 0.01 | 4,522,332,324 | 2,549,960 | 4.900 | 2024-11-06 |
| 65 | 2024-10-29 | 518,000 | -800 | 0.01 | 4,522,332,324 | 2,558,920 | 4.940 | 2024-10-25 |
| 66 | 2024-10-17 | 518,800 | 4,000 | 0.01 | 4,522,332,324 | 2,604,376 | 5.020 | 2024-10-15 |
| 67 | 2024-10-15 | 514,800 | -4,000 | 0.01 | 4,522,332,324 | 2,836,548 | 5.510 | 2024-10-10 |
| 68 | 2024-10-14 | 518,800 | -1,200 | 0.01 | 4,522,332,324 | 2,863,776 | 5.520 | 2024-10-09 |
| 69 | 2024-10-10 | 520,000 | -2,000 | 0.01 | 4,522,332,324 | 3,078,400 | 5.920 | 2024-10-08 |
| 70 | 2024-10-09 | 522,000 | -6,000 | 0.01 | 4,522,332,324 | 3,319,920 | 6.360 | 2024-10-07 |
| 71 | 2024-10-08 | 528,000 | -800 | 0.01 | 4,522,332,324 | 3,384,480 | 6.410 | 2024-10-04 |
| 72 | 2024-10-04 | 528,800 | -4,000 | 0.01 | 4,522,332,324 | 3,336,728 | 6.310 | 2024-10-02 |
| 73 | 2024-09-11 | 532,800 | -4,000 | 0.01 | 4,522,332,324 | 2,291,040 | 4.300 | 2024-09-09 |
| 74 | 2024-09-04 | 536,800 | 4,000 | 0.01 | 4,522,332,324 | 2,136,464 | 3.980 | 2024-09-02 |
| 75 | 2024-08-26 | 532,800 | -10,000 | 0.01 | 4,522,332,324 | 2,147,184 | 4.030 | 2024-08-22 |
| 76 | 2024-08-19 | 542,800 | -5,600 | 0.01 | 4,522,332,324 | 2,285,188 | 4.210 | 2024-08-15 |
| 77 | 2024-08-16 | 548,400 | 10,000 | 0.01 | 4,522,332,324 | 2,374,572 | 4.330 | 2024-08-14 |
| 78 | 2024-08-15 | 538,400 | 5,600 | 0.01 | 4,522,332,324 | 2,358,192 | 4.380 | 2024-08-13 |
| 79 | 2024-07-23 | 532,800 | 800 | 0.01 | 4,522,332,324 | 2,157,840 | 4.050 | 2024-07-19 |
| 80 | 2024-07-12 | 532,000 | 400 | 0.01 | 4,522,332,324 | 2,058,840 | 3.870 | 2024-07-10 |
| 81 | 2024-07-04 | 531,600 | 2,800 | 0.01 | 4,522,332,324 | 1,935,024 | 3.640 | 2024-07-02 |
| 82 | 2024-07-03 | 528,800 | 4,000 | 0.01 | 4,522,332,324 | 1,967,136 | 3.720 | 2024-06-28 |
| 83 | 2024-07-02 | 524,800 | 2,400 | 0.01 | 4,522,332,324 | 1,994,240 | 3.800 | 2024-06-27 |
| 84 | 2024-06-26 | 522,400 | 2,000 | 0.01 | 4,522,332,324 | 1,990,344 | 3.810 | 2024-06-24 |
| 85 | 2024-06-19 | 520,400 | -2,000 | 0.01 | 4,522,332,324 | 2,315,780 | 4.450 | 2024-06-17 |
| 86 | 2024-06-18 | 522,400 | -5,200 | 0.01 | 4,522,332,324 | 2,303,784 | 4.410 | 2024-06-14 |
| 87 | 2024-06-13 | 527,600 | 2,400 | 0.01 | 4,522,332,324 | 2,331,992 | 4.420 | 2024-06-11 |
| 88 | 2024-06-11 | 525,200 | 5,200 | 0.01 | 4,522,332,324 | 2,363,400 | 4.500 | 2024-06-06 |
| 89 | 2024-06-06 | 520,000 | 2,000 | 0.01 | 4,522,332,324 | 2,376,400 | 4.570 | 2024-06-04 |
| 90 | 2024-05-08 | 518,000 | 2,400 | 0.01 | 4,522,332,324 | 2,786,840 | 5.380 | 2024-05-06 |
| 91 | 2024-04-26 | 515,600 | -8,400 | 0.01 | 4,522,332,324 | 2,562,532 | 4.970 | 2024-04-24 |
| 92 | 2024-04-25 | 524,000 | 2,400 | 0.01 | 4,522,332,324 | 2,620,000 | 5.000 | 2024-04-23 |
| 93 | 2024-04-23 | 521,600 | 400 | 0.01 | 4,522,332,324 | 2,482,816 | 4.760 | 2024-04-19 |
| 94 | 2024-04-22 | 521,200 | 400 | 0.01 | 4,522,332,324 | 2,491,336 | 4.780 | 2024-04-18 |
| 95 | 2024-04-02 | 520,800 | 8,400 | 0.01 | 4,522,332,324 | 2,614,416 | 5.020 | 2024-03-27 |
| 96 | 2024-03-26 | 512,400 | -4,000 | 0.01 | 4,522,332,324 | 2,567,124 | 5.010 | 2024-03-22 |
| 97 | 2024-03-25 | 516,400 | 800 | 0.01 | 4,522,332,324 | 2,726,592 | 5.280 | 2024-03-21 |
| 98 | 2024-03-15 | 515,600 | 400 | 0.01 | 4,522,332,324 | 2,583,156 | 5.010 | 2024-03-13 |
| 99 | 2024-03-14 | 515,200 | 2,000 | 0.01 | 4,522,332,324 | 2,632,672 | 5.110 | 2024-03-12 |
| 100 | 2024-03-08 | 513,200 | 800 | 0.01 | 4,522,332,324 | 2,509,548 | 4.890 | 2024-03-06 |
| 101 | 2024-03-06 | 512,400 | 400 | 0.01 | 4,522,332,324 | 2,587,620 | 5.050 | 2024-03-04 |
| 102 | 2024-02-22 | 512,000 | 8,800 | 0.01 | 4,522,332,324 | 2,570,240 | 5.020 | 2024-02-20 |
| 103 | 2024-02-19 | 503,200 | 6,000 | 0.01 | 4,522,332,324 | 2,360,008 | 4.690 | 2024-02-15 |
| 104 | 2024-02-16 | 497,200 | 6,000 | 0.01 | 4,522,332,324 | 2,336,840 | 4.700 | 2024-02-14 |
| 105 | 2024-02-15 | 491,200 | 400 | 0.01 | 4,522,332,324 | 2,441,264 | 4.970 | 2024-02-08 |
| 106 | 2024-02-08 | 490,800 | -800 | 0.01 | 4,522,332,324 | 2,473,632 | 5.040 | 2024-02-06 |
| 107 | 2024-02-02 | 491,600 | 400 | 0.01 | 4,522,332,324 | 2,462,916 | 5.010 | 2024-01-31 |
| 108 | 2024-01-16 | 491,200 | -1,200 | 0.01 | 4,522,332,324 | 3,045,440 | 6.200 | 2024-01-12 |
| 109 | 2024-01-05 | 492,400 | 1,200 | 0.01 | 4,522,332,324 | 3,491,116 | 7.090 | 2024-01-03 |
| 110 | 2024-01-03 | 491,200 | 400 | 0.01 | 4,522,332,324 | 3,738,032 | 7.610 | 2023-12-29 |
| 111 | 2023-12-19 | 490,800 | -400 | 0.01 | 4,522,332,324 | 3,705,540 | 7.550 | 2023-12-15 |
| 112 | 2023-12-13 | 491,200 | 2,400 | 0.01 | 4,522,332,324 | 3,516,992 | 7.160 | 2023-12-11 |
| 113 | 2023-12-12 | 488,800 | -12,000 | 0.01 | 4,522,332,324 | 3,431,376 | 7.020 | 2023-12-08 |
| 114 | 2023-12-07 | 500,800 | -6,000 | 0.01 | 4,522,332,324 | 3,390,416 | 6.770 | 2023-12-05 |
| 115 | 2023-10-27 | 506,800 | 2,000 | 0.01 | 4,522,332,324 | 3,471,580 | 6.850 | 2023-10-25 |
| 116 | 2023-10-26 | 504,800 | 2,000 | 0.01 | 4,522,332,324 | 3,478,072 | 6.890 | 2023-10-24 |
| 117 | 2023-10-25 | 502,800 | -20,000 | 0.01 | 4,522,332,324 | 3,338,592 | 6.640 | 2023-10-20 |
| 118 | 2023-10-17 | 522,800 | 4,800 | 0.01 | 4,522,332,324 | 3,497,532 | 6.690 | 2023-10-13 |
| 119 | 2023-09-25 | 518,000 | -4,000 | 0.01 | 4,522,332,324 | 3,600,100 | 6.950 | 2023-09-21 |
| 120 | 2023-09-20 | 522,000 | 4,000 | 0.01 | 4,522,332,324 | 3,737,520 | 7.160 | 2023-09-18 |
| 121 | 2023-09-15 | 518,000 | 400 | 0.01 | 4,522,332,324 | 3,651,900 | 7.050 | 2023-09-13 |
| 122 | 2023-09-06 | 517,600 | -4,400 | 0.01 | 4,522,332,324 | 4,006,224 | 7.740 | 2023-09-04 |
| 123 | 2023-08-25 | 522,000 | -2,800 | 0.01 | 4,522,332,324 | 4,259,520 | 8.160 | 2023-08-23 |
| 124 | 2023-06-28 | 524,800 | 800 | 0.01 | 4,522,332,324 | 5,426,432 | 10.34 | 2023-06-26 |
| 125 | 2023-06-26 | 524,000 | -10,000 | 0.01 | 4,522,332,324 | 5,397,200 | 10.30 | 2023-06-21 |
| 126 | 2023-06-21 | 534,000 | 4,000 | 0.01 | 4,522,332,324 | 5,724,480 | 10.72 | 2023-06-19 |
| 127 | 2023-06-19 | 530,000 | -4,000 | 0.01 | 4,522,332,324 | 5,702,800 | 10.76 | 2023-06-15 |
| 128 | 2023-06-15 | 534,000 | -16,000 | 0.01 | 4,522,332,324 | 5,831,280 | 10.92 | 2023-06-13 |
| 129 | 2023-06-09 | 550,000 | 1,200 | 0.01 | 4,522,332,324 | 6,534,000 | 11.88 | 2023-06-07 |
| 130 | 2023-06-08 | 548,800 | 400 | 0.01 | 4,522,332,324 | 6,388,032 | 11.64 | 2023-06-06 |
| 131 | 2023-06-07 | 548,400 | 2,000 | 0.01 | 4,522,332,324 | 6,624,672 | 12.08 | 2023-06-05 |
| 132 | 2023-05-11 | 546,400 | -1,600 | 0.01 | 4,522,332,324 | 6,950,208 | 12.72 | 2023-05-09 |
| 133 | 2023-05-02 | 548,000 | 1,600 | 0.01 | 4,522,332,324 | 7,387,040 | 13.48 | 2023-04-27 |
| 134 | 2023-03-24 | 546,400 | 400 | 0.01 | 4,522,332,324 | 6,666,080 | 12.20 | 2023-03-22 |
| 135 | 2023-02-23 | 546,000 | 400 | 0.01 | 4,522,332,324 | 7,338,240 | 13.44 | 2023-02-21 |
| 136 | 2023-02-07 | 545,600 | 2,800 | 0.01 | 4,522,332,324 | 7,376,512 | 13.52 | 2023-02-03 |
| 137 | 2023-02-03 | 542,800 | 4,400 | 0.01 | 4,522,332,324 | 7,078,112 | 13.04 | 2023-02-01 |
| 138 | 2022-12-22 | 538,400 | -16,000 | 0.01 | 4,522,332,324 | 6,353,120 | 11.80 | 2022-12-20 |
| 139 | 2022-12-20 | 554,400 | -2,400 | 0.01 | 4,522,332,324 | 7,007,616 | 12.64 | 2022-12-16 |
| 140 | 2022-12-16 | 556,800 | 800 | 0.01 | 4,522,332,324 | 6,726,144 | 12.08 | 2022-12-14 |
| 141 | 2022-12-15 | 556,000 | 2,800 | 0.01 | 4,522,332,324 | 6,649,760 | 11.96 | 2022-12-13 |
| 142 | 2022-11-29 | 553,200 | 400 | 0.01 | 4,522,332,324 | 5,941,368 | 10.74 | 2022-11-25 |
| 143 | 2022-11-18 | 552,800 | -800 | 0.01 | 4,522,332,324 | 6,511,984 | 11.78 | 2022-11-16 |
| 144 | 2022-11-07 | 553,600 | 400 | 0.01 | 4,522,332,324 | 6,167,104 | 11.14 | 2022-11-03 |
| 145 | 2022-11-04 | 553,200 | -400 | 0.01 | 4,522,332,324 | 6,085,200 | 11.00 | 2022-11-02 |
| 146 | 2022-10-28 | 553,600 | -12,000 | 0.01 | 4,522,332,324 | 6,920,000 | 12.50 | 2022-10-26 |
| 147 | 2022-10-27 | 565,600 | 800 | 0.01 | 4,522,332,324 | 6,594,896 | 11.66 | 2022-10-25 |
| 148 | 2022-10-26 | 564,800 | -3,200 | 0.01 | 4,522,332,324 | 6,800,192 | 12.04 | 2022-10-24 |
| 149 | 2022-10-20 | 568,000 | -800 | 0.01 | 4,522,332,324 | 6,816,000 | 12.00 | 2022-10-18 |
| 150 | 2022-10-19 | 568,800 | -2,000 | 0.01 | 4,522,332,324 | 6,518,448 | 11.46 | 2022-10-17 |
| 151 | 2022-10-18 | 570,800 | 800 | 0.01 | 4,522,332,324 | 6,427,208 | 11.26 | 2022-10-14 |
| 152 | 2022-09-27 | 570,000 | -640,000 | 0.01 | 4,522,332,324 | 5,266,800 | 9.240 | 2022-09-23 |
| 153 | 2022-08-30 | 1,210,000 | -5,200 | 0.03 | 4,522,332,324 | 12,100,000 | 10.00 | 2022-08-26 |
| 154 | 2022-08-26 | 1,215,200 | 5,200 | 0.03 | 4,522,332,324 | 11,690,224 | 9.620 | 2022-08-24 |
| 155 | 2022-08-17 | 1,210,000 | 400 | 0.03 | 4,522,332,324 | 11,616,000 | 9.600 | 2022-08-15 |
| 156 | 2022-07-29 | 1,209,600 | -1,600 | 0.03 | 4,522,332,324 | 11,793,600 | 9.750 | 2022-07-27 |
| 157 | 2022-07-28 | 1,211,200 | 1,600 | 0.03 | 4,522,332,324 | 11,797,088 | 9.740 | 2022-07-26 |
| 158 | 2022-07-27 | 1,209,600 | -1,600 | 0.03 | 4,522,332,324 | 11,914,560 | 9.850 | 2022-07-25 |
| 159 | 2022-07-25 | 1,211,200 | -4,000 | 0.03 | 4,522,332,324 | 11,700,192 | 9.660 | 2022-07-21 |
| 160 | 2022-07-22 | 1,215,200 | -5,600 | 0.03 | 4,522,332,324 | 11,653,768 | 9.590 | 2022-07-20 |
| 161 | 2022-07-21 | 1,220,800 | 1,600 | 0.03 | 4,522,332,324 | 11,768,512 | 9.640 | 2022-07-19 |
| 162 | 2022-07-13 | 1,219,200 | 800 | 0.03 | 4,522,332,324 | 11,460,480 | 9.400 | 2022-07-11 |
| 163 | 2022-07-11 | 1,218,400 | -400 | 0.03 | 4,522,332,324 | 11,355,488 | 9.320 | 2022-07-07 |
| 164 | 2022-06-16 | 1,218,800 | 400 | 0.03 | 4,522,332,324 | 9,543,204 | 7.830 | 2022-06-14 |
| 165 | 2022-06-13 | 1,218,400 | -16,000 | 0.03 | 4,522,332,324 | 9,990,880 | 8.200 | 2022-06-09 |
| 166 | 2022-05-27 | 1,234,400 | 400 | 0.03 | 4,522,332,324 | 9,899,888 | 8.020 | 2022-05-25 |
| 167 | 2022-05-12 | 1,234,000 | 400 | 0.03 | 4,522,332,324 | 9,538,820 | 7.730 | 2022-05-10 |
| 168 | 2022-05-11 | 1,233,600 | 400 | 0.03 | 4,522,332,324 | 9,671,424 | 7.840 | 2022-05-06 |
| 169 | 2022-05-06 | 1,233,200 | 800 | 0.03 | 4,522,332,324 | 9,779,276 | 7.930 | 2022-05-04 |
| 170 | 2022-04-29 | 1,232,400 | -400 | 0.03 | 4,522,332,324 | 9,711,312 | 7.880 | 2022-04-27 |
| 171 | 2022-04-22 | 1,232,800 | -400 | 0.03 | 4,522,332,324 | 10,737,688 | 8.710 | 2022-04-20 |
| 172 | 2022-04-20 | 1,233,200 | -400 | 0.03 | 4,522,332,324 | 10,876,824 | 8.820 | 2022-04-14 |
| 173 | 2022-04-13 | 1,233,600 | -40,000 | 0.03 | 4,522,332,324 | 10,337,568 | 8.380 | 2022-04-11 |
| 174 | 2022-04-06 | 1,273,600 | -800 | 0.03 | 4,522,332,324 | 10,698,240 | 8.400 | 2022-04-01 |
| 175 | 2022-03-31 | 1,274,400 | -400 | 0.03 | 4,522,332,324 | 11,622,528 | 9.120 | 2022-03-29 |
| 176 | 2022-03-30 | 1,274,800 | 1,200 | 0.03 | 4,522,332,324 | 11,409,460 | 8.950 | 2022-03-28 |
| 177 | 2022-03-24 | 1,273,600 | 5,600 | 0.03 | 4,522,332,324 | 12,239,296 | 9.610 | 2022-03-22 |
| 178 | 2022-03-23 | 1,268,000 | -800 | 0.03 | 4,522,332,324 | 12,553,200 | 9.900 | 2022-03-21 |
| 179 | 2022-03-22 | 1,268,800 | 800 | 0.03 | 4,522,332,324 | 12,688,000 | 10.00 | 2022-03-18 |
| 180 | 2022-03-21 | 1,268,000 | -5,600 | 0.03 | 4,522,332,324 | 12,882,880 | 10.16 | 2022-03-17 |
| 181 | 2022-03-18 | 1,273,600 | -4,000 | 0.03 | 4,522,332,324 | 12,290,240 | 9.650 | 2022-03-16 |
| 182 | 2022-03-16 | 1,277,600 | 5,600 | 0.03 | 4,522,332,324 | 11,115,120 | 8.700 | 2022-03-14 |
| 183 | 2022-03-03 | 1,272,000 | -2,000 | 0.03 | 4,522,332,324 | 13,356,000 | 10.50 | 2022-03-01 |
| 184 | 2022-02-23 | 1,274,000 | 800 | 0.03 | 4,522,332,324 | 12,943,840 | 10.16 | 2022-02-21 |
| 185 | 2022-02-15 | 1,273,200 | 1,600 | 0.03 | 4,522,332,324 | 12,541,020 | 9.850 | 2022-02-11 |
| 186 | 2022-01-28 | 1,271,600 | 400 | 0.03 | 4,522,332,324 | 11,864,028 | 9.330 | 2022-01-26 |
| 187 | 2022-01-21 | 1,271,200 | 96,000 | 0.03 | 4,522,332,324 | 12,940,816 | 10.18 | 2022-01-19 |
| 188 | 2022-01-05 | 1,175,200 | -16,000 | 0.03 | 4,522,332,324 | 11,646,232 | 9.910 | 2022-01-03 |
| 189 | 2022-01-04 | 1,191,200 | 40,000 | 0.03 | 4,522,332,324 | 11,661,848 | 9.790 | 2021-12-30 |
| 190 | 2021-12-30 | 1,151,200 | 400 | 0.03 | 4,522,332,324 | 11,304,784 | 9.820 | 2021-12-28 |
| 191 | 2021-12-28 | 1,150,800 | 2,000 | 0.03 | 4,522,332,324 | 10,736,964 | 9.330 | 2021-12-22 |
| 192 | 2021-12-22 | 1,148,800 | -8,000 | 0.03 | 4,522,332,324 | 11,074,432 | 9.640 | 2021-12-20 |
| 193 | 2021-12-15 | 1,156,800 | 400 | 0.03 | 4,522,332,324 | 12,285,216 | 10.62 | 2021-12-13 |
| 194 | 2021-12-13 | 1,156,400 | 800 | 0.03 | 4,522,332,324 | 12,928,552 | 11.18 | 2021-12-09 |
| 195 | 2021-12-01 | 1,155,600 | 400 | 0.03 | 4,522,332,324 | 12,711,600 | 11.00 | 2021-11-29 |
| 196 | 2021-11-30 | 1,155,200 | 9,600 | 0.03 | 4,522,332,324 | 12,637,888 | 10.94 | 2021-11-26 |
| 197 | 2021-11-29 | 1,145,600 | 1,200 | 0.03 | 4,522,332,324 | 12,807,808 | 11.18 | 2021-11-25 |
| 198 | 2021-11-09 | 1,144,400 | -3,600 | 0.03 | 4,522,332,324 | 13,572,584 | 11.86 | 2021-11-05 |
| 199 | 2021-10-29 | 1,148,000 | -8,000 | 0.03 | 4,522,332,324 | 15,245,440 | 13.28 | 2021-10-27 |
| 200 | 2021-10-21 | 1,156,000 | 4,000 | 0.03 | 4,522,332,324 | 16,646,400 | 14.40 | 2021-10-19 |
| 201 | 2021-09-09 | 1,152,000 | -4,000 | 0.03 | 4,522,332,324 | 15,644,160 | 13.58 | 2021-09-07 |
| 202 | 2021-09-08 | 1,156,000 | 4,000 | 0.03 | 4,522,332,324 | 16,160,880 | 13.98 | 2021-09-06 |
| 203 | 2021-09-02 | 1,152,000 | -4,000 | 0.03 | 4,522,332,324 | 14,745,600 | 12.80 | 2021-08-31 |
| 204 | 2021-08-05 | 1,156,000 | 4,000 | 0.03 | 4,522,332,324 | 16,415,200 | 14.20 | 2021-08-03 |
| 205 | 2021-08-04 | 1,152,000 | -4,000 | 0.03 | 4,522,332,324 | 16,473,600 | 14.30 | 2021-08-02 |
| 206 | 2021-08-02 | 1,156,000 | 4,000 | 0.03 | 4,522,332,324 | 16,137,760 | 13.96 | 2021-07-29 |
| 207 | 2021-07-29 | 1,152,000 | -4,000 | 0.03 | 4,522,332,324 | 15,206,400 | 13.20 | 2021-07-27 |
| 208 | 2021-07-07 | 1,156,000 | -8,000 | 0.03 | 4,522,332,324 | 19,744,480 | 17.08 | 2021-07-05 |
| 209 | 2021-07-05 | 1,164,000 | -4,000 | 0.03 | 4,522,332,324 | 21,091,680 | 18.12 | 2021-06-30 |
| 210 | 2021-07-02 | 1,168,000 | -4,000 | 0.03 | 4,522,332,324 | 21,841,600 | 18.70 | 2021-06-29 |
| 211 | 2021-06-29 | 1,172,000 | 4,000 | 0.03 | 4,522,332,324 | 22,150,800 | 18.90 | 2021-06-25 |
| 212 | 2021-06-25 | 1,168,000 | 4,000 | 0.03 | 4,522,332,324 | 22,215,360 | 19.02 | 2021-06-23 |
| 213 | 2021-06-24 | 1,164,000 | -4,000 | 0.03 | 4,522,332,324 | 23,047,200 | 19.80 | 2021-06-22 |
| 214 | 2021-06-02 | 1,168,000 | 4,000 | 0.03 | 4,522,332,324 | 20,019,520 | 17.14 | 2021-05-31 |
| 215 | 2021-05-21 | 1,164,000 | -4,000 | 0.03 | 4,522,332,324 | 21,277,920 | 18.28 | 2021-05-18 |
| 216 | 2021-05-20 | 1,168,000 | -4,000 | 0.03 | 4,522,332,324 | 21,070,720 | 18.04 | 2021-05-17 |
| 217 | 2021-05-18 | 1,172,000 | 4,000 | 0.03 | 4,522,332,324 | 21,283,520 | 18.16 | 2021-05-14 |
| 218 | 2021-05-17 | 1,168,000 | -4,000 | 0.03 | 4,522,332,324 | 20,440,000 | 17.50 | 2021-05-13 |
| 219 | 2021-05-13 | 1,172,000 | 4,000 | 0.03 | 4,522,332,324 | 20,439,680 | 17.44 | 2021-05-11 |
| 220 | 2021-04-30 | 1,168,000 | -8,000 | 0.03 | 4,522,332,324 | 20,440,000 | 17.50 | 2021-04-28 |
| 221 | 2021-04-28 | 1,176,000 | -32,000 | 0.03 | 4,522,332,324 | 20,109,600 | 17.10 | 2021-04-26 |
| 222 | 2021-04-21 | 1,208,000 | -4,000 | 0.03 | 4,522,332,324 | 18,965,600 | 15.70 | 2021-04-19 |
| 223 | 2021-04-20 | 1,212,000 | -4,000 | 0.03 | 4,522,332,324 | 18,640,560 | 15.38 | 2021-04-16 |
| 224 | 2021-04-15 | 1,216,000 | -4,000 | 0.03 | 4,522,332,324 | 18,483,200 | 15.20 | 2021-04-13 |
| 225 | 2021-04-01 | 1,220,000 | -4,000 | 0.03 | 4,522,332,324 | 17,738,800 | 14.54 | 2021-03-30 |
| 226 | 2021-03-22 | 1,224,000 | -8,000 | 0.03 | 4,522,332,324 | 16,940,160 | 13.84 | 2021-03-18 |
| 227 | 2021-03-18 | 1,232,000 | -4,000 | 0.03 | 4,522,332,324 | 15,868,160 | 12.88 | 2021-03-16 |
| 228 | 2021-03-17 | 1,236,000 | 12,000 | 0.03 | 4,522,332,324 | 15,474,720 | 12.52 | 2021-03-15 |
| 229 | 2021-03-08 | 1,224,000 | 4,000 | 0.03 | 4,522,332,324 | 15,740,640 | 12.86 | 2021-03-04 |
| 230 | 2021-03-04 | 1,220,000 | 4,000 | 0.03 | 4,522,332,324 | 16,470,000 | 13.50 | 2021-03-02 |
| 231 | 2021-02-26 | 1,216,000 | 4,000 | 0.03 | 4,522,332,324 | 16,148,480 | 13.28 | 2021-02-24 |
| 232 | 2021-02-24 | 1,212,000 | 4,000 | 0.03 | 4,522,332,324 | 16,992,240 | 14.02 | 2021-02-22 |
| 233 | 2021-02-18 | 1,208,000 | -16,000 | 0.03 | 4,522,332,324 | 18,482,400 | 15.30 | 2021-02-16 |
| 234 | 2021-02-17 | 1,224,000 | 4,000 | 0.03 | 4,522,332,324 | 18,800,640 | 15.36 | 2021-02-10 |
| 235 | 2021-01-28 | 1,220,000 | -4,000 | 0.03 | 4,522,332,324 | 18,129,200 | 14.86 | 2021-01-26 |
| 236 | 2021-01-27 | 1,224,000 | -16,000 | 0.03 | 4,522,332,324 | 18,678,240 | 15.26 | 2021-01-25 |
| 237 | 2021-01-26 | 1,240,000 | -4,000 | 0.03 | 4,522,332,324 | 18,649,600 | 15.04 | 2021-01-22 |
| 238 | 2021-01-22 | 1,244,000 | 4,000 | 0.03 | 4,522,332,324 | 19,530,800 | 15.70 | 2021-01-20 |
| 239 | 2021-01-18 | 1,240,000 | 4,000 | 0.03 | 4,522,332,324 | 18,972,000 | 15.30 | 2021-01-14 |
| 240 | 2021-01-14 | 1,236,000 | 8,000 | 0.03 | 4,522,332,324 | 20,394,000 | 16.50 | 2021-01-12 |
| 241 | 2021-01-08 | 1,228,000 | 4,000 | 0.03 | 4,522,332,324 | 20,851,440 | 16.98 | 2021-01-06 |
| 242 | 2021-01-07 | 1,224,000 | -4,000 | 0.03 | 4,522,332,324 | 21,371,040 | 17.46 | 2021-01-05 |
| 243 | 2021-01-05 | 1,228,000 | 4,000 | 0.03 | 4,522,332,324 | 20,949,680 | 17.06 | 2020-12-30 |
| 244 | 2021-01-04 | 1,224,000 | 4,000 | 0.03 | 4,522,332,324 | 20,367,360 | 16.64 | 2020-12-29 |
| 245 | 2020-12-30 | 1,220,000 | 4,000 | 0.03 | 4,522,332,324 | 20,642,400 | 16.92 | 2020-12-28 |
| 246 | 2020-12-23 | 1,216,000 | 4,000 | 0.03 | 4,522,332,324 | 20,161,280 | 16.58 | 2020-12-21 |
| 247 | 2020-12-21 | 1,212,000 | -4,000 | 0.03 | 4,522,332,324 | 18,907,200 | 15.60 | 2020-12-17 |
| 248 | 2020-11-16 | 1,216,000 | -8,000 | 0.03 | 4,522,332,324 | 18,410,240 | 15.14 | 2020-11-12 |
| 249 | 2020-11-11 | 1,224,000 | 16,000 | 0.03 | 4,522,332,324 | 18,360,000 | 15.00 | 2020-11-09 |
| 250 | 2020-11-06 | 1,208,000 | -4,000 | 0.03 | 4,522,332,324 | 17,902,560 | 14.82 | 2020-11-04 |
| 251 | 2020-11-05 | 1,212,000 | -12,000 | 0.03 | 4,522,332,324 | 18,276,960 | 15.08 | 2020-11-03 |
| 252 | 2020-11-04 | 1,224,000 | 4,000 | 0.03 | 4,522,332,324 | 18,360,000 | 15.00 | 2020-11-02 |
| 253 | 2020-11-03 | 1,220,000 | -16,000 | 0.03 | 4,522,332,324 | 18,275,600 | 14.98 | 2020-10-30 |
| 254 | 2020-10-28 | 1,236,000 | 8,000 | 0.03 | 4,522,332,324 | 18,787,200 | 15.20 | 2020-10-23 |
| 255 | 2020-10-27 | 1,228,000 | 8,000 | 0.03 | 4,522,332,324 | 19,083,120 | 15.54 | 2020-10-22 |
| 256 | 2020-10-23 | 1,220,000 | -16,000 | 0.03 | 4,522,332,324 | 19,324,800 | 15.84 | 2020-10-21 |
| 257 | 2020-10-22 | 1,236,000 | -28,000 | 0.03 | 4,522,332,324 | 19,578,240 | 15.84 | 2020-10-20 |
| 258 | 2020-10-21 | 1,264,000 | 20,000 | 0.03 | 4,522,332,324 | 19,010,560 | 15.04 | 2020-10-19 |
| 259 | 2020-10-20 | 1,244,000 | -12,000 | 0.03 | 4,522,332,324 | 19,754,720 | 15.88 | 2020-10-16 |
| 260 | 2020-10-19 | 1,256,000 | 12,000 | 0.03 | 4,522,332,324 | 19,166,560 | 15.26 | 2020-10-15 |
| 261 | 2020-10-16 | 1,244,000 | 12,000 | 0.03 | 4,522,332,324 | 20,078,160 | 16.14 | 2020-10-14 |
| 262 | 2020-10-14 | 1,232,000 | -16,000 | 0.03 | 4,522,332,324 | 19,884,480 | 16.14 | 2020-10-09 |
| 263 | 2020-10-12 | 1,248,000 | 24,000 | 0.03 | 4,522,332,324 | 19,718,400 | 15.80 | 2020-10-08 |
| 264 | 2020-10-06 | 1,224,000 | 4,000 | 0.03 | 4,522,332,324 | 18,898,560 | 15.44 | 2020-09-30 |
| 265 | 2020-10-05 | 1,220,000 | -8,000 | 0.03 | 4,522,332,324 | 18,617,200 | 15.26 | 2020-09-29 |
| 266 | 2020-09-22 | 1,228,000 | 4,000 | 0.03 | 4,522,332,324 | 19,819,920 | 16.14 | 2020-09-18 |
| 267 | 2020-09-21 | 1,224,000 | 4,000 | 0.03 | 4,522,332,324 | 20,220,480 | 16.52 | 2020-09-17 |
| 268 | 2020-09-14 | 1,220,000 | -8,000 | 0.03 | 4,522,332,324 | 19,934,800 | 16.34 | 2020-09-10 |
| 269 | 2020-09-10 | 1,228,000 | 4,000 | 0.03 | 4,522,332,324 | 21,833,840 | 17.78 | 2020-09-08 |
| 270 | 2020-09-09 | 1,224,000 | -8,000 | 0.03 | 4,522,332,324 | 21,591,360 | 17.64 | 2020-09-07 |
| 271 | 2020-09-02 | 1,232,000 | -8,000 | 0.03 | 4,522,332,324 | 22,299,200 | 18.10 | 2020-08-31 |
| 272 | 2020-09-01 | 1,240,000 | -8,000 | 0.03 | 4,522,332,324 | 22,592,800 | 18.22 | 2020-08-28 |
| 273 | 2020-08-31 | 1,248,000 | -4,000 | 0.03 | 4,522,332,324 | 22,888,320 | 18.34 | 2020-08-27 |
| 274 | 2020-08-27 | 1,252,000 | 8,000 | 0.03 | 4,522,332,324 | 22,711,280 | 18.14 | 2020-08-25 |
| 275 | 2020-08-25 | 1,244,000 | -4,000 | 0.03 | 4,522,332,324 | 22,192,960 | 17.84 | 2020-08-21 |
| 276 | 2020-08-24 | 1,248,000 | -4,000 | 0.03 | 4,522,332,324 | 22,439,040 | 17.98 | 2020-08-20 |
| 277 | 2020-08-21 | 1,252,000 | 4,000 | 0.03 | 4,522,332,324 | 23,437,440 | 18.72 | 2020-08-19 |
| 278 | 2020-08-20 | 1,248,000 | 20,000 | 0.03 | 4,522,332,324 | 24,410,880 | 19.56 | 2020-08-18 |
| 279 | 2020-08-14 | 1,228,000 | -4,000 | 0.03 | 4,522,332,324 | 23,184,640 | 18.88 | 2020-08-12 |
| 280 | 2020-08-13 | 1,232,000 | -4,000 | 0.03 | 4,522,332,324 | 24,948,000 | 20.25 | 2020-08-11 |
| 281 | 2020-08-12 | 1,236,000 | 4,000 | 0.03 | 4,522,332,324 | 25,461,600 | 20.60 | 2020-08-10 |
| 282 | 2020-08-07 | 1,232,000 | -4,000 | 0.03 | 4,522,332,324 | 26,980,800 | 21.90 | 2020-08-05 |
| 283 | 2020-08-06 | 1,236,000 | 4,000 | 0.03 | 4,522,332,324 | 25,708,800 | 20.80 | 2020-08-04 |
| 284 | 2020-08-05 | 1,232,000 | -8,000 | 0.03 | 4,522,332,324 | 26,056,800 | 21.15 | 2020-08-03 |
| 285 | 2020-07-31 | 1,240,000 | 4,000 | 0.03 | 4,522,332,324 | 25,234,000 | 20.35 | 2020-07-29 |
| 286 | 2020-07-30 | 1,236,000 | 4,000 | 0.03 | 4,522,332,324 | 24,522,240 | 19.84 | 2020-07-28 |
| 287 | 2020-07-29 | 1,232,000 | -8,000 | 0.03 | 4,522,332,324 | 24,122,560 | 19.58 | 2020-07-27 |
| 288 | 2020-07-27 | 1,240,000 | 4,000 | 0.03 | 4,522,332,324 | 26,598,000 | 21.45 | 2020-07-23 |
| 289 | 2020-07-24 | 1,236,000 | -4,000 | 0.03 | 4,522,332,324 | 24,905,400 | 20.15 | 2020-07-22 |
| 290 | 2020-07-23 | 1,240,000 | 4,000 | 0.03 | 4,522,332,324 | 23,584,800 | 19.02 | 2020-07-21 |
| 291 | 2020-07-20 | 1,236,000 | -4,000 | 0.03 | 4,522,332,324 | 21,778,320 | 17.62 | 2020-07-16 |
| 292 | 2020-07-17 | 1,240,000 | 4,000 | 0.03 | 4,522,332,324 | 23,932,000 | 19.30 | 2020-07-15 |
| 293 | 2020-07-16 | 1,236,000 | 4,000 | 0.03 | 4,522,332,324 | 23,582,880 | 19.08 | 2020-07-14 |
| 294 | 2020-07-13 | 1,232,000 | -12,000 | 0.03 | 4,522,332,324 | 24,270,400 | 19.70 | 2020-07-09 |
| 295 | 2020-07-10 | 1,244,000 | 4,000 | 0.03 | 4,522,332,324 | 23,835,040 | 19.16 | 2020-07-08 |
| 296 | 2020-07-07 | 1,240,000 | -8,000 | 0.03 | 4,522,332,324 | 23,188,000 | 18.70 | 2020-07-03 |
| 297 | 2020-07-02 | 1,248,000 | -40,000 | 0.03 | 4,522,332,324 | 21,715,200 | 17.40 | 2020-06-29 |
| 298 | 2020-06-29 | 1,288,000 | -72,000 | 0.03 | 4,522,332,324 | 21,071,680 | 16.36 | 2020-06-24 |
| 299 | 2020-06-23 | 1,360,000 | 4,000 | 0.03 | 4,522,332,324 | 21,107,200 | 15.52 | 2020-06-19 |
| 300 | 2020-06-17 | 1,356,000 | -8,000 | 0.03 | 4,522,332,324 | 21,289,200 | 15.70 | 2020-06-15 |
| 301 | 2020-06-16 | 1,364,000 | -4,000 | 0.03 | 4,522,332,324 | 22,751,520 | 16.68 | 2020-06-12 |
| 302 | 2020-06-12 | 1,368,000 | -96,000 | 0.03 | 4,522,332,324 | 21,997,440 | 16.08 | 2020-06-10 |
| 303 | 2020-06-10 | 1,464,000 | -8,000 | 0.03 | 4,522,332,324 | 22,809,120 | 15.58 | 2020-06-08 |
| 304 | 2020-06-08 | 1,472,000 | -200,000 | 0.03 | 4,522,332,324 | 22,963,200 | 15.60 | 2020-06-04 |
| 305 | 2020-06-05 | 1,672,000 | -32,000 | 0.04 | 4,522,332,324 | 25,213,760 | 15.08 | 2020-06-03 |
| 306 | 2020-05-22 | 1,704,000 | 4,000 | 0.04 | 4,522,332,324 | 24,230,880 | 14.22 | 2020-05-20 |
| 307 | 2020-04-27 | 1,700,000 | 4,000 | 0.04 | 4,522,332,324 | 21,182,000 | 12.46 | 2020-04-23 |
| 308 | 2020-04-22 | 1,696,000 | -8,000 | 0.04 | 4,522,332,324 | 20,352,000 | 12.00 | 2020-04-20 |
| 309 | 2020-04-21 | 1,704,000 | -12,000 | 0.04 | 4,522,332,324 | 18,812,160 | 11.04 | 2020-04-17 |
| 310 | 2020-04-02 | 1,716,000 | 12,000 | 0.04 | 4,522,332,324 | 16,816,800 | 9.800 | 2020-03-31 |
| 311 | 2020-03-26 | 1,704,000 | -8,000 | 0.04 | 4,522,332,324 | 15,523,440 | 9.110 | 2020-03-24 |
| 312 | 2020-03-23 | 1,712,000 | -4,000 | 0.04 | 4,522,332,324 | 15,613,440 | 9.120 | 2020-03-19 |
| 313 | 2020-03-20 | 1,716,000 | 4,000 | 0.04 | 4,522,332,324 | 16,130,400 | 9.400 | 2020-03-18 |
| 314 | 2020-03-16 | 1,712,000 | -8,000 | 0.04 | 4,522,332,324 | 17,462,400 | 10.20 | 2020-03-12 |
| 315 | 2020-03-12 | 1,720,000 | -8,000 | 0.04 | 4,522,332,324 | 18,266,400 | 10.62 | 2020-03-10 |
| 316 | 2020-03-11 | 1,728,000 | 4,000 | 0.04 | 4,522,332,324 | 18,420,480 | 10.66 | 2020-03-09 |
| 317 | 2020-03-10 | 1,724,000 | -8,000 | 0.04 | 4,522,332,324 | 19,446,720 | 11.28 | 2020-03-06 |
| 318 | 2020-03-09 | 1,732,000 | 8,000 | 0.04 | 4,522,332,324 | 19,814,080 | 11.44 | 2020-03-05 |
| 319 | 2020-03-04 | 1,724,000 | -4,000 | 0.04 | 4,522,332,324 | 18,239,920 | 10.58 | 2020-03-02 |
| 320 | 2020-02-27 | 1,728,000 | -8,000 | 0.04 | 4,522,332,324 | 18,144,000 | 10.50 | 2020-02-25 |
| 321 | 2020-02-20 | 1,736,000 | 8,000 | 0.04 | 4,522,332,324 | 17,429,440 | 10.04 | 2020-02-18 |
| 322 | 2020-01-30 | 1,728,000 | -4,000 | 0.04 | 4,522,332,324 | 16,588,800 | 9.600 | 2020-01-23 |
| 323 | 2020-01-29 | 1,732,000 | 8,000 | 0.04 | 4,522,332,324 | 17,025,560 | 9.830 | 2020-01-22 |
| 324 | 2020-01-23 | 1,724,000 | 4,000 | 0.04 | 4,522,332,324 | 16,791,760 | 9.740 | 2020-01-21 |
| 325 | 2020-01-22 | 1,720,000 | -8,000 | 0.04 | 4,522,332,324 | 17,148,400 | 9.970 | 2020-01-20 |
| 326 | 2020-01-21 | 1,728,000 | -4,000 | 0.04 | 4,522,332,324 | 17,262,720 | 9.990 | 2020-01-17 |
| 327 | 2020-01-17 | 1,732,000 | -16,000 | 0.04 | 4,522,332,324 | 17,320,000 | 10.00 | 2020-01-15 |
| 328 | 2020-01-15 | 1,748,000 | -4,000 | 0.04 | 4,522,332,324 | 16,431,200 | 9.400 | 2020-01-13 |
| 329 | 2020-01-02 | 1,752,000 | -16,000 | 0.04 | 4,522,332,324 | 15,662,880 | 8.940 | 2019-12-27 |
| 330 | 2019-12-30 | 1,768,000 | -4,000 | 0.04 | 4,522,332,324 | 15,629,120 | 8.840 | 2019-12-23 |
| 331 | 2019-12-19 | 1,772,000 | -4,000 | 0.04 | 4,522,332,324 | 15,877,120 | 8.960 | 2019-12-17 |
| 332 | 2019-12-18 | 1,776,000 | -12,000 | 0.04 | 4,522,332,324 | 15,735,360 | 8.860 | 2019-12-16 |
| 333 | 2019-12-12 | 1,788,000 | -8,000 | 0.04 | 4,522,332,324 | 16,074,120 | 8.990 | 2019-12-10 |
| 334 | 2019-12-09 | 1,796,000 | 8,000 | 0.04 | 4,522,332,324 | 16,469,320 | 9.170 | 2019-12-05 |
| 335 | 2019-12-06 | 1,788,000 | -8,000 | 0.04 | 4,522,332,324 | 16,163,520 | 9.040 | 2019-12-04 |
| 336 | 2019-12-03 | 1,796,000 | 16,000 | 0.04 | 4,522,332,324 | 16,972,200 | 9.450 | 2019-11-29 |
| 337 | 2019-11-28 | 1,780,000 | -4,000 | 0.04 | 4,522,332,324 | 17,105,800 | 9.610 | 2019-11-26 |
| 338 | 2019-11-22 | 1,784,000 | -8,000 | 0.04 | 4,522,332,324 | 17,661,600 | 9.900 | 2019-11-20 |
| 339 | 2019-11-21 | 1,792,000 | 4,000 | 0.04 | 4,522,332,324 | 18,063,360 | 10.08 | 2019-11-19 |
| 340 | 2019-11-19 | 1,788,000 | -4,000 | 0.04 | 4,522,332,324 | 17,862,120 | 9.990 | 2019-11-15 |
| 341 | 2019-11-18 | 1,792,000 | -12,000 | 0.04 | 4,522,332,324 | 18,063,360 | 10.08 | 2019-11-14 |
| 342 | 2019-11-14 | 1,804,000 | -20,000 | 0.04 | 4,522,332,324 | 17,480,760 | 9.690 | 2019-11-12 |
| 343 | 2019-11-12 | 1,824,000 | 4,000 | 0.04 | 4,522,332,324 | 16,835,520 | 9.230 | 2019-11-08 |
| 344 | 2019-11-01 | 1,820,000 | -4,000 | 0.04 | 4,522,332,324 | 16,471,000 | 9.050 | 2019-10-30 |
| 345 | 2019-10-16 | 1,824,000 | -4,000 | 0.04 | 4,522,332,324 | 15,431,040 | 8.460 | 2019-10-14 |
| 346 | 2019-09-26 | 1,828,000 | 4,000 | 0.04 | 4,522,332,324 | 15,300,360 | 8.370 | 2019-09-24 |
| 347 | 2019-09-11 | 1,824,000 | -16,000 | 0.04 | 4,522,332,324 | 15,832,320 | 8.680 | 2019-09-09 |
| 348 | 2019-09-09 | 1,840,000 | -16,000 | 0.04 | 4,522,332,324 | 16,247,200 | 8.830 | 2019-09-05 |
| 349 | 2019-09-06 | 1,856,000 | 8,000 | 0.04 | 4,522,332,324 | 16,314,240 | 8.790 | 2019-09-04 |
| 350 | 2019-09-05 | 1,848,000 | -24,000 | 0.04 | 4,522,332,324 | 15,929,760 | 8.620 | 2019-09-03 |
| 351 | 2019-09-02 | 1,872,000 | -96,000 | 0.04 | 4,522,332,324 | 15,219,360 | 8.130 | 2019-08-29 |
| 352 | 2019-08-30 | 1,968,000 | -100,000 | 0.04 | 4,522,332,324 | 14,937,120 | 7.590 | 2019-08-28 |
| 353 | 2019-08-16 | 2,068,000 | 16,000 | 0.05 | 4,522,332,324 | 13,938,320 | 6.740 | 2019-08-14 |
| 354 | 2019-08-07 | 2,052,000 | -20,000 | 0.05 | 4,522,332,324 | 14,569,200 | 7.100 | 2019-08-05 |
| 355 | 2019-07-30 | 2,072,000 | 4,000 | 0.05 | 4,522,332,324 | 15,457,120 | 7.460 | 2019-07-26 |
| 356 | 2019-07-25 | 2,068,000 | 8,000 | 0.05 | 4,522,332,324 | 14,930,960 | 7.220 | 2019-07-23 |
| 357 | 2019-07-24 | 2,060,000 | 12,000 | 0.05 | 4,522,332,324 | 14,852,600 | 7.210 | 2019-07-22 |
| 358 | 2019-06-27 | 2,048,000 | 8,000 | 0.05 | 4,522,332,324 | 14,540,800 | 7.100 | 2019-06-25 |
| 359 | 2019-05-24 | 2,040,000 | -20,000 | 0.05 | 4,522,332,324 | 13,974,000 | 6.850 | 2019-05-22 |
| 360 | 2019-05-21 | 2,060,000 | -8,000 | 0.05 | 4,522,332,324 | 14,770,200 | 7.170 | 2019-05-17 |
| 361 | 2019-04-25 | 2,068,000 | -4,000 | 0.05 | 4,522,332,324 | 15,696,120 | 7.590 | 2019-04-23 |
| 362 | 2019-04-12 | 2,072,000 | -16,000 | 0.05 | 4,522,332,324 | 14,421,120 | 6.960 | 2019-04-10 |
| 363 | 2019-04-11 | 2,088,000 | -4,000 | 0.05 | 4,522,332,324 | 14,616,000 | 7.000 | 2019-04-09 |
| 364 | 2019-04-01 | 2,092,000 | 4,000 | 0.05 | 4,522,332,324 | 15,041,480 | 7.190 | 2019-03-28 |
| 365 | 2019-03-25 | 2,088,000 | -100,000 | 0.05 | 4,522,332,324 | 16,411,680 | 7.860 | 2019-03-21 |
| 366 | 2019-02-15 | 2,188,000 | -4,000 | 0.05 | 4,522,332,324 | 15,359,760 | 7.020 | 2019-02-13 |
| 367 | 2019-02-12 | 2,192,000 | -8,000 | 0.05 | 4,522,332,324 | 14,423,360 | 6.580 | 2019-02-08 |
| 368 | 2019-01-02 | 2,200,000 | -12,000 | 0.05 | 4,522,332,324 | 13,706,000 | 6.230 | 2018-12-27 |
| 369 | 2018-12-13 | 2,212,000 | -12,000 | 0.05 | 4,522,332,324 | 14,975,240 | 6.770 | 2018-12-11 |
| 370 | 2018-12-07 | 2,224,000 | -108,000 | 0.05 | 4,522,332,324 | 16,390,880 | 7.370 | 2018-12-05 |
| 371 | 2018-12-06 | 2,332,000 | -92,000 | 0.05 | 4,522,332,324 | 17,606,600 | 7.550 | 2018-12-04 |
| 372 | 2018-12-05 | 2,424,000 | -100,000 | 0.05 | 4,522,332,324 | 18,155,760 | 7.490 | 2018-12-03 |
| 373 | 2018-12-03 | 2,524,000 | -140,000 | 0.06 | 4,522,332,324 | 18,803,800 | 7.450 | 2018-11-29 |
| 374 | 2018-11-22 | 2,664,000 | 200 | 0.06 | 4,522,332,324 | 19,766,880 | 7.420 | 2018-11-20 |
| 375 | 2018-11-21 | 2,663,800 | 7,800 | 0.06 | 4,522,332,324 | 19,871,948 | 7.460 | 2018-11-19 |
| 376 | 2018-11-14 | 2,656,000 | 4,000 | 0.06 | 4,522,332,324 | 19,229,440 | 7.240 | 2018-11-12 |
| 377 | 2018-11-12 | 2,652,000 | 2,652,000 | 0.06 | 4,522,332,324 | 19,624,800 | 7.400 | 2018-11-08 |
Webb-site Database - Powered By Linux Group