Shandong Weigao Group Medical Polymer Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08199 | 2004-02-27 | 2010-07-28 | 2010-07-29 | |
| HK Main | 01066 | 2010-07-29 |
VC BROKERAGE LIMITED 滙盈證券有限公司
CCASSID: B01416
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 5.090 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 5.030 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 5.000 | 2026-01-30 | |||||
| 4 | 2023-01-06 | 20,000 | -76,000 | 0.00 | 4,522,332,324 | 260,000 | 13.00 | 2023-01-04 |
| 5 | 2022-12-20 | 96,000 | 36,000 | 0.00 | 4,522,332,324 | 1,213,440 | 12.64 | 2022-12-16 |
| 6 | 2022-12-19 | 60,000 | 40,000 | 0.00 | 4,522,332,324 | 735,600 | 12.26 | 2022-12-15 |
| 7 | 2021-06-25 | 20,000 | -4,000 | 0.00 | 4,522,332,324 | 380,400 | 19.02 | 2021-06-23 |
| 8 | 2021-06-24 | 24,000 | 4,000 | 0.00 | 4,522,332,324 | 475,200 | 19.80 | 2021-06-22 |
| 9 | 2021-04-21 | 20,000 | -12,000 | 0.00 | 4,522,332,324 | 314,000 | 15.70 | 2021-04-19 |
| 10 | 2021-04-09 | 32,000 | 12,000 | 0.00 | 4,522,332,324 | 494,080 | 15.44 | 2021-04-07 |
| 11 | 2021-01-27 | 20,000 | -4,000 | 0.00 | 4,522,332,324 | 305,200 | 15.26 | 2021-01-25 |
| 12 | 2021-01-25 | 24,000 | -4,000 | 0.00 | 4,522,332,324 | 376,800 | 15.70 | 2021-01-21 |
| 13 | 2021-01-21 | 28,000 | 4,000 | 0.00 | 4,522,332,324 | 439,600 | 15.70 | 2021-01-19 |
| 14 | 2021-01-13 | 24,000 | 4,000 | 0.00 | 4,522,332,324 | 398,400 | 16.60 | 2021-01-11 |
| 15 | 2021-01-12 | 20,000 | -4,000 | 0.00 | 4,522,332,324 | 333,600 | 16.68 | 2021-01-08 |
| 16 | 2021-01-08 | 24,000 | -4,000 | 0.00 | 4,522,332,324 | 407,520 | 16.98 | 2021-01-06 |
| 17 | 2021-01-06 | 28,000 | -52,000 | 0.00 | 4,522,332,324 | 476,000 | 17.00 | 2021-01-04 |
| 18 | 2021-01-05 | 80,000 | 60,000 | 0.00 | 4,522,332,324 | 1,364,800 | 17.06 | 2020-12-30 |
| 19 | 2020-09-08 | 20,000 | -4,000 | 0.00 | 4,522,332,324 | 372,800 | 18.64 | 2020-09-04 |
| 20 | 2020-09-07 | 24,000 | 4,000 | 0.00 | 4,522,332,324 | 452,160 | 18.84 | 2020-09-03 |
| 21 | 2020-08-17 | 20,000 | -4,000 | 0.00 | 4,522,332,324 | 379,200 | 18.96 | 2020-08-13 |
| 22 | 2020-08-14 | 24,000 | -12,000 | 0.00 | 4,522,332,324 | 453,120 | 18.88 | 2020-08-12 |
| 23 | 2020-08-13 | 36,000 | 4,000 | 0.00 | 4,522,332,324 | 729,000 | 20.25 | 2020-08-11 |
| 24 | 2020-08-12 | 32,000 | -4,000 | 0.00 | 4,522,332,324 | 659,200 | 20.60 | 2020-08-10 |
| 25 | 2020-08-10 | 36,000 | 8,000 | 0.00 | 4,522,332,324 | 784,800 | 21.80 | 2020-08-06 |
| 26 | 2020-08-07 | 28,000 | 4,000 | 0.00 | 4,522,332,324 | 613,200 | 21.90 | 2020-08-05 |
| 27 | 2020-08-06 | 24,000 | -4,000 | 0.00 | 4,522,332,324 | 499,200 | 20.80 | 2020-08-04 |
| 28 | 2020-08-05 | 28,000 | -24,000 | 0.00 | 4,522,332,324 | 592,200 | 21.15 | 2020-08-03 |
| 29 | 2020-08-03 | 52,000 | 20,000 | 0.00 | 4,522,332,324 | 1,016,080 | 19.54 | 2020-07-30 |
| 30 | 2020-07-30 | 32,000 | 4,000 | 0.00 | 4,522,332,324 | 634,880 | 19.84 | 2020-07-28 |
| 31 | 2020-07-29 | 28,000 | -8,000 | 0.00 | 4,522,332,324 | 548,240 | 19.58 | 2020-07-27 |
| 32 | 2020-07-28 | 36,000 | 16,000 | 0.00 | 4,522,332,324 | 692,640 | 19.24 | 2020-07-24 |
| 33 | 2020-07-27 | 20,000 | -12,000 | 0.00 | 4,522,332,324 | 429,000 | 21.45 | 2020-07-23 |
| 34 | 2020-07-24 | 32,000 | 4,000 | 0.00 | 4,522,332,324 | 644,800 | 20.15 | 2020-07-22 |
| 35 | 2020-07-23 | 28,000 | 8,000 | 0.00 | 4,522,332,324 | 532,560 | 19.02 | 2020-07-21 |
| 36 | 2020-07-17 | 20,000 | -4,000 | 0.00 | 4,522,332,324 | 386,000 | 19.30 | 2020-07-15 |
| 37 | 2020-07-16 | 24,000 | 4,000 | 0.00 | 4,522,332,324 | 457,920 | 19.08 | 2020-07-14 |
| 38 | 2020-07-14 | 20,000 | -4,000 | 0.00 | 4,522,332,324 | 386,000 | 19.30 | 2020-07-10 |
| 39 | 2020-07-13 | 24,000 | 4,000 | 0.00 | 4,522,332,324 | 472,800 | 19.70 | 2020-07-09 |
| 40 | 2020-07-10 | 20,000 | -4,000 | 0.00 | 4,522,332,324 | 383,200 | 19.16 | 2020-07-08 |
| 41 | 2020-07-09 | 24,000 | 4,000 | 0.00 | 4,522,332,324 | 422,400 | 17.60 | 2020-07-07 |
| 42 | 2020-06-30 | 20,000 | -4,000 | 0.00 | 4,522,332,324 | 325,600 | 16.28 | 2020-06-26 |
| 43 | 2020-06-26 | 24,000 | 4,000 | 0.00 | 4,522,332,324 | 385,440 | 16.06 | 2020-06-23 |
| 44 | 2020-06-05 | 20,000 | -4,000 | 0.00 | 4,522,332,324 | 301,600 | 15.08 | 2020-06-03 |
| 45 | 2020-06-04 | 24,000 | 4,000 | 0.00 | 4,522,332,324 | 351,840 | 14.66 | 2020-06-02 |
| 46 | 2020-05-22 | 20,000 | -4,000 | 0.00 | 4,522,332,324 | 284,400 | 14.22 | 2020-05-20 |
| 47 | 2020-05-21 | 24,000 | 4,000 | 0.00 | 4,522,332,324 | 331,200 | 13.80 | 2020-05-19 |
| 48 | 2020-05-19 | 20,000 | -4,000 | 0.00 | 4,522,332,324 | 260,800 | 13.04 | 2020-05-15 |
| 49 | 2020-05-15 | 24,000 | 4,000 | 0.00 | 4,522,332,324 | 308,640 | 12.86 | 2020-05-13 |
| 50 | 2018-09-20 | 20,000 | -4,000 | 0.00 | 4,522,332,324 | 155,200 | 7.760 | 2018-09-18 |
| 51 | 2018-09-19 | 24,000 | 4,000 | 0.00 | 4,522,332,324 | 175,920 | 7.330 | 2018-09-17 |
| 52 | 2018-09-11 | 20,000 | -4,000 | 0.00 | 4,522,332,324 | 150,800 | 7.540 | 2018-09-07 |
| 53 | 2018-07-18 | 24,000 | -12,000 | 0.00 | 1,883,732,324 | 149,280 | 6.220 | 2018-07-16 |
| 54 | 2018-07-17 | 36,000 | 12,000 | 0.00 | 1,883,732,324 | 228,240 | 6.340 | 2018-07-13 |
| 55 | 2018-06-19 | 24,000 | -56,000 | 0.00 | 1,883,732,324 | 154,320 | 6.430 | 2018-06-14 |
| 56 | 2018-06-15 | 80,000 | 28,000 | 0.00 | 1,883,732,324 | 512,800 | 6.410 | 2018-06-13 |
| 57 | 2018-06-14 | 52,000 | 8,000 | 0.00 | 1,883,732,324 | 338,520 | 6.510 | 2018-06-12 |
| 58 | 2018-06-13 | 44,000 | -40,000 | 0.00 | 1,883,732,324 | 286,440 | 6.510 | 2018-06-11 |
| 59 | 2018-06-12 | 84,000 | -60,000 | 0.00 | 1,883,732,324 | 535,920 | 6.380 | 2018-06-08 |
| 60 | 2018-06-11 | 144,000 | 4,000 | 0.01 | 1,883,732,324 | 936,000 | 6.500 | 2018-06-07 |
| 61 | 2018-06-08 | 140,000 | 48,000 | 0.01 | 1,883,732,324 | 919,800 | 6.570 | 2018-06-06 |
| 62 | 2018-06-07 | 92,000 | -16,000 | 0.00 | 1,883,732,324 | 598,000 | 6.500 | 2018-06-05 |
| 63 | 2018-06-06 | 108,000 | 76,000 | 0.01 | 1,883,732,324 | 702,000 | 6.500 | 2018-06-04 |
| 64 | 2018-06-05 | 32,000 | 4,000 | 0.00 | 1,883,732,324 | 210,560 | 6.580 | 2018-06-01 |
| 65 | 2018-06-04 | 28,000 | -8,000 | 0.00 | 1,883,732,324 | 189,000 | 6.750 | 2018-05-31 |
| 66 | 2018-06-01 | 36,000 | 8,000 | 0.00 | 1,883,732,324 | 232,560 | 6.460 | 2018-05-30 |
| 67 | 2018-05-31 | 28,000 | -8,000 | 0.00 | 1,883,732,324 | 182,000 | 6.500 | 2018-05-29 |
| 68 | 2018-05-30 | 36,000 | 8,000 | 0.00 | 1,883,732,324 | 229,680 | 6.380 | 2018-05-28 |
| 69 | 2017-06-22 | 28,000 | -12,000 | 0.00 | 1,883,732,324 | 164,920 | 5.890 | 2017-06-20 |
| 70 | 2017-06-21 | 40,000 | -28,000 | 0.00 | 1,883,732,324 | 242,000 | 6.050 | 2017-06-19 |
| 71 | 2017-06-16 | 68,000 | 4,000 | 0.00 | 1,883,732,324 | 416,160 | 6.120 | 2017-06-14 |
| 72 | 2017-06-15 | 64,000 | 12,000 | 0.00 | 1,883,732,324 | 397,440 | 6.210 | 2017-06-13 |
| 73 | 2017-06-14 | 52,000 | 4,000 | 0.00 | 1,883,732,324 | 322,920 | 6.210 | 2017-06-12 |
| 74 | 2017-06-13 | 48,000 | 20,000 | 0.00 | 1,883,732,324 | 297,600 | 6.200 | 2017-06-09 |
| 75 | 2017-06-09 | 28,000 | -8,000 | 0.00 | 1,883,732,324 | 175,000 | 6.250 | 2017-06-07 |
| 76 | 2017-06-08 | 36,000 | 4,000 | 0.00 | 1,883,732,324 | 218,880 | 6.080 | 2017-06-06 |
| 77 | 2017-06-07 | 32,000 | 4,000 | 0.00 | 1,883,732,324 | 195,840 | 6.120 | 2017-06-05 |
| 78 | 2017-06-06 | 28,000 | -24,000 | 0.00 | 1,883,732,324 | 170,800 | 6.100 | 2017-06-02 |
| 79 | 2017-06-05 | 52,000 | 8,000 | 0.00 | 1,883,732,324 | 310,960 | 5.980 | 2017-06-01 |
| 80 | 2017-06-02 | 44,000 | -4,000 | 0.00 | 1,883,732,324 | 269,280 | 6.120 | 2017-05-31 |
| 81 | 2017-06-01 | 48,000 | -40,000 | 0.00 | 1,883,732,324 | 289,920 | 6.040 | 2017-05-29 |
| 82 | 2017-05-31 | 88,000 | 36,000 | 0.00 | 1,883,732,324 | 541,200 | 6.150 | 2017-05-26 |
| 83 | 2017-05-29 | 52,000 | 12,000 | 0.00 | 1,883,732,324 | 320,320 | 6.160 | 2017-05-25 |
| 84 | 2017-05-26 | 40,000 | 8,000 | 0.00 | 1,883,732,324 | 243,600 | 6.090 | 2017-05-24 |
| 85 | 2017-05-25 | 32,000 | 4,000 | 0.00 | 1,883,732,324 | 194,880 | 6.090 | 2017-05-23 |
| 86 | 2017-05-24 | 28,000 | -8,000 | 0.00 | 1,883,732,324 | 170,800 | 6.100 | 2017-05-22 |
| 87 | 2015-11-26 | 36,000 | -20,000 | 0.00 | 1,883,732,324 | 203,400 | 5.650 | 2015-11-24 |
| 88 | 2015-10-22 | 56,000 | -8,000 | 0.00 | 1,883,732,324 | 309,680 | 5.530 | 2015-10-19 |
| 89 | 2015-10-19 | 64,000 | 8,000 | 0.00 | 1,883,732,324 | 337,920 | 5.280 | 2015-10-15 |
| 90 | 2015-10-06 | 56,000 | -8,000 | 0.00 | 1,883,732,324 | 294,000 | 5.250 | 2015-10-02 |
| 91 | 2015-10-05 | 64,000 | 8,000 | 0.00 | 1,883,732,324 | 312,320 | 4.880 | 2015-09-30 |
| 92 | 2015-08-21 | 56,000 | -16,000 | 0.00 | 1,883,732,324 | 268,240 | 4.790 | 2015-08-19 |
| 93 | 2015-08-03 | 72,000 | 20,000 | 0.00 | 1,883,732,324 | 356,400 | 4.950 | 2015-07-30 |
| 94 | 2015-07-27 | 52,000 | 20,000 | 0.00 | 1,883,732,324 | 290,680 | 5.590 | 2015-07-23 |
| 95 | 2015-07-16 | 32,000 | -4,000 | 0.00 | 1,883,732,324 | 168,960 | 5.280 | 2015-07-14 |
| 96 | 2015-07-10 | 36,000 | -24,000 | 0.00 | 1,883,732,324 | 179,280 | 4.980 | 2015-07-08 |
| 97 | 2015-07-07 | 60,000 | 4,000 | 0.00 | 1,883,732,324 | 320,400 | 5.340 | 2015-07-03 |
| 98 | 2015-06-22 | 56,000 | -296,000 | 0.00 | 1,883,732,324 | 309,120 | 5.520 | 2015-06-18 |
| 99 | 2015-06-10 | 352,000 | 296,000 | 0.02 | 1,883,732,324 | 2,062,720 | 5.860 | 2015-06-08 |
| 100 | 2015-06-09 | 56,000 | 8,000 | 0.00 | 1,883,732,324 | 331,520 | 5.920 | 2015-06-05 |
| 101 | 2015-06-04 | 48,000 | 16,000 | 0.00 | 1,883,732,324 | 313,440 | 6.530 | 2015-06-02 |
| 102 | 2015-06-03 | 32,000 | -8,000 | 0.00 | 1,883,732,324 | 218,880 | 6.840 | 2015-06-01 |
| 103 | 2015-06-02 | 40,000 | 8,000 | 0.00 | 1,883,732,324 | 273,200 | 6.830 | 2015-05-29 |
| 104 | 2015-05-22 | 32,000 | -4,000 | 0.00 | 1,883,732,324 | 223,360 | 6.980 | 2015-05-20 |
| 105 | 2015-05-18 | 36,000 | -4,000 | 0.00 | 1,883,732,324 | 238,320 | 6.620 | 2015-05-14 |
| 106 | 2015-05-15 | 40,000 | 4,000 | 0.00 | 1,883,732,324 | 261,200 | 6.530 | 2015-05-13 |
| 107 | 2015-05-13 | 36,000 | -4,000 | 0.00 | 1,883,732,324 | 245,520 | 6.820 | 2015-05-11 |
| 108 | 2015-05-11 | 40,000 | 8,000 | 0.00 | 1,883,732,324 | 259,600 | 6.490 | 2015-05-07 |
| 109 | 2015-05-08 | 32,000 | 4,000 | 0.00 | 1,883,732,324 | 217,920 | 6.810 | 2015-05-06 |
| 110 | 2015-04-21 | 28,000 | 8,000 | 0.00 | 1,883,732,324 | 204,400 | 7.300 | 2015-04-17 |
| 111 | 2015-04-14 | 20,000 | 8,000 | 0.00 | 1,883,732,324 | 146,400 | 7.320 | 2015-04-10 |
| 112 | 2015-04-13 | 12,000 | -8,000 | 0.00 | 1,883,732,324 | 87,120 | 7.260 | 2015-04-09 |
| 113 | 2015-04-01 | 20,000 | -12,000 | 0.00 | 1,883,732,324 | 133,600 | 6.680 | 2015-03-30 |
| 114 | 2015-03-31 | 32,000 | -8,000 | 0.00 | 1,883,732,324 | 208,000 | 6.500 | 2015-03-27 |
| 115 | 2015-03-27 | 40,000 | 12,000 | 0.00 | 1,883,732,324 | 258,400 | 6.460 | 2015-03-25 |
| 116 | 2015-03-25 | 28,000 | 16,000 | 0.00 | 1,883,732,324 | 176,120 | 6.290 | 2015-03-23 |
| 117 | 2015-02-06 | 12,000 | -4,000 | 0.00 | 1,883,732,324 | 74,040 | 6.170 | 2015-02-04 |
| 118 | 2014-11-24 | 16,000 | 12,000 | 0.00 | 1,883,732,324 | 112,320 | 7.020 | 2014-11-20 |
| 119 | 2014-11-19 | 4,000 | 4,000 | 0.00 | 1,883,732,324 | 34,080 | 8.520 | 2014-11-17 |
| 120 | 2014-11-18 | 0 | -12,000 | 0.00 | 1,883,732,324 | 0 | 8.800 | 2014-11-14 |
| 121 | 2014-11-04 | 12,000 | -12,000 | 0.00 | 1,883,732,324 | 93,840 | 7.820 | 2014-10-31 |
| 122 | 2014-10-30 | 24,000 | -8,000 | 0.00 | 1,883,732,324 | 184,320 | 7.680 | 2014-10-28 |
| 123 | 2014-10-29 | 32,000 | 8,000 | 0.00 | 1,883,732,324 | 240,320 | 7.510 | 2014-10-27 |
| 124 | 2014-10-24 | 24,000 | -12,000 | 0.00 | 1,883,732,324 | 186,480 | 7.770 | 2014-10-22 |
| 125 | 2014-10-17 | 36,000 | -4,000 | 0.00 | 1,883,732,324 | 270,000 | 7.500 | 2014-10-15 |
| 126 | 2014-10-10 | 40,000 | 12,000 | 0.00 | 1,883,732,324 | 299,600 | 7.490 | 2014-10-08 |
| 127 | 2014-09-24 | 28,000 | 16,000 | 0.00 | 1,883,732,324 | 220,640 | 7.880 | 2014-09-22 |
| 128 | 2014-09-23 | 12,000 | -4,000 | 0.00 | 1,883,732,324 | 98,760 | 8.230 | 2014-09-19 |
| 129 | 2014-08-28 | 16,000 | -8,000 | 0.00 | 1,883,732,324 | 126,400 | 7.900 | 2014-08-26 |
| 130 | 2014-08-27 | 24,000 | -8,000 | 0.00 | 1,883,732,324 | 188,400 | 7.850 | 2014-08-25 |
| 131 | 2014-08-07 | 32,000 | 8,000 | 0.00 | 1,883,732,324 | 250,560 | 7.830 | 2014-08-05 |
| 132 | 2014-08-06 | 24,000 | 12,000 | 0.00 | 1,883,732,324 | 192,000 | 8.000 | 2014-08-04 |
| 133 | 2014-07-31 | 12,000 | -8,000 | 0.00 | 1,883,732,324 | 96,000 | 8.000 | 2014-07-29 |
| 134 | 2014-07-30 | 20,000 | 8,000 | 0.00 | 1,883,732,324 | 152,000 | 7.600 | 2014-07-28 |
| 135 | 2014-07-24 | 12,000 | -8,000 | 0.00 | 1,883,732,324 | 95,280 | 7.940 | 2014-07-22 |
| 136 | 2014-07-23 | 20,000 | 8,000 | 0.00 | 1,883,732,324 | 151,600 | 7.580 | 2014-07-21 |
| 137 | 2014-07-18 | 12,000 | 8,000 | 0.00 | 1,883,732,324 | 93,960 | 7.830 | 2014-07-16 |
| 138 | 2014-07-11 | 4,000 | -8,000 | 0.00 | 1,883,732,324 | 33,400 | 8.350 | 2014-07-09 |
| 139 | 2014-07-04 | 12,000 | -8,000 | 0.00 | 1,883,732,324 | 94,080 | 7.840 | 2014-07-02 |
| 140 | 2014-07-03 | 20,000 | -4,000 | 0.00 | 1,883,732,324 | 151,400 | 7.570 | 2014-06-30 |
| 141 | 2014-06-23 | 24,000 | -52,000 | 0.00 | 1,883,732,324 | 168,960 | 7.040 | 2014-06-19 |
| 142 | 2014-06-20 | 76,000 | 20,000 | 0.00 | 1,883,732,324 | 535,800 | 7.050 | 2014-06-18 |
| 143 | 2014-06-19 | 56,000 | 28,000 | 0.00 | 1,883,732,324 | 405,440 | 7.240 | 2014-06-17 |
| 144 | 2014-06-18 | 28,000 | 4,000 | 0.00 | 1,883,732,324 | 204,400 | 7.300 | 2014-06-16 |
| 145 | 2014-06-16 | 24,000 | 8,000 | 0.00 | 1,883,732,324 | 176,880 | 7.370 | 2014-06-12 |
| 146 | 2014-06-12 | 16,000 | -12,000 | 0.00 | 1,883,732,324 | 120,320 | 7.520 | 2014-06-10 |
| 147 | 2014-06-11 | 28,000 | -40,000 | 0.00 | 1,883,732,324 | 208,040 | 7.430 | 2014-06-09 |
| 148 | 2014-06-05 | 68,000 | 48,000 | 0.00 | 1,883,732,324 | 498,440 | 7.330 | 2014-06-03 |
| 149 | 2014-06-04 | 20,000 | -60,000 | 0.00 | 1,883,732,324 | 150,800 | 7.540 | 2014-05-30 |
| 150 | 2014-06-03 | 80,000 | 20,000 | 0.00 | 1,883,732,324 | 589,600 | 7.370 | 2014-05-29 |
| 151 | 2014-05-28 | 60,000 | 40,000 | 0.00 | 1,883,732,324 | 460,800 | 7.680 | 2014-05-26 |
| 152 | 2014-05-26 | 20,000 | -40,000 | 0.00 | 1,883,732,324 | 154,400 | 7.720 | 2014-05-22 |
| 153 | 2014-05-21 | 60,000 | 44,000 | 0.00 | 1,883,732,324 | 468,600 | 7.810 | 2014-05-19 |
| 154 | 2014-05-19 | 16,000 | 12,000 | 0.00 | 1,883,732,324 | 128,000 | 8.000 | 2014-05-15 |
| 155 | 2014-05-16 | 4,000 | -8,000 | 0.00 | 1,883,732,324 | 33,480 | 8.370 | 2014-05-14 |
| 156 | 2014-05-15 | 12,000 | -4,000 | 0.00 | 1,883,732,324 | 97,200 | 8.100 | 2014-05-13 |
| 157 | 2014-05-14 | 16,000 | -4,000 | 0.00 | 1,883,732,324 | 127,680 | 7.980 | 2014-05-12 |
| 158 | 2014-05-05 | 20,000 | -8,000 | 0.00 | 1,883,732,324 | 156,000 | 7.800 | 2014-04-30 |
| 159 | 2014-04-04 | 28,000 | 8,000 | 0.00 | 1,883,732,324 | 237,720 | 8.490 | 2014-04-02 |
| 160 | 2014-04-03 | 20,000 | 8,000 | 0.00 | 1,883,732,324 | 170,000 | 8.500 | 2014-04-01 |
| 161 | 2014-04-02 | 12,000 | -8,000 | 0.00 | 1,883,732,324 | 106,080 | 8.840 | 2014-03-31 |
| 162 | 2014-04-01 | 20,000 | 8,000 | 0.00 | 1,883,732,324 | 165,600 | 8.280 | 2014-03-28 |
| 163 | 2014-03-20 | 12,000 | -8,000 | 0.00 | 1,883,732,324 | 115,560 | 9.630 | 2014-03-18 |
| 164 | 2014-03-18 | 20,000 | 8,000 | 0.00 | 1,883,732,324 | 176,000 | 8.800 | 2014-03-14 |
| 165 | 2014-03-17 | 12,000 | -8,000 | 0.00 | 1,883,732,324 | 108,360 | 9.030 | 2014-03-13 |
| 166 | 2014-03-11 | 20,000 | 8,000 | 0.00 | 1,883,732,324 | 171,600 | 8.580 | 2014-03-07 |
| 167 | 2014-03-07 | 12,000 | 4,000 | 0.00 | 1,883,732,324 | 111,120 | 9.260 | 2014-03-05 |
| 168 | 2014-03-03 | 8,000 | -4,000 | 0.00 | 1,883,732,324 | 78,880 | 9.860 | 2014-02-27 |
| 169 | 2014-02-26 | 12,000 | 4,000 | 0.00 | 1,883,732,324 | 114,360 | 9.530 | 2014-02-24 |
| 170 | 2014-02-25 | 8,000 | -4,000 | 0.00 | 1,883,732,324 | 78,160 | 9.770 | 2014-02-21 |
| 171 | 2014-02-19 | 12,000 | 4,000 | 0.00 | 1,883,732,324 | 114,600 | 9.550 | 2014-02-17 |
| 172 | 2014-02-18 | 8,000 | -8,000 | 0.00 | 1,883,732,324 | 79,280 | 9.910 | 2014-02-14 |
| 173 | 2014-02-17 | 16,000 | 4,000 | 0.00 | 1,883,732,324 | 148,960 | 9.310 | 2014-02-13 |
| 174 | 2014-01-29 | 12,000 | -4,000 | 0.00 | 1,883,732,324 | 115,200 | 9.600 | 2014-01-27 |
| 175 | 2014-01-28 | 16,000 | 4,000 | 0.00 | 1,883,732,324 | 156,800 | 9.800 | 2014-01-24 |
| 176 | 2014-01-21 | 12,000 | 4,000 | 0.00 | 1,883,732,324 | 123,360 | 10.28 | 2014-01-17 |
| 177 | 2013-12-27 | 8,000 | -4,000 | 0.00 | 1,883,732,324 | 87,520 | 10.94 | 2013-12-20 |
| 178 | 2013-12-18 | 12,000 | -4,000 | 0.00 | 1,883,732,324 | 122,640 | 10.22 | 2013-12-16 |
| 179 | 2013-12-16 | 16,000 | 4,000 | 0.00 | 1,883,732,324 | 156,480 | 9.780 | 2013-12-12 |
| 180 | 2013-12-13 | 12,000 | 4,000 | 0.00 | 1,883,732,324 | 120,960 | 10.08 | 2013-12-11 |
| 181 | 2013-12-04 | 8,000 | 8,000 | 0.00 | 1,883,732,324 | 83,840 | 10.48 | 2013-12-02 |
| 182 | 2013-11-18 | 0 | -40,000 | 0.00 | 1,883,732,324 | 0 | 8.980 | 2013-11-14 |
| 183 | 2013-11-08 | 40,000 | 12,000 | 0.00 | 1,883,732,324 | 284,000 | 7.100 | 2013-11-06 |
| 184 | 2013-10-17 | 28,000 | 4,000 | 0.00 | 1,883,732,324 | 205,240 | 7.330 | 2013-10-15 |
| 185 | 2013-10-11 | 24,000 | 12,000 | 0.00 | 1,883,732,324 | 177,360 | 7.390 | 2013-10-09 |
| 186 | 2013-09-25 | 12,000 | -12,000 | 0.00 | 1,883,732,324 | 96,120 | 8.010 | 2013-09-23 |
| 187 | 2013-09-24 | 24,000 | 12,000 | 0.00 | 1,883,732,324 | 189,600 | 7.900 | 2013-09-19 |
| 188 | 2013-09-23 | 12,000 | 12,000 | 0.00 | 1,883,732,324 | 95,760 | 7.980 | 2013-09-18 |
| 189 | 2013-09-19 | 0 | -24,000 | 0.00 | 1,883,732,324 | 0 | 8.130 | 2013-09-17 |
| 190 | 2013-09-16 | 24,000 | 24,000 | 0.00 | 1,883,732,324 | 187,680 | 7.820 | 2013-09-12 |
| 191 | 2013-09-12 | 0 | -20,000 | 0.00 | 1,883,732,324 | 0 | 8.500 | 2013-09-10 |
| 192 | 2013-09-09 | 20,000 | -24,000 | 0.00 | 1,883,732,324 | 162,200 | 8.110 | 2013-09-05 |
| 193 | 2013-09-05 | 44,000 | -4,000 | 0.00 | 1,883,732,324 | 344,960 | 7.840 | 2013-09-03 |
| 194 | 2013-09-03 | 48,000 | -12,000 | 0.00 | 1,883,732,324 | 350,880 | 7.310 | 2013-08-30 |
| 195 | 2013-08-28 | 60,000 | 4,000 | 0.00 | 1,883,732,324 | 427,800 | 7.130 | 2013-08-26 |
| 196 | 2013-08-26 | 56,000 | 12,000 | 0.00 | 1,883,732,324 | 397,040 | 7.090 | 2013-08-22 |
| 197 | 2013-08-21 | 44,000 | 12,000 | 0.00 | 1,883,732,324 | 347,160 | 7.890 | 2013-08-19 |
| 198 | 2013-08-20 | 32,000 | 12,000 | 0.00 | 1,883,732,324 | 257,920 | 8.060 | 2013-08-16 |
| 199 | 2013-08-16 | 20,000 | -12,000 | 0.00 | 1,883,732,324 | 161,800 | 8.090 | 2013-08-13 |
| 200 | 2013-08-15 | 32,000 | 20,000 | 0.00 | 1,883,732,324 | 252,160 | 7.880 | 2013-08-12 |
| 201 | 2013-08-13 | 12,000 | -24,000 | 0.00 | 1,883,732,324 | 96,600 | 8.050 | 2013-08-09 |
| 202 | 2013-07-29 | 36,000 | 12,000 | 0.00 | 1,883,732,324 | 264,240 | 7.340 | 2013-07-25 |
| 203 | 2013-07-22 | 24,000 | -12,000 | 0.00 | 1,883,732,324 | 186,000 | 7.750 | 2013-07-18 |
| 204 | 2013-07-16 | 36,000 | 12,000 | 0.00 | 1,883,732,324 | 275,040 | 7.640 | 2013-07-12 |
| 205 | 2013-07-15 | 24,000 | -12,000 | 0.00 | 1,883,732,324 | 188,160 | 7.840 | 2013-07-11 |
| 206 | 2013-07-12 | 36,000 | 12,000 | 0.00 | 1,883,732,324 | 279,000 | 7.750 | 2013-07-10 |
| 207 | 2013-07-09 | 24,000 | 12,000 | 0.00 | 1,883,732,324 | 189,600 | 7.900 | 2013-07-05 |
| 208 | 2013-07-08 | 12,000 | 12,000 | 0.00 | 1,883,732,324 | 99,240 | 8.270 | 2013-07-04 |
| 209 | 2013-05-27 | 0 | -8,000 | 0.00 | 1,883,732,324 | 0 | 8.350 | 2013-05-23 |
| 210 | 2013-05-24 | 8,000 | -28,000 | 0.00 | 1,883,732,324 | 67,360 | 8.420 | 2013-05-22 |
| 211 | 2013-05-22 | 36,000 | -24,000 | 0.00 | 1,883,732,324 | 287,640 | 7.990 | 2013-05-20 |
| 212 | 2013-05-16 | 60,000 | 8,000 | 0.00 | 1,883,732,324 | 459,600 | 7.660 | 2013-05-14 |
| 213 | 2013-05-14 | 52,000 | 8,000 | 0.00 | 1,883,732,324 | 396,240 | 7.620 | 2013-05-10 |
| 214 | 2013-05-13 | 44,000 | -4,000 | 0.00 | 1,883,732,324 | 333,520 | 7.580 | 2013-05-09 |
| 215 | 2013-04-17 | 48,000 | -20,000 | 0.00 | 1,883,732,324 | 323,520 | 6.740 | 2013-04-15 |
| 216 | 2013-04-08 | 68,000 | -48,000 | 0.00 | 1,883,732,324 | 485,520 | 7.140 | 2013-04-03 |
| 217 | 2013-03-26 | 116,000 | -52,000 | 0.01 | 1,883,732,324 | 887,400 | 7.650 | 2013-03-22 |
| 218 | 2013-03-22 | 168,000 | 4,000 | 0.01 | 1,883,732,324 | 1,260,000 | 7.500 | 2013-03-20 |
| 219 | 2013-03-20 | 164,000 | -48,000 | 0.01 | 1,883,732,324 | 1,230,000 | 7.500 | 2013-03-18 |
| 220 | 2013-03-18 | 212,000 | -4,000 | 0.01 | 1,883,732,324 | 1,600,600 | 7.550 | 2013-03-14 |
| 221 | 2013-03-15 | 216,000 | 100,000 | 0.01 | 1,883,732,324 | 1,643,760 | 7.610 | 2013-03-13 |
| 222 | 2013-03-14 | 116,000 | 52,000 | 0.01 | 1,883,732,324 | 874,640 | 7.540 | 2013-03-12 |
| 223 | 2013-03-13 | 64,000 | 12,000 | 0.00 | 1,883,732,324 | 476,800 | 7.450 | 2013-03-11 |
| 224 | 2013-03-08 | 52,000 | 4,000 | 0.00 | 1,883,732,324 | 373,880 | 7.190 | 2013-03-06 |
| 225 | 2013-02-15 | 48,000 | -20,000 | 0.00 | 1,883,732,324 | 359,520 | 7.490 | 2013-02-08 |
| 226 | 2013-02-06 | 68,000 | -20,000 | 0.00 | 1,883,732,324 | 516,120 | 7.590 | 2013-02-04 |
| 227 | 2013-02-05 | 88,000 | 16,000 | 0.00 | 1,883,732,324 | 662,640 | 7.530 | 2013-02-01 |
| 228 | 2013-01-31 | 72,000 | 16,000 | 0.00 | 1,883,732,324 | 552,960 | 7.680 | 2013-01-29 |
| 229 | 2013-01-25 | 56,000 | 12,000 | 0.00 | 1,883,732,324 | 418,880 | 7.480 | 2013-01-23 |
| 230 | 2013-01-16 | 44,000 | -40,000 | 0.00 | 1,883,732,324 | 336,160 | 7.640 | 2013-01-14 |
| 231 | 2013-01-15 | 84,000 | -60,000 | 0.00 | 1,883,732,324 | 626,640 | 7.460 | 2013-01-11 |
| 232 | 2013-01-14 | 144,000 | -4,000 | 0.01 | 1,883,732,324 | 1,108,800 | 7.700 | 2013-01-10 |
| 233 | 2013-01-10 | 148,000 | 4,000 | 0.01 | 1,883,732,324 | 1,139,600 | 7.700 | 2013-01-08 |
| 234 | 2013-01-08 | 144,000 | 8,000 | 0.01 | 1,883,732,324 | 1,094,400 | 7.600 | 2013-01-04 |
| 235 | 2013-01-07 | 136,000 | 40,000 | 0.01 | 1,883,732,324 | 1,037,680 | 7.630 | 2013-01-03 |
| 236 | 2013-01-04 | 96,000 | 4,000 | 0.01 | 1,883,732,324 | 748,800 | 7.800 | 2013-01-02 |
| 237 | 2012-12-28 | 92,000 | 20,000 | 0.00 | 1,883,732,324 | 707,480 | 7.690 | 2012-12-21 |
| 238 | 2012-12-20 | 72,000 | 64,000 | 0.00 | 1,883,732,324 | 576,720 | 8.010 | 2012-12-18 |
| 239 | 2012-12-18 | 8,000 | -12,000 | 0.00 | 1,883,732,324 | 66,960 | 8.370 | 2012-12-14 |
| 240 | 2012-12-17 | 20,000 | -8,000 | 0.00 | 1,883,732,324 | 162,600 | 8.130 | 2012-12-13 |
| 241 | 2012-12-14 | 28,000 | 8,000 | 0.00 | 1,883,732,324 | 215,880 | 7.710 | 2012-12-12 |
| 242 | 2012-12-11 | 20,000 | 8,000 | 0.00 | 1,883,732,324 | 155,600 | 7.780 | 2012-12-07 |
| 243 | 2012-11-30 | 12,000 | 8,000 | 0.00 | 1,883,732,324 | 97,080 | 8.090 | 2012-11-28 |
| 244 | 2012-11-21 | 4,000 | 4,000 | 0.00 | 1,883,732,324 | 32,760 | 8.190 | 2012-11-19 |
| 245 | 2012-10-09 | 0 | -4,000 | 0.00 | 1,883,732,324 | 0 | 10.00 | 2012-10-05 |
| 246 | 2012-10-08 | 4,000 | 4,000 | 0.00 | 1,883,732,324 | 40,080 | 10.02 | 2012-10-04 |
| 247 | 2012-10-05 | 0 | -4,000 | 0.00 | 1,883,732,324 | 0 | 9.750 | 2012-10-03 |
| 248 | 2012-10-04 | 4,000 | 4,000 | 0.00 | 1,883,732,324 | 40,080 | 10.02 | 2012-09-28 |
| 249 | 2012-09-24 | 0 | -4,000 | 0.00 | 1,883,732,324 | 0 | 9.580 | 2012-09-20 |
| 250 | 2012-09-21 | 4,000 | 4,000 | 0.00 | 1,883,732,324 | 37,720 | 9.430 | 2012-09-19 |
| 251 | 2012-09-20 | 0 | -8,000 | 0.00 | 1,883,732,324 | 0 | 9.720 | 2012-09-18 |
| 252 | 2012-09-19 | 8,000 | -12,000 | 0.00 | 1,883,732,324 | 72,320 | 9.040 | 2012-09-17 |
| 253 | 2012-09-14 | 20,000 | 20,000 | 0.00 | 1,883,732,324 | 172,000 | 8.600 | 2012-09-12 |
| 254 | 2012-09-13 | 0 | -20,000 | 0.00 | 1,883,732,324 | 0 | 8.670 | 2012-09-11 |
| 255 | 2012-09-11 | 20,000 | 20,000 | 0.00 | 1,883,732,324 | 170,200 | 8.510 | 2012-09-07 |
| 256 | 2012-09-10 | 0 | -12,000 | 0.00 | 1,883,732,324 | 0 | 8.630 | 2012-09-06 |
| 257 | 2012-09-07 | 12,000 | -8,000 | 0.00 | 1,883,732,324 | 102,360 | 8.530 | 2012-09-05 |
| 258 | 2012-09-06 | 20,000 | 20,000 | 0.00 | 1,883,732,324 | 167,200 | 8.360 | 2012-09-04 |
| 259 | 2012-07-23 | 0 | -4,000 | 0.00 | 1,883,732,324 | 0 | 8.770 | 2012-07-19 |
| 260 | 2012-07-13 | 4,000 | 4,000 | 0.00 | 1,883,732,324 | 35,040 | 8.760 | 2012-07-11 |
| 261 | 2012-06-29 | 0 | -12,000 | 0.00 | 1,883,732,324 | 0 | 8.700 | 2012-06-27 |
| 262 | 2012-06-28 | 12,000 | 12,000 | 0.00 | 1,883,732,324 | 103,560 | 8.630 | 2012-06-26 |
| 263 | 2012-06-25 | 0 | -4,000 | 0.00 | 1,883,732,324 | 0 | 8.830 | 2012-06-21 |
| 264 | 2012-06-22 | 4,000 | -4,000 | 0.00 | 1,883,732,324 | 35,840 | 8.960 | 2012-06-20 |
| 265 | 2012-06-19 | 8,000 | -24,000 | 0.00 | 1,883,732,324 | 64,800 | 8.100 | 2012-06-15 |
| 266 | 2012-06-01 | 32,000 | 12,000 | 0.00 | 1,883,732,324 | 252,160 | 7.880 | 2012-05-30 |
| 267 | 2012-05-24 | 20,000 | 12,000 | 0.00 | 1,883,732,324 | 159,200 | 7.960 | 2012-05-22 |
| 268 | 2012-04-30 | 8,000 | -8,000 | 0.00 | 1,883,732,324 | 71,200 | 8.900 | 2012-04-26 |
| 269 | 2012-04-23 | 16,000 | -4,000 | 0.00 | 1,883,732,324 | 137,600 | 8.600 | 2012-04-19 |
| 270 | 2012-04-19 | 20,000 | 4,000 | 0.00 | 1,883,732,324 | 167,000 | 8.350 | 2012-04-17 |
| 271 | 2012-03-30 | 16,000 | -8,000 | 0.00 | 1,883,732,324 | 143,200 | 8.950 | 2012-03-28 |
| 272 | 2012-03-29 | 24,000 | 8,000 | 0.00 | 1,883,732,324 | 217,680 | 9.070 | 2012-03-27 |
| 273 | 2012-03-26 | 16,000 | 8,000 | 0.00 | 1,883,732,324 | 139,840 | 8.740 | 2012-03-22 |
| 274 | 2012-03-22 | 8,000 | -12,000 | 0.00 | 1,883,732,324 | 64,000 | 8.000 | 2012-03-20 |
| 275 | 2012-03-21 | 20,000 | 12,000 | 0.00 | 1,883,732,324 | 157,000 | 7.850 | 2012-03-19 |
| 276 | 2012-03-20 | 8,000 | -16,000 | 0.00 | 1,883,732,324 | 63,520 | 7.940 | 2012-03-16 |
| 277 | 2012-03-19 | 24,000 | 12,000 | 0.00 | 1,883,732,324 | 176,880 | 7.370 | 2012-03-15 |
| 278 | 2012-03-16 | 12,000 | -12,000 | 0.00 | 1,883,732,324 | 89,280 | 7.440 | 2012-03-14 |
| 279 | 2012-03-13 | 24,000 | 12,000 | 0.00 | 1,883,732,324 | 180,480 | 7.520 | 2012-03-09 |
| 280 | 2012-03-12 | 12,000 | -12,000 | 0.00 | 1,883,732,324 | 91,320 | 7.610 | 2012-03-08 |
| 281 | 2012-03-09 | 24,000 | 12,000 | 0.00 | 1,883,732,324 | 177,120 | 7.380 | 2012-03-07 |
| 282 | 2012-03-08 | 12,000 | -8,000 | 0.00 | 1,883,732,324 | 89,640 | 7.470 | 2012-03-06 |
| 283 | 2012-03-07 | 20,000 | 12,000 | 0.00 | 1,883,732,324 | 151,400 | 7.570 | 2012-03-05 |
| 284 | 2012-03-06 | 8,000 | -24,000 | 0.00 | 1,883,732,324 | 62,560 | 7.820 | 2012-03-02 |
| 285 | 2012-03-05 | 32,000 | 12,000 | 0.00 | 1,883,732,324 | 234,560 | 7.330 | 2012-03-01 |
| 286 | 2012-03-02 | 20,000 | -12,000 | 0.00 | 1,883,732,324 | 154,800 | 7.740 | 2012-02-29 |
| 287 | 2012-03-01 | 32,000 | 12,000 | 0.00 | 1,883,732,324 | 238,080 | 7.440 | 2012-02-28 |
| 288 | 2012-02-29 | 20,000 | 12,000 | 0.00 | 1,883,732,324 | 153,600 | 7.680 | 2012-02-27 |
| 289 | 2012-02-27 | 8,000 | 8,000 | 0.00 | 1,883,732,324 | 61,120 | 7.640 | 2012-02-23 |
| 290 | 2012-02-24 | 0 | -24,000 | 0.00 | 1,883,732,324 | 0 | 7.390 | 2012-02-22 |
| 291 | 2012-02-23 | 24,000 | 12,000 | 0.00 | 1,883,732,324 | 170,160 | 7.090 | 2012-02-21 |
| 292 | 2012-02-22 | 12,000 | 12,000 | 0.00 | 1,883,732,324 | 86,280 | 7.190 | 2012-02-20 |
| 293 | 2012-02-17 | 0 | -12,000 | 0.00 | 1,883,732,324 | 0 | 7.380 | 2012-02-15 |
| 294 | 2012-02-16 | 12,000 | 12,000 | 0.00 | 1,883,732,324 | 86,520 | 7.210 | 2012-02-14 |
| 295 | 2011-08-10 | 0 | -12,000 | 0.00 | 1,883,732,324 | 0 | 9.810 | 2011-08-08 |
| 296 | 2011-07-15 | 12,000 | -8,000 | 0.00 | 1,883,732,324 | 132,000 | 11.00 | 2011-07-13 |
| 297 | 2011-07-13 | 20,000 | -16,000 | 0.00 | 1,883,732,324 | 226,000 | 11.30 | 2011-07-11 |
| 298 | 2011-07-12 | 36,000 | -8,000 | 0.00 | 1,883,732,324 | 408,240 | 11.34 | 2011-07-08 |
| 299 | 2011-06-30 | 44,000 | 44,000 | 0.00 | 1,883,732,324 | 500,720 | 11.38 | 2011-06-28 |
| 300 | 2011-06-02 | 0 | -104,000 | 0.00 | 941,866,162 | 0 | 10.30 | 2011-05-31 |
| 301 | 2011-05-09 | 104,000 | 60,000 | 0.01 | 941,866,162 | 1,160,640 | 11.16 | 2011-05-05 |
| 302 | 2011-05-05 | 44,000 | 20,000 | 0.00 | 941,866,162 | 469,700 | 10.68 | 2011-05-03 |
| 303 | 2011-05-04 | 24,000 | 24,000 | 0.00 | 856,242,162 | 255,600 | 10.65 | 2011-04-29 |
| 304 | 2009-05-19 | 0 | -128,000 | 0.00 | 1,712,484,324 | 0 | 4.500 | 2009-05-15 |
| 305 | 2009-05-18 | 128,000 | 128,000 | 0.01 | 1,712,484,324 | 551,040 | 4.305 | 2009-05-14 |
| 306 | 2008-01-02 | 0 | -16,000 | 0.00 | 1,389,600,000 | 0 | 4.570 | 2007-12-27 |
| 307 | 2007-08-02 | 16,000 | 16,000 | 0.00 | 1,389,600,000 | 78,320 | 4.895 | 2007-07-31 |
Webb-site Database - Powered By Linux Group