HONG KONG AND CHINA GAS COMPANY LIMITED (THE): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00003  1960-04-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ROCTEC SECURITIES COMPANY LIMITED 鷹達證劵有限公司

CCASSID: B01246

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 7.530 2026-02-03
2 2026-02-04 7.320 2026-02-02
3 2026-02-02 394,216 -6,286 0.00 18,659,870,098 2,913,256 7.390 2026-01-29
4 2026-01-30 400,502 -16,052 0.00 18,659,870,098 2,963,715 7.400 2026-01-28
5 2026-01-29 416,554 -3,307 0.00 18,659,870,098 3,028,348 7.270 2026-01-27
6 2026-01-23 419,861 -1,000 0.00 18,659,870,098 3,056,588 7.280 2026-01-21
7 2026-01-21 420,861 -225,741 0.00 18,659,870,098 3,038,616 7.220 2026-01-19
8 2026-01-16 646,602 -60,854 0.00 18,659,870,098 4,629,670 7.160 2026-01-14
9 2026-01-12 707,456 -180,000 0.00 18,659,870,098 5,072,460 7.170 2026-01-08
10 2026-01-02 887,456 -70,560 0.00 18,659,870,098 6,265,439 7.060 2025-12-29
11 2025-12-29 958,016 -1,503 0.01 18,659,870,098 6,754,013 7.050 2025-12-22
12 2025-12-22 959,519 -3,307 0.01 18,659,870,098 6,678,252 6.960 2025-12-18
13 2025-12-17 962,826 -13,359 0.01 18,659,870,098 6,797,552 7.060 2025-12-15
14 2025-12-15 976,185 -95,795 0.01 18,659,870,098 6,901,628 7.070 2025-12-11
15 2025-12-12 1,071,980 31,828 0.01 18,659,870,098 7,536,019 7.030 2025-12-10
16 2025-12-11 1,040,152 29,026 0.01 18,659,870,098 7,312,269 7.030 2025-12-09
17 2025-10-16 1,011,126 -512 0.01 18,659,870,098 7,118,327 7.040 2025-10-14
18 2025-08-27 1,011,638 -103,796 0.01 18,659,870,098 7,121,932 7.040 2025-08-25
19 2024-07-17 1,115,434 -39,623 0.01 18,659,870,098 7,161,086 6.420 2024-07-15
20 2023-09-18 1,155,057 -1,588 0.01 18,659,870,098 6,399,016 5.540 2023-09-14
21 2023-09-15 1,156,645 -4,000 0.01 18,659,870,098 6,430,946 5.560 2023-09-13
22 2023-09-05 1,160,645 4,000 0.01 18,659,870,098 6,696,922 5.770 2023-08-31
23 2023-09-04 1,156,645 -2,000 0.01 18,659,870,098 6,673,842 5.770 2023-08-30
24 2023-08-22 1,158,645 2,000 0.01 18,659,870,098 6,801,246 5.870 2023-08-18
25 2023-07-07 1,156,645 -10,000 0.01 18,659,870,098 7,772,654 6.720 2023-07-05
26 2023-07-05 1,166,645 -10,000 0.01 18,659,870,098 7,956,519 6.820 2023-07-03
27 2023-06-12 1,176,645 20,000 0.01 18,659,870,098 8,554,209 7.270 2023-06-08
28 2023-01-10 1,156,645 -2,000 0.01 18,659,870,098 8,825,201 7.630 2023-01-06
29 2022-12-13 1,158,645 -20,000 0.01 18,659,870,098 8,330,658 7.190 2022-12-09
30 2022-12-08 1,178,645 16,000 0.01 18,659,870,098 8,215,156 6.970 2022-12-06
31 2022-12-07 1,162,645 4,000 0.01 18,659,870,098 7,847,854 6.750 2022-12-05
32 2022-10-27 1,158,645 -30,000 0.01 18,659,870,098 7,067,735 6.100 2022-10-25
33 2022-10-24 1,188,645 -3,000 0.01 18,659,870,098 7,666,760 6.450 2022-10-20
34 2022-10-20 1,191,645 3,000 0.01 18,659,870,098 7,841,024 6.580 2022-10-18
35 2022-09-19 1,188,645 2,000 0.01 18,659,870,098 8,605,790 7.240 2022-09-15
36 2022-06-22 1,186,645 -5,000 0.01 18,659,870,098 9,825,421 8.280 2022-06-20
37 2022-05-23 1,191,645 -1,000 0.01 18,659,870,098 9,997,902 8.390 2022-05-19
38 2022-05-10 1,192,645 -1,000 0.01 18,659,870,098 10,256,747 8.600 2022-05-05
39 2022-05-04 1,193,645 -1,000 0.01 18,659,870,098 10,372,775 8.690 2022-04-29
40 2022-05-03 1,194,645 -6,000 0.01 18,659,870,098 10,453,144 8.750 2022-04-28
41 2022-04-29 1,200,645 9,000 0.01 18,659,870,098 10,397,586 8.660 2022-04-27
42 2022-04-27 1,191,645 -3,000 0.01 18,659,870,098 10,557,975 8.860 2022-04-25
43 2022-04-20 1,194,645 3,000 0.01 18,659,870,098 10,871,270 9.100 2022-04-14
44 2022-04-14 1,191,645 -2,000 0.01 18,659,870,098 10,867,802 9.120 2022-04-12
45 2022-04-04 1,193,645 1,000 0.01 18,659,870,098 11,327,691 9.490 2022-03-31
46 2022-04-01 1,192,645 2,000 0.01 18,659,870,098 11,401,686 9.560 2022-03-30
47 2022-03-30 1,190,645 -2,000 0.01 18,659,870,098 11,394,473 9.570 2022-03-28
48 2022-03-24 1,192,645 50,000 0.01 18,659,870,098 11,902,597 9.980 2022-03-22
49 2022-03-23 1,142,645 130,000 0.01 18,659,870,098 13,277,535 11.62 2022-03-21
50 2022-03-21 1,012,645 2,000 0.01 18,659,870,098 11,564,406 11.42 2022-03-17
51 2022-03-10 1,010,645 -2,000 0.01 18,659,870,098 11,784,121 11.66 2022-03-08
52 2022-01-06 1,012,645 2,000 0.01 18,659,870,098 12,354,269 12.20 2022-01-04
53 2021-12-10 1,010,645 20,000 0.01 18,659,870,098 11,784,121 11.66 2021-12-08
54 2021-11-15 990,645 10,000 0.01 18,659,870,098 11,689,611 11.80 2021-11-11
55 2021-10-04 980,645 -48,510 0.01 18,659,870,098 11,591,224 11.82 2021-09-29
56 2021-08-25 1,029,155 -136,500 0.01 18,659,870,098 13,564,263 13.18 2021-08-23
57 2021-06-21 1,165,655 55,507 0.01 18,659,870,098 14,197,678 12.18 2021-06-17
58 2021-06-04 1,110,148 -55,507 0.01 17,771,304,856 14,252,080 12.84 2021-06-02
59 2021-05-28 1,165,655 -3,308 0.01 18,659,870,099 15,165,172 13.01 2021-05-26
60 2021-05-18 1,168,963 -4,200 0.01 18,659,870,099 14,695,034 12.57 2021-05-14
61 2021-02-26 1,173,163 -61,950 0.01 18,659,870,099 13,094,845 11.16 2021-02-24
62 2021-02-17 1,235,113 6,300 0.01 18,659,870,099 12,821,708 10.38 2021-02-10
63 2021-02-10 1,228,813 39,624 0.01 18,659,870,099 12,779,655 10.40 2021-02-08
64 2021-02-05 1,189,189 2,100 0.01 18,659,870,099 12,412,755 10.44 2021-02-03
65 2021-02-02 1,187,089 2,100 0.01 18,659,870,099 12,595,014 10.61 2021-01-29
66 2021-01-25 1,184,989 -2,205 0.01 18,659,870,099 12,752,852 10.76 2021-01-21
67 2021-01-15 1,187,194 2,100 0.01 18,659,870,099 12,821,695 10.80 2021-01-13
68 2020-10-29 1,185,094 -10,500 0.01 18,659,870,099 12,844,049 10.84 2020-10-27
69 2020-10-28 1,195,594 -2,100 0.01 18,659,870,099 12,912,415 10.80 2020-10-23
70 2020-10-23 1,197,694 -6,300 0.01 18,659,870,099 12,775,802 10.67 2020-10-21
71 2020-10-22 1,203,994 -2,100 0.01 18,659,870,099 12,957,383 10.76 2020-10-20
72 2020-10-19 1,206,094 -2,100 0.01 18,659,870,099 12,911,236 10.71 2020-10-15
73 2020-10-09 1,208,194 -2,100 0.01 18,659,870,099 13,048,495 10.80 2020-10-07
74 2020-09-08 1,210,294 -2,100 0.01 18,659,870,099 12,794,018 10.57 2020-09-04
75 2020-07-31 1,212,394 -14,674 0.01 18,659,870,099 12,539,791 10.34 2020-07-29
76 2020-07-30 1,227,068 14,674 0.01 18,659,870,099 12,714,879 10.36 2020-07-28
77 2020-07-23 1,212,394 -10,500 0.01 18,659,870,099 13,070,820 10.78 2020-07-21
78 2020-07-17 1,222,894 -6,300 0.01 18,659,870,099 13,230,490 10.82 2020-07-15
79 2020-07-13 1,229,194 -10,500 0.01 18,659,870,099 13,860,392 11.28 2020-07-09
80 2020-07-10 1,239,694 -2,100 0.01 18,659,870,099 14,192,017 11.45 2020-07-08
81 2020-07-09 1,241,794 5,250 0.01 18,659,870,099 14,239,652 11.47 2020-07-07
82 2020-07-07 1,236,544 3,150 0.01 18,659,870,099 14,249,933 11.52 2020-07-03
83 2020-06-23 1,233,394 58,733 0.01 18,659,870,099 14,354,239 11.64 2020-06-19
84 2020-06-09 1,174,661 -58,733 0.01 17,771,304,856 14,554,050 12.39 2020-06-05
85 2020-05-27 1,233,394 2,205 0.01 18,659,870,099 14,297,503 11.59 2020-05-25
86 2020-05-08 1,231,189 -2,205 0.01 18,659,870,099 15,432,954 12.54 2020-05-06
87 2020-04-24 1,233,394 57,330 0.01 18,659,870,099 15,303,953 12.41 2020-04-22
88 2020-04-21 1,176,064 87,097 0.01 18,659,870,099 15,339,403 13.04 2020-04-17
89 2020-04-16 1,088,967 77,175 0.01 18,659,870,099 14,263,290 13.10 2020-04-14
90 2020-04-15 1,011,792 -110,250 0.01 18,659,870,099 12,921,596 12.77 2020-04-09
91 2020-04-14 1,122,042 110,250 0.01 18,659,870,099 14,024,403 12.50 2020-04-08
92 2020-04-09 1,011,792 -2,205 0.01 18,659,870,099 12,738,461 12.59 2020-04-07
93 2020-04-07 1,013,997 -1,102 0.01 18,659,870,099 12,011,808 11.85 2020-04-03
94 2020-04-03 1,015,099 -2,205 0.01 18,659,870,099 11,859,402 11.68 2020-04-01
95 2020-03-25 1,017,304 -2,205 0.01 18,659,870,099 11,035,714 10.85 2020-03-23
96 2020-03-24 1,019,509 11,025 0.01 18,659,870,099 12,336,059 12.10 2020-03-20
97 2020-03-23 1,008,484 3,307 0.01 18,659,870,099 13,336,192 13.22 2020-03-19
98 2020-02-19 1,005,177 -7,717 0.01 18,659,870,099 13,912,655 13.84 2020-02-17
99 2020-02-05 1,012,894 -2,205 0.01 18,659,870,099 13,651,785 13.48 2020-02-03
100 2020-02-03 1,015,099 2,205 0.01 18,659,870,099 13,719,063 13.52 2020-01-30
101 2020-01-03 1,012,894 -2,205 0.01 18,659,870,099 14,019,466 13.84 2019-12-30
102 2019-12-27 1,015,099 -4,410 0.01 18,659,870,099 13,902,796 13.70 2019-12-20
103 2019-12-05 1,019,509 2,205 0.01 18,659,870,099 13,760,313 13.50 2019-12-03
104 2019-12-03 1,017,304 2,205 0.01 18,659,870,099 13,767,175 13.53 2019-11-29
105 2019-11-25 1,015,099 5,512 0.01 18,659,870,099 13,792,150 13.59 2019-11-21
106 2019-10-11 1,009,587 37,485 0.01 18,659,870,099 13,772,786 13.64 2019-10-09
107 2019-09-19 972,102 -33,075 0.01 18,659,870,099 13,755,243 14.15 2019-09-17
108 2019-09-16 1,005,177 35,280 0.01 18,659,870,099 14,241,348 14.17 2019-09-12
109 2019-09-02 969,897 -13,195 0.01 18,659,870,099 13,564,979 13.99 2019-08-29
110 2019-08-23 983,092 11,025 0.01 18,659,870,099 14,445,554 14.69 2019-08-21
111 2019-08-22 972,067 -33,075 0.01 18,659,870,099 15,076,759 15.51 2019-08-20
112 2019-08-15 1,005,142 33,075 0.01 18,659,870,099 15,042,955 14.97 2019-08-13
113 2019-08-09 972,067 -33,075 0.01 18,659,870,099 14,829,854 15.26 2019-08-07
114 2019-07-09 1,005,142 65,048 0.01 18,659,870,099 16,319,486 16.24 2019-07-05
115 2019-07-08 940,094 -1,103 0.01 18,659,870,099 15,211,661 16.18 2019-07-04
116 2019-06-19 941,197 -24,255 0.01 18,659,870,099 14,631,849 15.55 2019-06-17
117 2019-06-17 965,452 -242,550 0.01 18,659,870,099 15,062,017 15.60 2019-06-13
118 2019-06-13 1,208,002 110,720 0.01 18,659,870,099 18,889,527 15.64 2019-06-11
119 2019-06-05 1,097,282 1,103 0.01 16,963,518,272 16,939,840 15.44 2019-06-03
120 2019-06-04 1,096,179 -11,025 0.01 16,963,518,272 17,220,972 15.71 2019-05-31
121 2019-05-30 1,107,204 -98,593 0.01 16,963,518,272 17,456,178 15.77 2019-05-28
122 2019-05-29 1,205,797 12,127 0.01 18,659,870,099 19,527,882 16.20 2019-05-27
123 2019-04-30 1,193,670 -19,404 0.01 18,659,870,099 18,406,391 15.42 2019-04-26
124 2019-04-09 1,213,074 6,064 0.01 18,659,870,099 19,104,702 15.75 2019-04-04
125 2019-03-25 1,207,010 -12,128 0.01 18,659,870,099 18,312,756 15.17 2019-03-21
126 2019-02-26 1,219,138 -1,212 0.01 18,659,870,099 18,074,940 14.83 2019-02-22
127 2019-02-19 1,220,350 -2,426 0.01 18,659,870,099 17,669,448 14.48 2019-02-15
128 2019-02-11 1,222,776 3,638 0.01 18,659,870,099 17,241,142 14.10 2019-02-01
129 2019-01-16 1,219,138 12,128 0.01 18,659,870,099 16,707,067 13.70 2019-01-14
130 2018-12-11 1,207,010 -66,701 0.01 18,659,870,099 15,864,939 13.14 2018-12-07
131 2018-11-16 1,273,711 -180,752 0.01 18,659,870,099 15,858,976 12.45 2018-11-14
132 2018-10-22 1,454,463 24,255 0.01 18,659,870,099 17,702,269 12.17 2018-10-18
133 2018-10-19 1,430,208 66,701 0.01 18,659,870,099 17,359,865 12.14 2018-10-16
134 2018-10-15 1,363,507 48,510 0.01 18,659,870,099 16,662,056 12.22 2018-10-11
135 2018-09-26 1,314,997 24,255 0.01 18,659,870,099 16,893,766 12.85 2018-09-21
136 2018-09-05 1,290,742 -13,340 0.01 18,659,870,099 17,135,891 13.28 2018-09-03
137 2018-09-04 1,304,082 13,340 0.01 18,659,870,099 17,376,893 13.33 2018-08-31
138 2018-08-27 1,290,742 -1,472,800 0.01 18,659,870,099 16,752,540 12.98 2018-08-23
139 2018-08-24 2,763,542 -334,719 0.01 18,659,870,099 35,959,209 13.01 2018-08-22
140 2018-08-08 3,098,261 12,128 0.02 18,659,870,099 40,568,630 13.09 2018-08-06
141 2018-08-07 3,086,133 -66,702 0.02 18,659,870,099 39,647,551 12.85 2018-08-03
142 2018-06-22 3,152,835 286,622 0.02 18,659,870,099 38,735,731 12.29 2018-06-20
143 2018-06-08 2,866,213 -286,622 0.02 16,963,518,272 37,255,037 13.00 2018-06-06
144 2018-05-31 3,152,835 13,341 0.02 18,659,870,099 40,271,161 12.77 2018-05-29
145 2018-04-16 3,139,494 266,805 0.02 18,659,870,099 38,173,108 12.16 2018-04-12
146 2018-03-07 2,872,689 -5,337 0.02 18,659,870,099 32,946,870 11.47 2018-03-05
147 2018-02-21 2,878,026 2,669 0.02 18,659,870,099 32,015,161 11.12 2018-02-14
148 2018-02-12 2,875,357 -5,337 0.02 18,659,870,099 32,244,253 11.21 2018-02-08
149 2018-02-08 2,880,694 66,702 0.02 18,659,870,099 32,520,155 11.29 2018-02-06
150 2018-02-01 2,813,992 1,334 0.02 18,659,870,099 32,822,403 11.66 2018-01-30
151 2018-01-10 2,812,658 -81,444 0.02 18,659,870,099 32,680,273 11.62 2018-01-08
152 2017-11-30 2,894,102 -62,339 0.02 18,659,870,099 33,149,044 11.45 2017-11-28
153 2017-11-23 2,956,441 1,334 0.02 18,659,870,099 32,710,063 11.06 2017-11-21
154 2017-11-08 2,955,107 2,668 0.02 18,659,870,099 32,562,324 11.02 2017-11-06
155 2017-10-17 2,952,439 -133,402 0.02 18,659,870,099 32,975,791 11.17 2017-10-13
156 2017-09-07 3,085,841 40,020 0.02 18,659,870,099 34,419,471 11.15 2017-09-05
157 2017-08-30 3,045,821 2,669 0.02 18,659,870,099 33,424,840 10.97 2017-08-28
158 2017-08-22 3,043,152 -278,812 0.02 18,659,870,099 33,669,434 11.06 2017-08-18
159 2017-08-14 3,321,964 -13,340 0.02 18,659,870,099 37,003,357 11.14 2017-08-10
160 2017-08-02 3,335,304 -1,334 0.02 18,659,870,099 36,951,833 11.08 2017-07-31
161 2017-07-06 3,336,638 13,340 0.02 18,659,870,099 36,165,819 10.84 2017-07-04
162 2017-07-04 3,323,298 -1,894 0.02 18,659,870,099 36,569,571 11.00 2017-06-30
163 2017-06-23 3,325,192 302,290 0.02 18,659,870,099 36,640,291 11.02 2017-06-21
164 2017-06-09 3,022,902 -302,290 0.02 16,963,518,273 34,400,625 11.38 2017-06-07
165 2017-06-05 3,325,192 -14,674 0.02 18,659,870,101 37,840,685 11.38 2017-06-01
166 2017-04-21 3,339,866 278,811 0.02 18,661,337,528 34,687,848 10.39 2017-04-19
167 2017-04-20 3,061,055 14,674 0.02 18,661,337,528 32,082,917 10.48 2017-04-18
168 2017-04-05 3,046,381 -11,531 0.02 18,661,337,528 32,261,175 10.59 2017-03-31
169 2017-03-31 3,057,912 -17,187 0.02 18,661,337,528 32,300,724 10.56 2017-03-29
170 2017-03-28 3,075,099 -4,402 0.02 18,661,337,528 32,273,164 10.50 2017-03-24
171 2017-03-14 3,079,501 11,531 0.02 18,661,337,528 31,226,140 10.14 2017-03-10
172 2017-03-10 3,067,970 124,732 0.02 18,661,337,528 31,403,741 10.24 2017-03-08
173 2017-03-09 2,943,238 4,402 0.02 18,661,337,528 30,006,311 10.20 2017-03-07
174 2017-02-16 2,938,836 -125,632 0.02 18,661,337,528 29,840,941 10.15 2017-02-14
175 2017-02-07 3,064,468 -22,305 0.02 18,661,337,528 30,574,197 9.977 2017-02-03
176 2017-01-19 3,086,773 -16,142 0.02 18,661,337,528 30,543,619 9.895 2017-01-17
177 2017-01-17 3,102,915 -2,935 0.02 18,661,337,528 30,659,903 9.881 2017-01-13
178 2017-01-13 3,105,850 -2,935 0.02 18,661,337,528 30,648,528 9.868 2017-01-11
179 2017-01-05 3,108,785 -2,935 0.02 18,661,337,528 29,151,077 9.377 2017-01-03
180 2017-01-03 3,111,720 2,935 0.02 18,661,337,528 28,839,421 9.268 2016-12-29
181 2016-12-22 3,108,785 14,674 0.02 18,661,337,528 29,067,140 9.350 2016-12-20
182 2016-12-19 3,094,111 2,935 0.02 18,661,337,528 29,097,020 9.404 2016-12-15
183 2016-12-14 3,091,176 2,935 0.02 18,661,337,528 29,576,372 9.568 2016-12-12
184 2016-12-05 3,088,241 14,674 0.02 18,661,337,528 30,094,909 9.745 2016-12-01
185 2016-11-16 3,073,567 19,077 0.02 18,661,337,528 29,994,940 9.759 2016-11-14
186 2016-10-19 3,054,490 -14,674 0.02 18,661,337,528 30,682,352 10.05 2016-10-17
187 2016-09-20 3,069,164 -58,697 0.02 18,661,337,528 30,660,948 9.990 2016-09-15
188 2016-09-15 3,127,861 -58,697 0.02 18,661,337,528 30,609,248 9.786 2016-09-13
189 2016-08-30 3,186,558 -1,293 0.02 18,661,337,528 31,661,640 9.936 2016-08-26
190 2016-08-19 3,187,851 -5,870 0.02 18,661,337,528 31,585,228 9.908 2016-08-17
191 2016-08-16 3,193,721 -73,371 0.02 18,661,337,528 31,774,330 9.949 2016-08-12
192 2016-08-15 3,267,092 -293,486 0.02 18,661,337,528 32,370,348 9.908 2016-08-11
193 2016-08-12 3,560,578 -11,739 0.02 18,661,337,528 35,182,071 9.881 2016-08-10
194 2016-08-10 3,572,317 360,987 0.02 18,661,337,528 35,444,529 9.922 2016-08-08
195 2016-08-08 3,211,330 -26,414 0.02 18,661,337,528 31,249,452 9.731 2016-08-04
196 2016-08-05 3,237,744 -29,348 0.02 18,661,337,528 31,244,230 9.650 2016-08-03
197 2016-08-04 3,267,092 -44,023 0.02 18,661,337,528 31,971,762 9.786 2016-08-01
198 2016-08-01 3,311,115 -44,023 0.02 18,661,337,528 32,674,083 9.868 2016-07-28
199 2016-07-29 3,355,138 -45,490 0.02 18,661,337,528 33,427,240 9.963 2016-07-27
200 2016-07-28 3,400,628 -440,228 0.02 18,661,337,528 33,832,848 9.949 2016-07-26
201 2016-07-27 3,840,856 -8,805 0.02 18,661,337,528 37,744,092 9.827 2016-07-25
202 2016-07-26 3,849,661 -29,349 0.02 18,661,337,528 37,880,664 9.840 2016-07-22
203 2016-07-25 3,879,010 -88,045 0.02 18,661,337,528 37,959,992 9.786 2016-07-21
204 2016-07-21 3,967,055 73,371 0.02 18,661,337,528 38,603,412 9.731 2016-07-19
205 2016-07-20 3,893,684 220,114 0.02 18,661,337,528 37,838,821 9.718 2016-07-18
206 2016-07-19 3,673,570 146,743 0.02 18,661,337,528 35,449,951 9.650 2016-07-15
207 2016-06-24 3,526,827 320,620 0.02 18,661,337,528 32,446,808 9.200 2016-06-22
208 2016-06-10 3,206,207 -804,872 0.02 16,964,852,299 30,747,525 9.590 2016-06-07
209 2016-05-25 4,011,079 -3,228 0.02 18,661,337,529 35,582,282 8.871 2016-05-23
210 2016-05-16 4,014,307 -16,142 0.02 18,661,337,529 35,911,990 8.946 2016-05-12
211 2016-05-06 4,030,449 3,228 0.02 18,661,337,529 35,806,509 8.884 2016-05-04
212 2016-05-05 4,027,221 3,229 0.02 18,661,337,529 35,677,151 8.859 2016-05-03
213 2016-05-03 4,023,992 -16,142 0.02 18,661,337,529 36,545,895 9.082 2016-04-28
214 2016-04-28 4,040,134 161,417 0.02 18,661,337,529 36,692,497 9.082 2016-04-26
215 2016-04-26 3,878,717 16,142 0.02 18,661,337,529 35,082,995 9.045 2016-04-22
216 2016-04-25 3,862,575 322,834 0.02 18,661,337,529 35,415,950 9.169 2016-04-21
217 2016-03-18 3,539,741 16,141 0.02 18,661,337,529 30,965,654 8.748 2016-03-16
218 2016-01-26 3,523,600 4,843 0.02 18,661,337,529 29,513,674 8.376 2016-01-22
219 2016-01-07 3,518,757 1,614 0.02 18,661,337,529 32,523,871 9.243 2016-01-05
220 2015-11-09 3,517,143 -4,332 0.02 18,662,935,558 34,513,724 9.813 2015-11-05
221 2015-10-26 3,521,475 -4,843 0.02 18,662,935,558 34,337,903 9.751 2015-10-22
222 2015-10-12 3,526,318 4,843 0.02 18,662,935,558 32,942,863 9.342 2015-10-08
223 2015-08-24 3,521,475 1,614 0.02 18,662,935,558 32,767,325 9.305 2015-08-20
224 2015-08-14 3,519,861 -8,071 0.02 18,662,935,558 34,628,393 9.838 2015-08-12
225 2015-08-03 3,527,932 4,842 0.02 18,662,935,558 34,227,996 9.702 2015-07-30
226 2015-07-31 3,523,090 3,229 0.02 18,662,935,558 34,265,573 9.726 2015-07-29
227 2015-07-29 3,519,861 4,842 0.02 18,665,132,443 34,191,930 9.714 2015-07-27
228 2015-07-24 3,515,019 48,425 0.02 18,665,132,443 34,232,770 9.739 2015-07-22
229 2015-07-21 3,466,594 3,229 0.02 18,665,132,443 34,017,687 9.813 2015-07-17
230 2015-07-10 3,463,365 -18,644 0.02 18,665,132,443 33,127,086 9.565 2015-07-08
231 2015-07-09 3,482,009 8,071 0.02 18,665,132,443 34,343,055 9.863 2015-07-07
232 2015-07-02 3,473,938 8,071 0.02 18,665,132,443 34,607,370 9.962 2015-06-29
233 2015-06-17 3,465,867 313,610 0.02 18,665,132,443 33,968,962 9.801 2015-06-15
234 2015-06-09 3,152,257 16,142 0.02 16,968,302,222 32,417,811 10.28 2015-06-05
235 2015-06-03 3,136,115 -313,611 0.02 16,968,302,222 33,029,563 10.53 2015-06-01
236 2015-05-22 3,449,726 -3,552 0.02 18,665,132,444 36,449,805 10.57 2015-05-20
237 2015-05-07 3,453,278 -3,551 0.02 18,665,132,444 36,097,115 10.45 2015-05-05
238 2015-04-14 3,456,829 -1,953 0.02 18,665,132,444 36,600,905 10.59 2015-04-10
239 2015-03-27 3,458,782 -1,775 0.02 18,665,132,444 34,556,691 9.991 2015-03-25
240 2015-03-26 3,460,557 -35,512 0.02 18,665,132,444 34,456,766 9.957 2015-03-24
241 2015-03-24 3,496,069 3,551 0.02 18,665,132,444 34,614,579 9.901 2015-03-20
242 2015-03-06 3,492,518 12,429 0.02 18,665,132,444 34,617,838 9.912 2015-03-04
243 2015-02-25 3,480,089 35,512 0.02 18,665,132,444 34,024,830 9.777 2015-02-23
244 2015-02-23 3,444,577 1,775 0.02 18,665,132,444 33,484,733 9.721 2015-02-16
245 2014-12-12 3,442,802 113,205 0.02 18,665,132,444 34,321,293 9.969 2014-12-10
246 2014-12-10 3,329,597 3,551 0.02 18,665,132,444 33,302,629 10.00 2014-12-08
247 2014-12-02 3,326,046 -3,906 0.02 18,665,132,444 34,431,228 10.35 2014-11-28
248 2014-11-04 3,329,952 -4,297 0.02 18,665,132,444 33,945,531 10.19 2014-10-31
249 2014-10-28 3,334,249 -8,637 0.02 18,671,432,228 33,725,929 10.12 2014-10-24
250 2014-10-16 3,342,886 7,103 0.02 18,671,432,228 33,662,862 10.07 2014-10-14
251 2014-10-15 3,335,783 -17,756 0.02 18,671,432,228 33,291,114 9.980 2014-10-13
252 2014-10-03 3,353,539 17,756 0.02 18,671,432,228 32,147,025 9.586 2014-09-29
253 2014-08-27 3,335,783 -8,878 0.02 18,671,432,228 34,191,776 10.25 2014-08-25
254 2014-07-10 3,344,661 -15,981 0.02 18,671,432,228 31,834,483 9.518 2014-07-08
255 2014-06-20 3,360,642 304,705 0.02 18,671,432,228 31,647,166 9.417 2014-06-18
256 2014-06-10 3,055,937 8,878 0.02 16,974,029,298 29,016,122 9.495 2014-06-06
257 2014-06-06 3,047,059 -304,706 0.02 16,974,029,298 29,672,261 9.738 2014-06-04
258 2014-05-02 3,351,765 -9,765 0.02 18,671,432,228 30,718,926 9.165 2014-04-29
259 2014-04-30 3,361,530 9,765 0.02 18,671,432,228 29,877,279 8.888 2014-04-28
260 2014-04-16 3,351,765 -195,314 0.02 18,671,432,228 30,819,479 9.195 2014-04-14
261 2014-04-14 3,547,079 195,314 0.02 18,671,432,228 32,399,020 9.134 2014-04-10
262 2014-04-04 3,351,765 -9,765 0.02 18,671,432,228 29,240,798 8.724 2014-04-02
263 2014-04-01 3,361,530 -195,315 0.02 18,671,432,228 28,845,289 8.581 2014-03-28
264 2014-03-19 3,556,845 -9,766 0.02 18,671,432,228 29,756,565 8.366 2014-03-17
265 2014-03-14 3,566,611 9,766 0.02 18,671,432,228 30,095,064 8.438 2014-03-12
266 2014-03-11 3,556,845 195,315 0.02 18,671,432,228 30,375,456 8.540 2014-03-07
267 2014-03-03 3,361,530 -185,549 0.02 18,671,432,228 28,983,112 8.622 2014-02-27
268 2014-02-28 3,547,079 191,408 0.02 18,671,432,228 30,036,665 8.468 2014-02-26
269 2014-02-27 3,355,671 -3,906 0.02 18,671,432,228 28,006,430 8.346 2014-02-25
270 2014-02-25 3,359,577 9,766 0.02 18,671,432,228 28,002,074 8.335 2014-02-21
271 2014-02-19 3,349,811 -19,532 0.02 18,671,432,228 27,716,336 8.274 2014-02-17
272 2014-02-14 3,369,343 19,532 0.02 18,671,432,228 27,530,902 8.171 2014-02-12
273 2014-02-06 3,349,811 -3,907 0.02 18,671,432,228 27,063,123 8.079 2014-02-04
274 2014-02-05 3,353,718 1,953 0.02 18,671,432,228 27,715,126 8.264 2014-01-29
275 2014-01-28 3,351,765 3,907 0.02 18,671,432,228 28,315,711 8.448 2014-01-24
276 2014-01-22 3,347,858 1,953 0.02 18,671,432,228 29,277,018 8.745 2014-01-20
277 2014-01-13 3,345,905 9,766 0.02 18,671,432,228 29,397,121 8.786 2014-01-09
278 2013-12-16 3,336,139 -7,813 0.02 18,671,432,228 30,642,437 9.185 2013-12-12
279 2013-12-10 3,343,952 7,813 0.02 18,671,432,228 30,988,403 9.267 2013-12-06
280 2013-11-26 3,336,139 -750,008 0.02 18,671,432,228 31,052,782 9.308 2013-11-22
281 2013-11-15 4,086,147 3,906 0.02 18,671,432,228 37,490,399 9.175 2013-11-13
282 2013-10-17 4,082,241 -1,953 0.02 18,671,432,228 38,373,065 9.400 2013-10-15
283 2013-10-15 4,084,194 -9,766 0.02 18,671,432,228 38,264,814 9.369 2013-10-10
284 2013-10-09 4,093,960 3,906 0.02 18,671,432,228 38,524,164 9.410 2013-10-07
285 2013-09-26 4,090,054 -130,861 0.02 18,671,432,228 38,614,200 9.441 2013-09-24
286 2013-09-25 4,220,915 -162,111 0.02 18,671,432,228 39,718,810 9.410 2013-09-23
287 2013-09-24 4,383,026 9,766 0.02 18,671,432,228 41,516,022 9.472 2013-09-19
288 2013-09-18 4,373,260 41,016 0.02 18,671,432,228 41,108,644 9.400 2013-09-16
289 2013-09-12 4,332,244 78,126 0.02 18,671,432,228 40,502,149 9.349 2013-09-10
290 2013-09-10 4,254,118 292,972 0.02 18,671,432,228 39,903,627 9.380 2013-09-06
291 2013-09-04 3,961,146 -195,315 0.02 18,671,432,228 37,032,754 9.349 2013-09-02
292 2013-09-02 4,156,461 195,315 0.02 18,671,432,228 38,305,945 9.216 2013-08-29
293 2013-08-30 3,961,146 39,063 0.02 18,671,432,228 36,383,126 9.185 2013-08-28
294 2013-08-29 3,922,083 130,861 0.02 18,671,432,228 36,789,139 9.380 2013-08-27
295 2013-08-27 3,791,222 -195,315 0.02 18,671,432,228 36,065,895 9.513 2013-08-23
296 2013-08-26 3,986,537 210,940 0.02 18,671,432,228 37,963,792 9.523 2013-08-22
297 2013-08-23 3,775,597 9,765 0.02 18,671,432,228 37,038,607 9.810 2013-08-21
298 2013-08-08 3,765,832 -19,531 0.02 18,671,432,228 38,524,461 10.23 2013-08-06
299 2013-08-06 3,785,363 -390,629 0.02 18,671,432,228 39,148,224 10.34 2013-08-02
300 2013-07-31 4,175,992 -21,485 0.02 18,671,432,228 42,119,055 10.09 2013-07-29
301 2013-07-17 4,197,477 97,658 0.02 18,671,432,228 41,693,539 9.933 2013-07-15
302 2013-07-16 4,099,819 292,971 0.02 18,671,432,228 41,268,778 10.07 2013-07-12
303 2013-06-27 3,806,848 195,315 0.02 18,671,432,228 36,290,682 9.533 2013-06-25
304 2013-06-24 3,611,533 333,115 0.02 18,671,432,228 34,132,598 9.451 2013-06-20
305 2013-06-21 3,278,418 234,377 0.02 16,974,029,300 31,521,989 9.615 2013-06-19
306 2013-06-19 3,044,041 101,564 0.02 16,974,029,300 30,017,288 9.861 2013-06-17
307 2013-06-14 2,942,477 292,972 0.02 16,974,029,300 28,262,492 9.605 2013-06-11
308 2013-06-13 2,649,505 41,016 0.02 16,974,029,300 25,856,519 9.759 2013-06-10
309 2013-06-10 2,608,489 417,973 0.02 16,974,029,300 26,225,748 10.05 2013-06-06
310 2013-06-07 2,190,516 -214,754 0.01 16,974,029,300 22,327,930 10.19 2013-06-05
311 2013-06-03 2,405,270 -21,485 0.01 18,671,432,230 24,629,965 10.24 2013-05-30
312 2013-05-29 2,426,755 42,969 0.01 18,671,432,230 26,092,470 10.75 2013-05-27
313 2013-05-14 2,383,786 -214,846 0.01 18,671,432,230 26,128,678 10.96 2013-05-10
314 2013-05-09 2,598,632 214,846 0.01 18,671,432,230 27,880,723 10.73 2013-05-07
315 2013-04-24 2,383,786 -322,269 0.01 18,671,432,230 25,906,986 10.87 2013-04-22
316 2013-04-15 2,706,055 322,269 0.01 18,671,432,230 28,592,177 10.57 2013-04-11
317 2013-04-05 2,383,786 -279,300 0.01 18,671,432,230 25,408,775 10.66 2013-04-02
318 2013-04-03 2,663,086 275,003 0.01 18,671,432,230 28,074,253 10.54 2013-03-28
319 2013-03-26 2,388,083 107,423 0.01 18,671,432,230 24,676,062 10.33 2013-03-22
320 2013-03-22 2,280,660 107,423 0.01 18,671,432,230 23,513,605 10.31 2013-03-20
321 2013-03-21 2,173,237 4,297 0.01 18,671,432,230 22,860,280 10.52 2013-03-19
322 2013-03-13 2,168,940 -257,815 0.01 18,671,432,230 22,563,483 10.40 2013-03-11
323 2013-03-12 2,426,755 257,815 0.01 18,671,432,230 25,075,659 10.33 2013-03-08
324 2013-03-05 2,168,940 -214,846 0.01 18,671,432,230 21,856,408 10.08 2013-03-01
325 2013-03-04 2,383,786 214,846 0.01 18,671,432,230 24,076,239 10.10 2013-02-28
326 2013-02-22 2,168,940 8,594 0.01 18,671,432,230 22,259,831 10.26 2013-02-20
327 2013-02-07 2,160,346 4,297 0.01 18,671,432,230 21,769,807 10.08 2013-02-05
328 2013-02-06 2,156,049 -214,846 0.01 18,671,432,230 22,328,043 10.36 2013-02-04
329 2013-02-04 2,370,895 4,297 0.01 18,671,432,230 24,277,965 10.24 2013-01-31
330 2013-01-31 2,366,598 210,549 0.01 18,671,432,230 24,179,532 10.22 2013-01-29
331 2013-01-04 2,156,049 4,297 0.01 18,671,432,230 21,476,404 9.961 2013-01-02
332 2012-12-21 2,151,752 4,297 0.01 18,671,432,230 21,082,866 9.798 2012-12-19
333 2012-11-06 2,147,455 -7,090 0.01 18,671,432,230 20,491,016 9.542 2012-11-02
334 2012-10-26 2,154,545 -2,363 0.01 18,671,432,230 20,608,223 9.565 2012-10-24
335 2012-10-05 2,156,908 -214,846 0.01 18,671,432,230 20,078,657 9.309 2012-10-03
336 2012-10-03 2,371,754 214,846 0.01 18,671,432,230 21,592,448 9.104 2012-09-27
337 2012-09-25 2,156,908 -12,891 0.01 18,671,432,230 19,336,680 8.965 2012-09-21
338 2012-09-21 2,169,799 12,891 0.01 18,671,432,230 19,532,531 9.002 2012-09-19
339 2012-08-02 2,156,908 -578,158 0.01 18,671,432,230 18,029,594 8.359 2012-07-31
340 2012-07-23 2,735,066 227,737 0.01 18,671,432,230 22,684,637 8.294 2012-07-19
341 2012-07-11 2,507,329 -859 0.01 18,671,432,230 20,259,218 8.080 2012-07-09
342 2012-07-10 2,508,188 -4,297 0.01 18,671,432,230 20,291,241 8.090 2012-07-06
343 2012-07-09 2,512,485 -429,692 0.01 18,671,432,230 20,019,480 7.968 2012-07-05
344 2012-07-06 2,942,177 425,395 0.02 18,671,432,230 23,225,545 7.894 2012-07-04
345 2012-07-05 2,516,782 -11,816 0.01 18,671,432,230 19,399,356 7.708 2012-07-03
346 2012-06-25 2,528,598 1,988,273 0.01 18,671,432,230 19,300,789 7.633 2012-06-21
347 2012-06-21 540,325 49,120 0.00 18,671,432,230 4,129,704 7.643 2012-06-19
348 2012-06-20 491,205 -12,890 0.00 16,974,029,301 3,804,383 7.745 2012-06-18
349 2012-06-18 504,095 12,890 0.00 16,974,029,301 3,820,032 7.578 2012-06-14
350 2012-06-08 491,205 10,743 0.00 16,974,029,301 3,845,153 7.828 2012-06-06
351 2012-06-07 480,462 -48,047 0.00 16,974,029,301 3,744,721 7.794 2012-06-05
352 2012-06-04 528,509 4,727 0.00 18,671,432,231 4,074,804 7.710 2012-05-31
353 2012-06-01 523,782 4,727 0.00 18,671,432,231 4,038,359 7.710 2012-05-30
354 2012-04-17 519,055 4,726 0.00 18,671,432,231 4,436,363 8.547 2012-04-13
355 2012-04-03 514,329 2,364 0.00 18,671,432,231 4,330,650 8.420 2012-03-30
356 2012-03-23 511,965 -472,662 0.00 18,671,432,231 4,397,779 8.590 2012-03-21
357 2012-03-22 984,627 118,166 0.01 18,671,432,231 8,332,898 8.463 2012-03-20
358 2012-03-15 866,461 -4,727 0.00 18,671,432,231 7,267,008 8.387 2012-03-13
359 2012-03-07 871,188 118,165 0.00 18,671,432,231 7,262,223 8.336 2012-03-05
360 2012-03-05 753,023 231,604 0.00 18,671,432,231 6,257,621 8.310 2012-03-01
361 2012-02-23 521,419 -4,726 0.00 18,671,432,231 4,205,244 8.065 2012-02-21
362 2012-02-17 526,145 4,726 0.00 18,671,432,231 4,118,663 7.828 2012-02-15
363 2012-02-14 521,419 7,090 0.00 18,671,432,231 4,015,448 7.701 2012-02-10
364 2012-01-06 514,329 -38,061 0.00 18,671,432,231 3,930,502 7.642 2012-01-04
365 2012-01-05 552,390 38,061 0.00 18,671,432,231 4,207,002 7.616 2012-01-03
366 2011-12-06 514,329 -7,090 0.00 18,671,432,231 3,908,900 7.600 2011-12-02
367 2011-11-10 521,419 -354,496 0.00 18,671,432,231 3,997,719 7.667 2011-11-08
368 2011-11-08 875,915 -7,090 0.00 18,671,432,231 6,649,071 7.591 2011-11-04
369 2011-11-02 883,005 349,770 0.00 18,671,432,231 6,590,749 7.464 2011-10-31
370 2011-10-27 533,235 -45,570 0.00 18,671,432,231 3,948,605 7.405 2011-10-25
371 2011-10-26 578,805 -308,926 0.00 18,671,432,231 4,300,521 7.430 2011-10-24
372 2011-10-24 887,731 354,496 0.00 18,671,432,231 6,452,917 7.269 2011-10-20
373 2011-10-18 533,235 -236,331 0.00 18,671,432,231 3,831,293 7.185 2011-10-14
374 2011-10-17 769,566 236,331 0.00 18,671,432,231 5,483,927 7.126 2011-10-13
375 2011-10-10 533,235 4,726 0.00 18,671,432,231 3,835,559 7.193 2011-10-06
376 2011-10-07 528,509 -27,296 0.00 18,671,432,231 3,855,473 7.295 2011-10-04
377 2011-10-03 555,805 16,543 0.00 18,671,432,231 4,110,734 7.396 2011-09-28
378 2011-09-27 539,262 -5,199 0.00 18,671,432,231 4,171,192 7.735 2011-09-23
379 2011-09-02 544,461 -23,633 0.00 18,671,432,231 4,220,662 7.752 2011-08-31
380 2011-09-01 568,094 23,633 0.00 18,671,432,231 4,326,604 7.616 2011-08-30
381 2011-08-25 544,461 -2,600 0.00 18,671,432,231 4,128,648 7.583 2011-08-23
382 2011-06-07 547,061 49,731 0.00 18,671,432,231 4,166,417 7.616 2011-06-02
383 2011-05-23 497,330 -49,732 0.00 16,974,029,302 3,737,932 7.516 2011-05-19
384 2011-05-19 547,062 2,599 0.00 18,671,432,232 4,120,471 7.532 2011-05-17
385 2011-03-30 544,463 5,199 0.00 18,671,432,232 3,903,800 7.170 2011-03-28
386 2011-03-18 539,264 12,999 0.00 18,671,432,232 3,738,178 6.932 2011-03-16
387 2011-03-15 526,265 -5,200 0.00 18,671,432,232 3,623,861 6.886 2011-03-11
388 2011-02-11 531,465 5,200 0.00 18,671,432,232 3,593,766 6.762 2011-02-09
389 2010-07-09 526,265 -181,975 0.00 18,671,432,232 4,032,769 7.663 2010-07-07
390 2010-07-06 708,240 181,975 0.00 18,671,432,232 5,312,508 7.501 2010-07-02
391 2010-06-04 526,265 -25,997 0.00 18,671,432,232 3,562,814 6.770 2010-06-02
392 2010-05-31 552,262 73,838 0.00 18,671,432,232 3,666,467 6.639 2010-05-27
393 2010-05-18 478,424 -259,964 0.00 16,974,029,302 3,260,938 6.816 2010-05-14
394 2010-05-14 738,388 -73,839 0.00 16,974,029,302 4,900,681 6.637 2010-05-12
395 2010-05-05 812,227 285,960 0.00 18,671,432,233 5,368,008 6.609 2010-05-03
396 2010-04-13 526,267 -629 0.00 18,671,432,233 3,800,174 7.221 2010-04-09
397 2010-04-01 526,896 14,298 0.00 18,671,432,233 3,519,138 6.679 2010-03-30
398 2010-01-05 512,598 -8,579 0.00 18,671,432,233 3,491,818 6.812 2009-12-30
399 2009-12-14 521,177 -8,578 0.00 18,671,432,233 3,440,811 6.602 2009-12-10
400 2009-12-02 529,755 8,578 0.00 18,671,432,233 3,408,444 6.434 2009-11-30
401 2009-11-26 521,177 -8,578 0.00 18,671,432,233 3,459,052 6.637 2009-11-24
402 2009-11-19 529,755 8,578 0.00 18,671,432,233 3,397,319 6.413 2009-11-17
403 2009-11-10 521,177 -5,719 0.00 18,671,432,233 3,280,809 6.295 2009-11-06
404 2009-10-22 526,896 14,298 0.00 18,680,934,687 3,618,722 6.868 2009-10-20
405 2009-09-24 512,598 -28,596 0.00 18,693,737,121 3,495,406 6.819 2009-09-22
406 2009-09-16 541,194 -1,201 0.00 18,720,114,081 3,595,693 6.644 2009-09-14
407 2009-09-15 542,395 -5,719 0.00 18,721,372,306 3,592,282 6.623 2009-09-11
408 2009-08-11 548,114 -13,841 0.00 18,740,400,091 3,224,007 5.882 2009-08-07
409 2009-08-10 561,955 13,841 0.00 18,740,400,091 3,321,154 5.910 2009-08-06
410 2009-07-17 548,114 -31,456 0.00 18,759,648,066 3,212,496 5.861 2009-07-15
411 2009-07-08 579,570 31,456 0.00 18,759,648,066 3,230,523 5.574 2009-07-06
412 2009-07-06 548,114 -24,221 0.00 18,759,648,066 3,070,535 5.602 2009-07-02
413 2009-06-30 572,335 -31,455 0.00 18,762,301,776 3,334,424 5.826 2009-06-26
414 2009-06-12 603,790 -5,720 0.00 18,823,788,918 3,340,166 5.532 2009-06-10
415 2009-05-21 609,510 31,456 0.00 18,887,612,354 3,423,008 5.616 2009-05-19
416 2009-05-20 578,054 -31,456 0.00 18,887,612,354 3,278,722 5.672 2009-05-18
417 2009-05-05 609,510 -14,298 0.00 18,887,612,354 3,090,825 5.071 2009-04-30
418 2009-04-24 623,808 14,298 0.00 18,973,609,137 3,115,297 4.994 2009-04-22
419 2009-04-07 609,510 -14,298 0.00 19,026,603,263 2,617,236 4.294 2009-04-03
420 2009-03-05 623,808 14,298 0.00 19,060,955,651 2,487,122 3.987 2009-03-03
421 2009-02-12 609,510 -5,719 0.00 19,060,955,651 2,587,370 4.245 2009-02-10
422 2009-01-14 615,229 5,719 0.00 19,060,955,651 2,740,845 4.455 2009-01-12
423 2008-12-05 609,510 5,720 0.00 19,060,955,651 2,612,969 4.287 2008-12-03
424 2008-11-03 603,790 -14,298 0.00 19,060,955,651 2,858,946 4.735 2008-10-30
425 2008-10-28 618,088 11,438 0.00 19,060,955,651 2,464,317 3.987 2008-10-24
426 2008-10-16 606,650 -11,438 0.00 19,060,955,651 3,224,345 5.315 2008-10-14
427 2008-10-14 618,088 -34,316 0.00 19,060,955,651 3,155,957 5.106 2008-10-10
428 2008-10-13 652,404 34,316 0.00 19,060,955,651 3,627,366 5.560 2008-10-09
429 2008-10-03 618,088 -46,054 0.00 19,060,955,651 3,795,678 6.141 2008-09-30
430 2008-09-09 664,142 -5,720 0.00 19,060,955,651 4,073,847 6.134 2008-09-05
431 2008-07-11 669,862 5,720 0.00 19,060,955,651 4,207,403 6.281 2008-07-09
432 2008-05-22 664,142 28,596 0.00 19,060,955,651 4,459,049 6.714 2008-05-20
433 2008-05-20 635,546 56,477 0.00 19,060,955,651 4,351,583 6.847 2008-05-16
434 2008-05-07 579,069 14,298 0.00 17,328,141,502 4,221,992 7.291 2008-05-05
435 2008-05-05 564,771 -56,477 0.00 17,328,141,502 4,093,460 7.248 2008-04-30
436 2008-04-08 621,248 31,455 0.00 19,060,955,653 4,572,385 7.360 2008-04-03
437 2008-03-13 589,793 -15,728 0.00 19,060,955,653 4,274,820 7.248 2008-03-11
438 2008-03-11 605,521 15,728 0.00 19,060,955,653 4,196,261 6.930 2008-03-07
439 2008-02-15 589,793 -125,822 0.00 19,060,955,653 4,068,982 6.899 2008-02-13
440 2008-01-29 715,615 -3,146 0.00 19,060,955,653 4,731,646 6.612 2008-01-25
441 2008-01-25 718,761 -2,831 0.00 19,060,955,653 4,935,732 6.867 2008-01-23
442 2008-01-24 721,592 -366,143 0.00 19,060,955,653 4,782,712 6.628 2008-01-22
443 2008-01-23 1,087,735 342,552 0.01 19,060,955,653 7,607,619 6.994 2008-01-21
444 2008-01-22 745,183 18,873 0.00 19,060,955,653 5,401,086 7.248 2008-01-18
445 2007-12-12 726,310 -15,728 0.00 19,060,955,653 5,137,191 7.073 2007-12-10
446 2007-12-10 742,038 -62,911 0.00 19,060,955,653 5,673,623 7.646 2007-12-06
447 2007-11-30 804,949 -31,456 0.00 19,060,955,653 5,629,813 6.994 2007-11-28
448 2007-11-29 836,405 31,456 0.00 19,060,955,653 5,756,976 6.883 2007-11-27
449 2007-11-14 804,949 -48,137 0.00 19,060,955,653 5,821,391 7.232 2007-11-12
450 2007-10-12 853,086 -15,727 0.00 19,060,955,653 5,255,863 6.161 2007-10-10
451 2007-10-08 868,813 -6,292 0.00 19,060,955,653 5,490,898 6.320 2007-10-04
452 2007-09-27 875,105 15,728 0.00 19,060,955,653 5,046,731 5.767 2007-09-24
453 2007-09-06 859,377 -6,291 0.00 19,060,955,653 4,923,371 5.729 2007-09-04
454 2007-09-04 865,668 -62,911 0.00 19,060,955,653 4,953,352 5.722 2007-08-31
455 2007-08-29 928,579 -15,728 0.00 19,060,955,653 5,395,973 5.811 2007-08-27
456 2007-08-22 944,307 22,019 0.00 19,060,955,653 5,133,253 5.436 2007-08-20
457 2007-08-21 922,288 -15,728 0.00 19,060,955,653 4,996,034 5.417 2007-08-17
458 2007-08-20 938,016 6,291 0.00 19,060,955,653 5,123,443 5.462 2007-08-16
459 2007-08-08 931,725 -6,291 0.00 19,060,955,653 5,331,330 5.722 2007-08-06
460 2007-08-03 938,016 15,728 0.00 19,060,955,653 5,301,666 5.652 2007-08-01
461 2007-07-23 922,288 -18,873 0.00 19,060,955,653 5,359,416 5.811 2007-07-19
462 2007-07-20 941,161 -15,728 0.00 19,060,955,653 5,415,440 5.754 2007-07-18
463 2007-07-19 956,889 9,437 0.01 19,060,955,653 5,482,017 5.729 2007-07-17
464 2007-07-18 947,452 15,727 0.00 19,060,955,653 5,517,960 5.824 2007-07-16
465 2007-07-17 931,725 -314,556 0.00 19,060,955,653 5,616,438 6.028 2007-07-13
466 2007-07-13 1,246,281 -6,291 0.01 19,060,955,653 6,989,144 5.608 2007-07-11
467 2007-07-12 1,252,572 -25,164 0.01 19,060,955,653 6,753,868 5.392 2007-07-10
468 2007-07-11 1,277,736 314,556 0.01 19,060,955,653 6,872,942 5.379 2007-07-09
469 2007-07-09 963,180 15,728 0.01 19,060,955,653 5,144,344 5.341 2007-07-05

Webb-site Database - Powered By Linux Group

Back to top