Century Sunshine Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08276  2004-02-17  2008-07-31  2008-08-01
HK Main 00509  2008-08-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.170 2026-02-03
2 2026-02-04 0.170 2026-02-02
3 2026-02-03 0.170 2026-01-30
4 2024-06-05 178,875 125 0.16 114,527,921 71,550 0.400 2024-06-03
5 2024-05-29 178,750 250 0.16 114,527,921 85,800 0.480 2024-05-27
6 2024-04-18 178,500 125 0.16 114,527,921 78,540 0.440 2024-04-16
7 2024-04-15 178,375 125 0.16 114,527,921 78,485 0.440 2024-04-11
8 2024-04-12 178,250 125 0.16 114,527,921 71,300 0.400 2024-04-10
9 2023-12-28 178,125 -125 0.16 114,527,921 71,250 0.400 2023-12-22
10 2023-12-11 178,250 125 0.16 114,527,921 78,430 0.440 2023-12-07
11 2023-12-06 178,125 125 0.16 114,527,921 71,250 0.400 2023-12-04
12 2023-12-01 178,000 -125 0.16 114,527,921 71,200 0.400 2023-11-29
13 2023-11-30 178,125 -125 0.16 114,527,921 78,375 0.440 2023-11-28
14 2023-11-29 178,250 -250 0.16 114,527,921 78,430 0.440 2023-11-27
15 2023-11-27 178,500 -500 0.16 114,527,921 78,540 0.440 2023-11-23
16 2023-11-24 179,000 -375 0.16 114,527,921 78,760 0.440 2023-11-22
17 2023-11-08 179,375 -750 0.16 114,527,921 86,100 0.480 2023-11-06
18 2023-11-07 180,125 -750 0.16 114,527,921 79,255 0.440 2023-11-03
19 2023-11-06 180,875 -750 0.16 114,527,921 79,585 0.440 2023-11-02
20 2023-11-03 181,625 -750 0.16 114,527,921 79,915 0.440 2023-11-01
21 2023-09-06 182,375 -250 0.16 114,527,921 72,950 0.400 2023-09-04
22 2023-08-16 182,625 125 0.16 114,527,921 73,050 0.400 2023-08-14
23 2023-08-14 182,500 125 0.16 114,527,921 80,300 0.440 2023-08-10
24 2023-08-11 182,375 250 0.16 114,527,921 72,950 0.400 2023-08-09
25 2023-08-10 182,125 125 0.16 114,527,921 72,850 0.400 2023-08-08
26 2023-08-07 182,000 -125 0.16 114,527,921 87,360 0.480 2023-08-03
27 2023-08-02 182,125 -250 0.16 114,527,921 87,420 0.480 2023-07-31
28 2023-07-31 182,375 125 0.16 114,527,921 80,245 0.440 2023-07-27
29 2023-07-26 182,250 -125 0.16 114,527,921 80,190 0.440 2023-07-24
30 2023-07-25 182,375 -125 0.16 114,527,921 80,245 0.440 2023-07-21
31 2023-07-13 182,500 -125 0.16 114,527,921 80,300 0.440 2023-07-11
32 2023-07-12 182,625 -125 0.16 114,527,921 80,355 0.440 2023-07-10
33 2023-07-11 182,750 -125 0.16 114,527,921 87,720 0.480 2023-07-07
34 2023-07-07 182,875 -125 0.16 114,527,921 87,780 0.480 2023-07-05
35 2023-07-05 183,000 -250 0.16 114,527,921 87,840 0.480 2023-07-03
36 2023-07-04 183,250 -125 0.16 114,527,921 80,630 0.440 2023-06-30
37 2023-06-29 183,375 -125 0.16 114,527,921 88,020 0.480 2023-06-27
38 2023-06-28 183,500 -125 0.16 114,527,921 80,740 0.440 2023-06-26
39 2023-06-27 183,625 -125 0.16 114,527,921 80,795 0.440 2023-06-23
40 2023-06-26 183,750 -250 0.16 114,527,921 80,850 0.440 2023-06-21
41 2023-06-23 184,000 -125 0.16 114,527,921 80,960 0.440 2023-06-20
42 2023-06-21 184,125 -250 0.16 114,527,921 81,015 0.440 2023-06-19
43 2023-06-07 184,375 125 0.16 114,527,921 73,750 0.400 2023-06-05
44 2023-05-08 184,250 -1,125 0.16 114,527,921 73,700 0.400 2023-05-04
45 2023-05-03 185,375 -125 0.16 114,527,921 74,150 0.400 2023-04-28
46 2023-04-27 185,500 -250 0.16 114,527,921 81,620 0.440 2023-04-25
47 2023-04-26 185,750 -250 0.16 114,527,921 81,730 0.440 2023-04-24
48 2023-04-25 186,000 -250 0.16 114,527,921 81,840 0.440 2023-04-21
49 2023-04-24 186,250 -250 0.16 114,527,921 81,950 0.440 2023-04-20
50 2023-04-21 186,500 -250 0.16 114,527,921 89,520 0.480 2023-04-19
51 2023-04-20 186,750 -375 0.16 114,527,921 89,640 0.480 2023-04-18
52 2023-04-19 187,125 -250 0.16 114,527,921 89,820 0.480 2023-04-17
53 2023-04-18 187,375 -375 0.16 114,527,921 82,445 0.440 2023-04-14
54 2023-04-17 187,750 -375 0.16 114,527,921 90,120 0.480 2023-04-13
55 2023-04-14 188,125 -250 0.16 114,527,921 97,825 0.520 2023-04-12
56 2023-04-13 188,375 -375 0.16 114,527,921 97,955 0.520 2023-04-11
57 2023-04-12 188,750 250 0.16 114,527,921 105,700 0.560 2023-04-06
58 2023-04-11 188,500 -375 0.16 114,527,921 105,560 0.560 2023-04-04
59 2023-04-06 188,875 250 0.16 114,527,921 105,770 0.560 2023-04-03
60 2023-04-04 188,625 -250 0.16 114,527,921 98,085 0.520 2023-03-31
61 2023-03-31 188,875 -250 0.16 114,527,921 98,215 0.520 2023-03-29
62 2023-03-30 189,125 -125 0.17 114,527,921 98,345 0.520 2023-03-28
63 2023-03-27 189,250 -125 0.17 114,527,921 143,830 0.760 2023-03-23
64 2023-03-24 189,375 -125 0.17 114,527,921 143,925 0.760 2023-03-22
65 2023-03-23 189,500 -125 0.17 114,527,921 128,860 0.680 2023-03-21
66 2023-03-16 189,625 -125 0.17 114,527,921 136,530 0.720 2023-03-14
67 2023-03-13 189,750 -250 0.17 114,527,921 136,620 0.720 2023-03-09
68 2023-03-10 190,000 -250 0.17 114,527,921 129,200 0.680 2023-03-08
69 2023-03-09 190,250 -125 0.17 114,527,921 129,370 0.680 2023-03-07
70 2023-03-08 190,375 -125 0.17 114,527,921 152,300 0.800 2023-03-06
71 2023-03-07 190,500 -125 0.17 114,527,921 152,400 0.800 2023-03-03
72 2023-03-03 190,625 -250 0.17 114,527,921 137,250 0.720 2023-03-01
73 2023-03-01 190,875 -250 0.17 114,527,921 129,795 0.680 2023-02-27
74 2023-02-28 191,125 -250 0.17 114,527,921 145,255 0.760 2023-02-24
75 2023-02-27 191,375 -250 0.17 114,527,921 145,445 0.760 2023-02-23
76 2023-02-24 191,625 -250 0.17 114,527,921 153,300 0.800 2023-02-22
77 2023-02-22 191,875 -250 0.17 114,527,921 138,150 0.720 2023-02-20
78 2023-02-21 192,125 -250 0.17 114,527,921 146,015 0.760 2023-02-17
79 2023-02-20 192,375 -125 0.17 114,527,921 161,595 0.840 2023-02-16
80 2023-02-15 192,500 -250 0.17 114,527,921 161,700 0.840 2023-02-13
81 2023-02-14 192,750 -250 0.17 114,527,921 169,620 0.880 2023-02-10
82 2023-02-13 193,000 -250 0.17 114,527,921 177,560 0.920 2023-02-09
83 2023-02-10 193,250 -125 0.17 114,527,921 177,790 0.920 2023-02-08
84 2023-02-09 193,375 -125 0.17 114,527,921 177,905 0.920 2023-02-07
85 2023-02-08 193,500 -250 0.17 114,527,921 178,020 0.920 2023-02-06
86 2023-02-07 193,750 -125 0.17 114,527,921 170,500 0.880 2023-02-03
87 2023-02-06 193,875 -250 0.17 114,527,921 162,855 0.840 2023-02-02
88 2023-02-03 194,125 -250 0.17 114,527,921 170,830 0.880 2023-02-01
89 2023-02-02 194,375 -250 0.17 114,527,921 171,050 0.880 2023-01-31
90 2023-02-01 194,625 -375 0.17 114,527,921 155,700 0.800 2023-01-30
91 2023-01-31 195,000 -375 0.17 114,527,921 163,800 0.840 2023-01-27
92 2023-01-30 195,375 -250 0.17 114,527,921 171,930 0.880 2023-01-26
93 2023-01-27 195,625 -250 0.17 114,527,921 179,975 0.920 2023-01-20
94 2023-01-26 195,875 -375 0.17 114,527,921 172,370 0.880 2023-01-19
95 2023-01-20 196,250 -375 0.17 114,527,921 188,400 0.960 2023-01-18
96 2023-01-19 196,625 125 0.17 114,527,921 188,760 0.960 2023-01-17
97 2023-01-18 196,500 125 0.17 114,527,921 180,780 0.920 2023-01-16
98 2023-01-16 196,375 -375 0.17 114,527,921 172,810 0.880 2023-01-12
99 2023-01-13 196,750 -375 0.17 114,527,921 165,270 0.840 2023-01-11
100 2023-01-12 197,125 -375 0.17 114,527,921 157,700 0.800 2023-01-10
101 2023-01-11 197,500 -375 0.17 114,527,921 158,000 0.800 2023-01-09
102 2023-01-10 197,875 -375 0.17 114,527,921 166,215 0.840 2023-01-06
103 2023-01-09 198,250 -375 0.17 114,527,921 158,600 0.800 2023-01-05
104 2023-01-06 198,625 -375 0.17 114,527,921 127,120 0.640 2023-01-04
105 2022-12-30 199,000 125 0.17 114,527,921 119,400 0.600 2022-12-28
106 2022-12-29 198,875 125 0.17 114,527,921 103,415 0.520 2022-12-23
107 2022-12-22 198,750 125 0.17 114,527,921 103,350 0.520 2022-12-20
108 2022-12-13 198,625 125 0.17 114,527,921 111,230 0.560 2022-12-09
109 2022-12-06 198,500 -500 0.17 114,527,921 95,280 0.480 2022-12-02
110 2022-12-02 199,000 -375 0.17 114,527,921 103,480 0.520 2022-11-30
111 2022-12-01 199,375 -375 0.17 114,527,921 103,675 0.520 2022-11-29
112 2022-11-30 199,750 -375 0.17 114,527,921 103,870 0.520 2022-11-28
113 2022-11-23 200,125 -625 0.17 114,527,921 104,065 0.520 2022-11-21
114 2022-11-22 200,750 -875 0.18 114,527,921 104,390 0.520 2022-11-18
115 2022-11-21 201,625 -1,000 0.18 114,527,921 96,780 0.480 2022-11-17
116 2022-11-18 202,625 -1,000 0.18 114,527,921 97,260 0.480 2022-11-16
117 2022-11-17 203,625 -875 0.18 114,527,921 105,885 0.520 2022-11-15
118 2022-11-16 204,500 125 0.18 114,527,921 98,160 0.480 2022-11-14
119 2022-11-15 204,375 125 0.18 114,527,921 106,275 0.520 2022-11-11
120 2022-11-10 204,250 125 0.18 114,527,921 106,210 0.520 2022-11-08
121 2022-11-09 204,125 125 0.18 114,527,921 106,145 0.520 2022-11-07
122 2022-11-08 204,000 125 0.18 114,527,921 97,920 0.480 2022-11-04
123 2022-11-07 203,875 125 0.18 114,527,921 97,860 0.480 2022-11-03
124 2022-11-04 203,750 -500 0.18 114,527,921 97,800 0.480 2022-11-02
125 2022-10-27 204,250 -125 0.18 114,527,921 130,720 0.640 2022-10-25
126 2022-10-26 204,375 -125 0.18 114,527,921 147,150 0.720 2022-10-24
127 2022-10-25 204,500 -125 0.18 114,527,921 147,240 0.720 2022-10-21
128 2022-10-24 204,625 -250 0.18 114,527,921 147,330 0.720 2022-10-20
129 2022-10-05 204,875 -625 0.18 114,527,921 180,290 0.880 2022-09-30
130 2022-09-28 205,500 -625 0.18 114,527,921 189,060 0.920 2022-09-26
131 2022-09-26 206,125 125 0.18 114,527,921 197,880 0.960 2022-09-22
132 2022-09-08 206,000 125 0.18 114,527,921 214,240 1.040 2022-09-06
133 2022-08-29 205,875 125 0.18 114,527,921 238,815 1.160 2022-08-25
134 2022-08-25 205,750 125 0.18 114,527,921 238,670 1.160 2022-08-23
135 2022-08-23 205,625 -125 0.18 114,527,921 230,300 1.120 2022-08-19
136 2022-08-11 205,750 -125 0.18 114,527,921 213,980 1.040 2022-08-09
137 2022-07-26 205,875 125 0.18 114,527,921 230,580 1.120 2022-07-22
138 2022-07-22 205,750 125 0.18 114,527,921 238,670 1.160 2022-07-20
139 2022-07-20 205,625 125 0.18 114,527,921 222,075 1.080 2022-07-18
140 2022-07-19 205,500 125 0.18 114,527,921 230,160 1.120 2022-07-15
141 2022-07-18 205,375 125 0.18 114,527,921 221,805 1.080 2022-07-14
142 2022-07-15 205,250 250 0.18 114,527,921 229,880 1.120 2022-07-13
143 2022-07-14 205,000 250 0.18 114,527,921 237,800 1.160 2022-07-12
144 2022-07-13 204,750 125 0.18 114,527,921 212,940 1.040 2022-07-11
145 2022-07-12 204,625 250 0.18 114,527,921 220,995 1.080 2022-07-08
146 2022-07-11 204,375 125 0.18 114,527,921 212,550 1.040 2022-07-07
147 2022-07-08 204,250 125 0.18 114,527,921 220,590 1.080 2022-07-06
148 2022-06-30 204,125 125 0.18 114,527,921 244,950 1.200 2022-06-28
149 2022-05-19 204,000 -125 0.18 114,527,921 228,480 1.120 2022-05-17
150 2022-03-08 204,125 -125 0.18 114,527,921 269,445 1.320 2022-03-04
151 2021-12-14 204,250 -125 0.18 114,527,921 236,930 1.160 2021-12-10
152 2021-12-10 204,375 -125 0.18 114,527,921 245,250 1.200 2021-12-08
153 2021-07-23 204,500 125 0.18 114,527,921 392,640 1.920 2021-07-21
154 2021-07-05 204,375 375 0.18 114,527,921 384,225 1.880 2021-06-30
155 2021-06-22 204,000 125 0.18 114,527,921 375,360 1.840 2021-06-18
156 2021-06-15 203,875 500 0.18 114,527,921 407,750 2.000 2021-06-10
157 2021-06-11 203,375 375 0.18 114,527,921 398,615 1.960 2021-06-09
158 2021-06-03 203,000 375 0.18 114,527,921 406,000 2.000 2021-06-01
159 2021-06-02 202,625 125 0.18 114,527,921 413,355 2.040 2021-05-31
160 2021-05-28 202,500 125 0.18 114,527,921 421,200 2.080 2021-05-26
161 2021-05-27 202,375 125 0.18 114,527,921 445,225 2.200 2021-05-25
162 2021-05-26 202,250 125 0.18 114,527,921 444,950 2.200 2021-05-24
163 2021-05-24 202,125 -125 0.18 114,527,921 452,760 2.240 2021-05-20
164 2021-05-20 202,250 375 0.18 114,527,921 477,310 2.360 2021-05-17
165 2021-05-18 201,875 250 0.18 114,527,921 452,200 2.240 2021-05-14
166 2021-05-14 201,625 -125 0.18 114,527,921 491,965 2.440 2021-05-12
167 2021-05-13 201,750 125 0.18 114,527,921 484,200 2.400 2021-05-11
168 2021-05-12 201,625 250 0.18 114,527,921 427,445 2.120 2021-05-10
169 2021-05-11 201,375 250 0.18 114,527,921 426,915 2.120 2021-05-07
170 2021-05-10 201,125 125 0.18 114,527,921 426,385 2.120 2021-05-06
171 2021-05-07 201,000 250 0.18 114,527,921 426,120 2.120 2021-05-05
172 2021-05-06 200,750 125 0.18 114,527,921 457,710 2.280 2021-05-04
173 2021-05-05 200,625 250 0.18 114,527,921 449,400 2.240 2021-05-03
174 2021-04-26 200,375 375 0.17 114,527,921 480,900 2.400 2021-04-22
175 2021-04-23 200,000 125 0.17 114,527,921 480,000 2.400 2021-04-21
176 2021-04-22 199,875 125 0.17 114,527,921 463,710 2.320 2021-04-20
177 2021-04-21 199,750 125 0.17 114,527,921 471,410 2.360 2021-04-19
178 2021-04-08 199,625 375 0.17 114,527,921 503,055 2.520 2021-04-01
179 2021-03-16 199,250 -625 0.17 114,527,921 454,290 2.280 2021-03-12
180 2021-03-15 199,875 -625 0.17 114,527,921 479,700 2.400 2021-03-11
181 2021-03-12 200,500 -500 0.18 114,527,921 489,220 2.440 2021-03-10
182 2021-02-08 201,000 250 0.18 114,527,921 466,320 2.320 2021-02-04
183 2021-01-07 200,750 -125 0.18 114,527,921 546,040 2.720 2021-01-05
184 2020-12-11 200,875 -125 0.18 114,527,921 578,520 2.880 2020-12-09
185 2020-10-12 201,000 -125 0.18 114,527,921 426,120 2.120 2020-10-08
186 2020-09-24 201,125 -3,750 0.18 114,527,921 458,565 2.280 2020-09-22
187 2020-09-22 204,875 -125 0.18 114,527,921 450,725 2.200 2020-09-18
188 2020-09-21 205,000 -250 0.18 114,527,921 459,200 2.240 2020-09-17
189 2020-09-18 205,250 -125 0.18 114,527,921 451,550 2.200 2020-09-16
190 2020-09-17 205,375 -125 0.18 114,527,921 451,825 2.200 2020-09-15
191 2020-09-11 205,500 -250 0.18 114,527,921 468,540 2.280 2020-09-09
192 2020-09-10 205,750 -250 0.18 114,527,921 485,570 2.360 2020-09-08
193 2020-09-09 206,000 -125 0.18 114,527,921 486,160 2.360 2020-09-07
194 2020-09-08 206,125 -125 0.18 114,527,921 486,455 2.360 2020-09-04
195 2020-09-07 206,250 -250 0.18 114,527,921 495,000 2.400 2020-09-03
196 2020-07-17 206,500 -375 0.18 114,527,921 553,420 2.680 2020-07-15
197 2020-07-03 206,875 375 0.18 114,527,921 628,900 3.040 2020-06-30
198 2020-06-05 206,500 1,375 0.18 114,527,921 1,139,880 5.520 2020-06-03
199 2020-05-21 205,125 500 0.18 114,527,921 1,304,595 6.360 2020-05-19
200 2020-05-20 204,625 750 0.18 114,527,921 1,293,230 6.320 2020-05-18
201 2020-05-05 203,875 625 0.18 114,527,921 1,337,420 6.560 2020-04-29
202 2020-05-04 203,250 1,125 0.18 114,527,921 1,333,320 6.560 2020-04-28
203 2020-04-27 202,125 625 0.18 114,527,921 1,293,600 6.400 2020-04-23
204 2020-04-23 201,500 625 0.18 114,527,921 1,289,600 6.400 2020-04-21
205 2020-04-22 200,875 500 0.18 114,527,921 1,285,600 6.400 2020-04-20
206 2020-04-21 200,375 375 0.17 114,527,921 1,266,370 6.320 2020-04-17
207 2020-04-20 200,000 250 0.17 114,527,921 1,256,000 6.280 2020-04-16
208 2020-04-17 199,750 500 0.17 114,527,921 1,262,420 6.320 2020-04-15
209 2020-04-16 199,250 500 0.17 114,527,921 1,251,290 6.280 2020-04-14
210 2020-04-14 198,750 500 0.17 114,527,921 1,264,050 6.360 2020-04-08
211 2020-04-09 198,250 375 0.17 114,527,921 1,245,010 6.280 2020-04-07
212 2020-04-08 197,875 250 0.17 114,527,921 1,226,825 6.200 2020-04-06
213 2020-04-07 197,625 500 0.17 114,527,921 1,233,180 6.240 2020-04-03
214 2020-04-03 197,125 250 0.17 114,527,921 1,324,680 6.720 2020-04-01
215 2020-03-26 196,875 250 0.17 114,527,921 1,307,250 6.640 2020-03-24
216 2020-03-18 196,625 875 0.17 114,527,921 1,329,185 6.760 2020-03-16
217 2020-03-17 195,750 375 0.17 114,527,921 1,385,910 7.080 2020-03-13
218 2020-03-13 195,375 625 0.17 114,527,921 1,484,850 7.600 2020-03-11
219 2020-03-12 194,750 1,375 0.17 114,527,921 1,519,050 7.800 2020-03-10
220 2020-03-11 193,375 1,250 0.17 114,527,921 1,454,180 7.520 2020-03-09
221 2020-03-10 192,125 500 0.17 114,527,921 1,483,205 7.720 2020-03-06
222 2020-03-03 191,625 1,375 0.17 114,527,921 1,540,665 8.040 2020-02-28
223 2020-02-28 190,250 250 0.17 114,527,921 1,560,050 8.200 2020-02-26
224 2020-02-27 190,000 1,125 0.17 114,527,921 1,558,000 8.200 2020-02-25
225 2020-02-26 188,875 1,000 0.16 114,527,921 1,503,445 7.960 2020-02-24
226 2020-02-19 187,875 375 0.16 114,527,921 1,518,030 8.080 2020-02-17
227 2020-02-18 187,500 875 0.16 114,527,921 1,537,500 8.200 2020-02-14
228 2020-02-17 186,625 875 0.16 114,527,921 1,545,255 8.280 2020-02-13
229 2020-02-14 185,750 625 0.16 114,527,921 1,545,440 8.320 2020-02-12
230 2020-02-13 185,125 500 0.16 114,527,921 1,547,645 8.360 2020-02-11
231 2020-02-12 184,625 500 0.16 114,527,921 1,506,540 8.160 2020-02-10
232 2020-02-11 184,125 1,250 0.16 114,527,921 1,531,920 8.320 2020-02-07
233 2020-02-10 182,875 1,500 0.16 114,527,921 1,499,575 8.200 2020-02-06
234 2020-02-07 181,375 1,000 0.16 114,527,921 1,494,530 8.240 2020-02-05
235 2020-02-06 180,375 375 0.16 114,527,921 1,515,150 8.400 2020-02-04
236 2020-02-03 180,000 2,000 0.16 114,527,921 1,490,400 8.280 2020-01-30
237 2020-01-31 178,000 1,875 0.16 114,527,921 1,530,800 8.600 2020-01-29
238 2020-01-30 176,125 1,250 0.15 114,527,921 1,563,990 8.880 2020-01-23
239 2020-01-29 174,875 1,875 0.15 114,527,921 1,545,895 8.840 2020-01-22
240 2020-01-23 173,000 1,625 0.15 114,527,921 1,557,000 9.000 2020-01-21
241 2020-01-22 171,375 1,250 0.15 114,527,921 1,562,940 9.120 2020-01-20
242 2020-01-21 170,125 1,500 0.15 114,527,921 1,503,905 8.840 2020-01-17
243 2020-01-20 168,625 1,375 0.15 114,527,921 1,510,880 8.960 2020-01-16
244 2020-01-17 167,250 1,125 0.15 114,527,921 1,451,730 8.680 2020-01-15
245 2020-01-16 166,125 875 0.15 114,527,921 1,435,320 8.640 2020-01-14
246 2020-01-15 165,250 1,375 0.14 114,527,921 1,447,590 8.760 2020-01-13
247 2020-01-14 163,875 1,625 0.14 114,527,921 1,442,100 8.800 2020-01-10
248 2020-01-13 162,250 1,375 0.14 114,527,921 1,427,800 8.800 2020-01-09
249 2020-01-10 160,875 -25,194,673 0.14 114,527,921 1,415,700 8.800 2020-01-08
250 2020-01-09 25,355,548 1,375 22.14 114,527,921 223,128,822 8.800 2020-01-07
251 2020-01-08 25,354,173 1,125 22.14 114,527,921 223,116,722 8.800 2020-01-06
252 2019-12-23 25,353,048 250 22.14 114,527,921 225,135,066 8.880 2019-12-19
253 2019-12-19 25,352,798 1,125 22.14 114,527,921 225,132,846 8.880 2019-12-17
254 2019-12-18 25,351,673 1,375 22.14 114,527,921 223,094,722 8.800 2019-12-16
255 2019-12-17 25,350,298 1,625 22.13 114,527,921 227,138,670 8.960 2019-12-13
256 2019-12-16 25,348,673 1,500 22.13 114,527,921 228,138,057 9.000 2019-12-12
257 2019-12-13 25,347,173 1,625 22.13 114,527,921 229,138,444 9.040 2019-12-11
258 2019-12-12 25,345,548 1,375 22.13 114,527,921 232,165,220 9.160 2019-12-10
259 2019-12-11 25,344,173 1,500 22.13 114,527,921 223,028,722 8.800 2019-12-09
260 2019-12-10 25,342,673 1,250 22.13 114,527,921 224,029,229 8.840 2019-12-06
261 2019-12-09 25,341,423 1,000 22.13 114,527,921 225,031,836 8.880 2019-12-05
262 2019-12-06 25,340,423 1,000 22.13 114,527,921 220,968,489 8.720 2019-12-04
263 2019-12-05 25,339,423 750 22.13 114,527,921 221,973,345 8.760 2019-12-03
264 2019-12-04 25,338,673 1,250 22.12 114,527,921 217,912,588 8.600 2019-12-02
265 2019-12-02 25,337,423 625 22.12 114,527,921 215,874,844 8.520 2019-11-28
266 2019-11-29 25,336,798 1,125 22.12 114,527,921 222,963,822 8.800 2019-11-27
267 2019-11-28 25,335,673 375 22.12 114,527,921 214,846,507 8.480 2019-11-26
268 2019-11-15 25,335,298 500 22.12 114,527,921 216,870,151 8.560 2019-11-13
269 2019-11-14 25,334,798 375 22.12 114,527,921 213,825,695 8.440 2019-11-12
270 2019-11-13 25,334,423 375 22.12 114,527,921 212,809,153 8.400 2019-11-11
271 2019-11-12 25,334,048 375 22.12 114,527,921 217,872,813 8.600 2019-11-08
272 2019-11-11 25,333,673 250 22.12 114,527,921 214,829,547 8.480 2019-11-07
273 2019-11-08 25,333,423 125 22.12 114,527,921 212,800,753 8.400 2019-11-06
274 2019-11-07 25,333,298 250 22.12 114,527,921 207,733,044 8.200 2019-11-05
275 2019-11-04 25,333,048 375 22.12 114,527,921 210,770,959 8.320 2019-10-31
276 2019-10-29 25,332,673 250 22.12 114,527,921 206,714,612 8.160 2019-10-25
277 2019-10-28 25,332,423 250 22.12 114,527,921 207,725,869 8.200 2019-10-24
278 2019-10-25 25,332,173 250 22.12 114,527,921 209,750,392 8.280 2019-10-23
279 2019-10-24 25,331,923 375 22.12 114,527,921 207,721,769 8.200 2019-10-22
280 2019-10-23 25,331,548 375 22.12 114,527,921 204,678,908 8.080 2019-10-21
281 2019-10-22 25,331,173 500 22.12 114,527,921 205,689,125 8.120 2019-10-18
282 2019-10-21 25,330,673 375 22.12 114,527,921 207,711,519 8.200 2019-10-17
283 2019-10-18 25,330,298 500 22.12 114,527,921 208,721,656 8.240 2019-10-16
284 2019-10-17 25,329,798 500 22.12 114,527,921 208,717,536 8.240 2019-10-15
285 2019-10-16 25,329,298 500 22.12 114,527,921 212,766,103 8.400 2019-10-14
286 2019-10-15 25,328,798 750 22.12 114,527,921 212,761,903 8.400 2019-10-11
287 2019-10-14 25,328,048 750 22.12 114,527,921 211,742,481 8.360 2019-10-10
288 2019-10-11 25,327,298 875 22.11 114,527,921 209,710,027 8.280 2019-10-09
289 2019-10-10 25,326,423 1,000 22.11 114,527,921 208,689,726 8.240 2019-10-08
290 2019-10-09 25,325,423 1,250 22.11 114,527,921 215,772,604 8.520 2019-10-04
291 2019-10-08 25,324,173 750 22.11 114,527,921 213,736,020 8.440 2019-10-03
292 2019-10-04 25,323,423 625 22.11 114,527,921 210,690,879 8.320 2019-10-02
293 2019-10-03 25,322,798 1,375 22.11 114,527,921 212,711,503 8.400 2019-09-30
294 2019-10-02 25,321,423 1,500 22.11 114,527,921 216,751,381 8.560 2019-09-27
295 2019-09-30 25,319,923 1,625 22.11 114,527,921 210,661,759 8.320 2019-09-26
296 2019-09-27 25,318,298 1,375 22.11 114,527,921 212,673,703 8.400 2019-09-25
297 2019-09-26 25,316,923 1,250 22.11 114,527,921 221,776,245 8.760 2019-09-24
298 2019-09-25 25,315,673 1,125 22.10 114,527,921 222,777,922 8.800 2019-09-23
299 2019-09-24 25,314,548 1,000 22.10 114,527,921 214,667,367 8.480 2019-09-20
300 2019-09-23 25,313,548 1,250 22.10 114,527,921 211,621,261 8.360 2019-09-19
301 2019-09-20 25,312,298 1,125 22.10 114,527,921 208,573,336 8.240 2019-09-18
302 2019-09-19 25,311,173 1,000 22.10 114,527,921 210,588,959 8.320 2019-09-17
303 2019-09-18 25,310,173 1,125 22.10 114,527,921 209,568,232 8.280 2019-09-16
304 2019-09-17 25,309,048 1,375 22.10 114,527,921 209,558,917 8.280 2019-09-13
305 2019-09-16 25,307,673 1,250 22.10 114,527,921 211,572,146 8.360 2019-09-12
306 2019-09-13 25,306,423 1,125 22.10 114,527,921 210,549,439 8.320 2019-09-11
307 2019-09-12 25,305,298 1,375 22.10 114,527,921 206,491,232 8.160 2019-09-10
308 2019-09-11 25,303,923 1,375 22.09 114,527,921 210,528,639 8.320 2019-09-09
309 2019-09-10 25,302,548 1,375 22.09 114,527,921 209,505,097 8.280 2019-09-06
310 2019-09-09 25,301,173 1,375 22.09 114,527,921 209,493,712 8.280 2019-09-05
311 2019-09-06 25,299,798 1,625 22.09 114,527,921 209,482,327 8.280 2019-09-04
312 2019-09-04 25,298,173 1,375 22.09 114,527,921 207,445,019 8.200 2019-09-02
313 2019-09-03 25,296,798 1,125 22.09 114,527,921 212,493,103 8.400 2019-08-30
314 2019-09-02 25,295,673 1,375 22.09 114,527,921 214,507,307 8.480 2019-08-29
315 2019-08-30 25,294,298 1,125 22.09 114,527,921 217,530,963 8.600 2019-08-28
316 2019-08-29 25,293,173 1,375 22.08 114,527,921 214,486,107 8.480 2019-08-27
317 2019-08-28 25,291,798 1,375 22.08 114,527,921 203,346,056 8.040 2019-08-26
318 2019-08-27 25,290,423 1,125 22.08 114,527,921 208,393,086 8.240 2019-08-23
319 2019-08-26 25,289,298 1,000 22.08 114,527,921 202,314,384 8.000 2019-08-22
320 2019-08-23 25,288,298 1,125 22.08 114,527,921 202,306,384 8.000 2019-08-21
321 2019-08-20 25,287,173 875 22.08 114,527,921 200,274,410 7.920 2019-08-16
322 2019-08-19 25,286,298 875 22.08 114,527,921 205,324,740 8.120 2019-08-15
323 2019-08-16 25,285,423 625 22.08 114,527,921 204,306,218 8.080 2019-08-14
324 2019-08-15 25,284,798 500 22.08 114,527,921 203,289,776 8.040 2019-08-13
325 2019-07-26 25,284,298 125 22.08 114,527,921 222,501,822 8.800 2019-07-24
326 2019-07-24 25,284,173 750 22.08 114,527,921 219,466,622 8.680 2019-07-22
327 2019-07-23 25,283,423 750 22.08 114,527,921 219,460,112 8.680 2019-07-19
328 2019-07-22 25,282,673 750 22.08 114,527,921 219,453,602 8.680 2019-07-18
329 2019-07-19 25,281,923 500 22.07 114,527,921 219,447,092 8.680 2019-07-17
330 2019-07-18 25,281,423 750 22.07 114,527,921 217,420,238 8.600 2019-07-16
331 2019-07-17 25,280,673 250 22.07 114,527,921 217,413,788 8.600 2019-07-15
332 2019-07-16 25,280,423 250 22.07 114,527,921 219,434,072 8.680 2019-07-12
333 2019-07-08 25,280,173 125 22.07 114,527,921 225,499,143 8.920 2019-07-04
334 2019-06-24 25,280,048 375 22.07 114,527,921 221,453,220 8.760 2019-06-20
335 2019-06-21 25,279,673 1,375 22.07 114,527,921 222,461,122 8.800 2019-06-19
336 2019-06-20 25,278,298 750 22.07 114,527,921 223,460,154 8.840 2019-06-18
337 2019-06-17 25,277,548 625 22.07 114,527,921 227,497,932 9.000 2019-06-13
338 2019-06-14 25,276,923 875 22.07 114,527,921 231,536,615 9.160 2019-06-12
339 2019-06-13 25,276,048 250 22.07 114,527,921 231,528,600 9.160 2019-06-11
340 2019-06-10 25,275,798 1,750 22.07 114,527,921 219,393,927 8.680 2019-06-05
341 2019-06-06 25,274,048 1,500 22.07 114,527,921 221,400,660 8.760 2019-06-04
342 2019-06-05 25,272,548 1,500 22.07 114,527,921 225,431,128 8.920 2019-06-03
343 2019-06-04 25,271,048 1,500 22.07 114,527,921 224,406,906 8.880 2019-05-31
344 2019-06-03 25,269,548 750 22.06 114,527,921 222,372,022 8.800 2019-05-30
345 2019-05-31 25,268,798 875 22.06 114,527,921 219,333,167 8.680 2019-05-29
346 2019-05-30 25,267,923 875 22.06 114,527,921 214,271,987 8.480 2019-05-28
347 2019-05-29 25,267,048 1,250 22.06 114,527,921 213,253,885 8.440 2019-05-27
348 2019-05-28 25,265,798 3,728,034 22.06 114,527,921 218,296,495 8.640 2019-05-24
349 2019-05-27 21,537,764 375 18.81 114,527,921 187,809,302 8.720 2019-05-23
350 2019-05-24 21,537,389 5,000,750 18.81 114,527,921 174,883,599 8.120 2019-05-22
351 2019-05-23 16,536,639 5,000,875 14.44 114,527,921 134,277,509 8.120 2019-05-21
352 2019-05-21 11,535,764 5,000,500 10.07 114,527,921 93,670,404 8.120 2019-05-17
353 2019-05-20 6,535,264 500 5.71 114,527,921 53,327,754 8.160 2019-05-16
354 2019-05-17 6,534,764 375 5.71 114,527,921 53,846,455 8.240 2019-05-15
355 2019-05-16 6,534,389 500 5.71 114,527,921 54,627,492 8.360 2019-05-14
356 2019-05-15 6,533,889 375 5.71 114,527,921 54,623,312 8.360 2019-05-10
357 2019-05-14 6,533,514 125 5.70 114,527,921 54,881,518 8.400 2019-05-09
358 2019-05-10 6,533,389 125 5.70 114,527,921 54,880,468 8.400 2019-05-08
359 2019-05-09 6,533,264 125 5.70 114,527,921 54,356,756 8.320 2019-05-07
360 2019-05-07 6,533,139 125 5.70 114,527,921 54,878,368 8.400 2019-05-03
361 2019-05-06 6,533,014 375 5.70 114,527,921 55,399,959 8.480 2019-05-02
362 2019-04-29 6,532,639 5,381,389 5.70 114,527,921 57,225,918 8.760 2019-04-25
363 2019-04-18 1,151,250 500 1.01 114,527,921 9,946,800 8.640 2019-04-16
364 2019-04-16 1,150,750 1,500 1.00 114,527,921 9,804,390 8.520 2019-04-12
365 2019-04-15 1,149,250 1,875 1.00 114,527,921 9,791,610 8.520 2019-04-11
366 2019-04-12 1,147,375 1,250 1.00 114,527,921 10,096,900 8.800 2019-04-10
367 2019-04-10 1,146,125 125 1.00 114,527,921 10,544,350 9.200 2019-04-08
368 2019-04-09 1,146,000 750 1.00 114,527,921 9,993,120 8.720 2019-04-04
369 2019-04-08 1,145,250 125 1.00 114,527,921 9,986,580 8.720 2019-04-03
370 2019-04-04 1,145,125 1,500 1.00 114,527,921 10,122,905 8.840 2019-04-02
371 2019-04-03 1,143,625 875 1.00 114,527,921 10,246,880 8.960 2019-04-01
372 2019-04-02 1,142,750 1,088,125 1.00 114,527,921 10,284,750 9.000 2019-03-29
373 2019-04-01 54,625 1,000 0.05 114,527,921 520,030 9.520 2019-03-28
374 2019-03-29 53,625 -1,375 0.05 114,527,921 504,075 9.400 2019-03-27
375 2019-03-28 55,000 875 0.05 114,527,921 484,000 8.800 2019-03-26
376 2019-03-27 54,125 1,250 0.05 114,527,921 445,990 8.240 2019-03-25
377 2019-03-26 52,875 1,625 0.05 114,527,921 442,035 8.360 2019-03-22
378 2019-03-25 51,250 250 0.04 114,527,921 422,300 8.240 2019-03-21
379 2019-03-22 51,000 875 0.04 114,527,921 420,240 8.240 2019-03-20
380 2019-03-21 50,125 1,125 0.04 114,527,921 411,025 8.200 2019-03-19
381 2019-03-20 49,000 750 0.04 114,527,921 405,720 8.280 2019-03-18
382 2019-03-19 48,250 1,250 0.04 114,527,921 395,650 8.200 2019-03-15
383 2019-03-18 47,000 1,375 0.04 114,527,921 385,400 8.200 2019-03-14
384 2019-03-15 45,625 2,000 0.04 114,527,921 368,650 8.080 2019-03-13
385 2019-03-14 43,625 2,000 0.04 114,527,921 350,745 8.040 2019-03-12
386 2019-03-13 41,625 2,000 0.04 114,527,921 333,000 8.000 2019-03-11
387 2019-03-12 39,625 2,750 0.03 114,527,921 324,925 8.200 2019-03-08
388 2019-03-11 36,875 2,125 0.03 114,527,921 308,275 8.360 2019-03-07
389 2019-03-08 34,750 875 0.03 114,527,921 272,440 7.840 2019-03-06
390 2019-03-07 33,875 875 0.03 114,527,921 266,935 7.880 2019-03-05
391 2019-03-06 33,000 625 0.03 114,527,921 264,000 8.000 2019-03-04
392 2019-03-05 32,375 750 0.03 114,527,921 257,705 7.960 2019-03-01
393 2019-03-04 31,625 1,125 0.03 114,527,921 246,675 7.800 2019-02-28
394 2019-03-01 30,500 1,625 0.03 114,527,921 241,560 7.920 2019-02-27
395 2019-02-28 28,875 1,625 0.03 114,527,921 229,845 7.960 2019-02-26
396 2019-02-27 27,250 1,125 0.02 114,527,921 220,180 8.080 2019-02-25
397 2019-02-26 26,125 1,250 0.02 114,527,921 209,000 8.000 2019-02-22
398 2019-02-25 24,875 1,375 0.02 114,527,921 199,000 8.000 2019-02-21
399 2019-02-22 23,500 1,250 0.02 114,527,921 187,060 7.960 2019-02-20
400 2019-02-21 22,250 1,250 0.02 114,527,921 178,000 8.000 2019-02-19
401 2019-02-20 21,000 875 0.02 114,527,921 168,000 8.000 2019-02-18
402 2019-02-19 20,125 1,250 0.02 114,527,921 160,195 7.960 2019-02-15
403 2019-02-18 18,875 1,375 0.02 114,527,921 151,000 8.000 2019-02-14
404 2019-02-15 17,500 375 0.02 114,527,921 138,600 7.920 2019-02-13
405 2019-02-14 17,125 750 0.01 114,527,921 139,740 8.160 2019-02-12
406 2019-02-13 16,375 1,000 0.01 114,527,921 131,000 8.000 2019-02-11
407 2019-02-12 15,375 625 0.01 114,527,921 120,540 7.840 2019-02-08
408 2019-02-11 14,750 1,000 0.01 114,527,921 116,230 7.880 2019-02-01
409 2019-02-08 13,750 1,000 0.01 114,527,921 108,350 7.880 2019-01-31
410 2019-02-01 12,750 250 0.01 114,527,921 100,470 7.880 2019-01-30
411 2019-01-31 12,500 250 0.01 114,527,921 101,000 8.080 2019-01-29
412 2019-01-30 12,250 125 0.01 114,527,921 97,510 7.960 2019-01-28
413 2019-01-29 12,125 125 0.01 114,527,921 89,725 7.400 2019-01-25
414 2019-01-28 12,000 125 0.01 114,527,921 91,200 7.600 2019-01-24
415 2019-01-25 11,875 125 0.01 114,527,921 86,450 7.280 2019-01-23
416 2019-01-24 11,750 250 0.01 114,527,921 86,480 7.360 2019-01-22
417 2019-01-23 11,500 250 0.01 114,527,921 87,400 7.600 2019-01-21
418 2019-01-22 11,250 250 0.01 114,527,921 86,400 7.680 2019-01-18
419 2019-01-21 11,000 250 0.01 114,527,921 85,800 7.800 2019-01-17
420 2019-01-18 10,750 250 0.01 114,527,921 81,700 7.600 2019-01-16
421 2019-01-17 10,500 250 0.01 114,527,921 78,120 7.440 2019-01-15
422 2019-01-16 10,250 250 0.01 114,527,921 77,080 7.520 2019-01-14
423 2019-01-14 10,000 125 0.01 114,527,921 74,000 7.400 2019-01-10
424 2019-01-11 9,875 125 0.01 114,527,921 73,470 7.440 2019-01-09
425 2018-12-06 9,750 375 0.01 114,527,921 79,950 8.200 2018-12-04
426 2018-12-03 9,375 375 0.01 114,527,921 71,625 7.640 2018-11-29
427 2018-11-30 9,000 125 0.01 114,527,921 69,480 7.720 2018-11-28
428 2018-11-29 8,875 375 0.01 114,527,921 68,160 7.680 2018-11-27
429 2018-11-23 8,500 250 0.01 114,527,921 68,000 8.000 2018-11-21
430 2018-11-21 8,250 375 0.01 114,527,921 68,640 8.320 2018-11-19
431 2018-11-20 7,875 375 0.01 114,527,921 64,575 8.200 2018-11-16
432 2018-09-17 7,500 250 0.01 114,527,921 69,300 9.240 2018-09-13
433 2018-08-13 7,250 -4,625 0.01 114,527,921 64,090 8.840 2018-08-09
434 2018-08-10 11,875 -18,875 0.01 114,527,921 104,975 8.840 2018-08-08
435 2018-08-09 30,750 23,500 0.03 114,527,921 282,900 9.200 2018-08-07
436 2018-08-08 7,250 250 0.01 114,527,921 65,830 9.080 2018-08-06
437 2018-07-09 7,000 250 0.01 114,527,921 68,320 9.760 2018-07-05
438 2018-06-29 6,750 250 0.01 114,527,921 65,340 9.680 2018-06-27
439 2018-06-25 6,500 250 0.01 114,527,921 66,300 10.20 2018-06-21
440 2018-06-01 6,250 125 0.01 114,527,921 65,000 10.40 2018-05-30
441 2018-05-29 6,125 -375 0.01 114,527,921 62,475 10.20 2018-05-25
442 2018-05-28 6,500 -625 0.01 114,527,921 66,300 10.20 2018-05-24
443 2018-05-25 7,125 -625 0.01 114,527,921 74,100 10.40 2018-05-23
444 2018-05-15 7,750 -375 0.01 114,527,921 72,230 9.320 2018-05-11
445 2018-05-14 8,125 -375 0.01 114,527,921 75,725 9.320 2018-05-10
446 2018-05-11 8,500 -375 0.01 114,527,921 78,540 9.240 2018-05-09
447 2018-05-10 8,875 -375 0.01 114,527,921 84,490 9.520 2018-05-08
448 2018-05-09 9,250 -375 0.01 114,527,921 85,840 9.280 2018-05-07
449 2018-05-08 9,625 -125 0.01 114,527,921 92,785 9.640 2018-05-04
450 2018-05-07 9,750 -375 0.01 114,527,921 94,380 9.680 2018-05-03
451 2018-05-04 10,125 -375 0.01 114,527,921 96,795 9.560 2018-05-02
452 2018-05-03 10,500 -375 0.01 114,527,921 102,900 9.800 2018-04-30
453 2018-05-02 10,875 -500 0.01 114,527,921 104,835 9.640 2018-04-27
454 2018-04-30 11,375 -500 0.01 114,527,921 109,200 9.600 2018-04-26
455 2018-04-27 11,875 -500 0.01 114,527,921 116,375 9.800 2018-04-25
456 2018-04-26 12,375 -500 0.01 114,527,921 121,275 9.800 2018-04-24
457 2018-04-25 12,875 -125 0.01 114,527,921 127,205 9.880 2018-04-23
458 2018-04-23 13,000 -625 0.01 114,527,921 127,400 9.800 2018-04-19
459 2018-04-20 13,625 -625 0.01 114,527,921 135,705 9.960 2018-04-18
460 2018-04-19 14,250 -500 0.01 114,527,921 141,360 9.920 2018-04-17
461 2018-04-18 14,750 -500 0.01 114,527,921 147,500 10.00 2018-04-16
462 2018-04-17 15,250 -500 0.01 114,527,921 155,550 10.20 2018-04-13
463 2018-04-16 15,750 -500 0.01 114,527,921 160,650 10.20 2018-04-12
464 2018-04-13 16,250 -500 0.01 114,527,921 169,000 10.40 2018-04-11
465 2018-04-11 16,750 -625 0.01 114,527,921 166,160 9.920 2018-04-09
466 2018-04-10 17,375 -500 0.02 114,527,921 163,325 9.400 2018-04-06
467 2018-04-09 17,875 -500 0.02 114,527,921 173,030 9.680 2018-04-04
468 2018-04-06 18,375 -500 0.02 114,527,921 171,255 9.320 2018-04-03
469 2018-03-21 18,875 125 0.02 114,527,921 200,075 10.60 2018-03-19
470 2018-01-16 18,750 -3,000 0.02 114,527,921 217,500 11.60 2018-01-12
471 2018-01-15 21,750 -3,250 0.02 114,527,921 239,250 11.00 2018-01-11
472 2018-01-12 25,000 -500 0.02 114,527,921 235,000 9.400 2018-01-10
473 2018-01-11 25,500 -500 0.02 114,527,921 225,420 8.840 2018-01-09
474 2018-01-10 26,000 -500 0.02 114,527,921 230,880 8.880 2018-01-08
475 2018-01-09 26,500 -375 0.02 114,527,921 233,200 8.800 2018-01-05
476 2018-01-08 26,875 -500 0.02 114,527,921 235,425 8.760 2018-01-04
477 2018-01-05 27,375 -500 0.02 114,527,921 243,090 8.880 2018-01-03
478 2018-01-04 27,875 -500 0.02 114,527,921 245,300 8.800 2018-01-02
479 2017-11-29 28,375 -125 0.02 114,527,921 265,590 9.360 2017-11-27
480 2017-11-06 28,500 -500 0.02 114,527,921 285,000 10.00 2017-11-02
481 2017-11-03 29,000 -125 0.03 114,527,921 295,800 10.20 2017-11-01
482 2017-11-02 29,125 -125 0.03 114,527,921 288,920 9.920 2017-10-31
483 2017-11-01 29,250 -250 0.03 114,527,921 292,500 10.00 2017-10-30
484 2017-10-31 29,500 -875 0.03 114,527,921 287,920 9.760 2017-10-27
485 2017-10-30 30,375 -250 0.03 114,527,921 298,890 9.840 2017-10-26
486 2017-10-27 30,625 -250 0.03 114,527,921 303,800 9.920 2017-10-25
487 2017-10-26 30,875 -500 0.03 114,527,921 301,340 9.760 2017-10-24
488 2017-10-25 31,375 -125 0.03 114,527,921 304,965 9.720 2017-10-23
489 2017-10-18 31,500 500 0.03 114,527,921 321,300 10.20 2017-10-16
490 2017-10-13 31,000 250 0.03 114,527,921 316,200 10.20 2017-10-11
491 2017-10-12 30,750 5,875 0.03 114,527,921 319,800 10.40 2017-10-10
492 2017-10-11 24,875 5,875 0.02 114,527,921 253,725 10.20 2017-10-09
493 2017-10-10 19,000 6,375 0.02 114,527,921 201,400 10.60 2017-10-06
494 2017-10-09 12,625 6,500 0.01 114,527,921 133,825 10.60 2017-10-04
495 2017-10-06 6,125 125 0.01 114,527,921 62,475 10.20 2017-10-03
496 2017-10-04 6,000 -125 0.01 114,527,921 58,800 9.800 2017-09-29
497 2017-10-03 6,125 -250 0.01 114,527,921 60,025 9.800 2017-09-28
498 2017-09-28 6,375 -375 0.01 114,527,921 63,750 10.00 2017-09-26
499 2017-09-27 6,750 -2,750 0.01 114,527,921 68,850 10.20 2017-09-25
500 2017-09-19 9,500 -250 0.01 114,527,921 102,600 10.80 2017-09-15
501 2017-09-18 9,750 -375 0.01 114,527,921 103,350 10.60 2017-09-14
502 2017-09-13 10,125 125 0.01 114,527,921 111,375 11.00 2017-09-11
503 2017-09-05 10,000 375 0.01 114,527,921 110,000 11.00 2017-09-01
504 2017-09-04 9,625 125 0.01 114,527,921 102,025 10.60 2017-08-31
505 2017-09-01 9,500 125 0.01 114,527,921 102,600 10.80 2017-08-30
506 2017-08-30 9,375 750 0.01 114,527,921 103,125 11.00 2017-08-28
507 2017-08-29 8,625 625 0.01 114,527,921 94,875 11.00 2017-08-25
508 2017-08-24 8,000 -125 0.01 114,527,921 86,400 10.80 2017-08-21
509 2017-08-22 8,125 -125 0.01 114,527,921 89,375 11.00 2017-08-18
510 2017-08-18 8,250 -250 0.01 114,527,921 94,050 11.40 2017-08-16
511 2017-08-16 8,500 -250 0.01 114,527,921 96,900 11.40 2017-08-14
512 2017-08-15 8,750 -1,500 0.01 114,527,921 98,000 11.20 2017-08-11
513 2017-08-14 10,250 -750 0.01 114,527,921 118,900 11.60 2017-08-10
514 2017-08-10 11,000 500 0.01 114,527,921 129,800 11.80 2017-08-08
515 2017-07-25 10,500 125 0.01 114,949,421 111,300 10.60 2017-07-21
516 2017-07-21 10,375 1,500 0.01 114,949,421 109,975 10.60 2017-07-19
517 2017-07-20 8,875 625 0.01 114,949,421 94,075 10.60 2017-07-18
518 2017-07-19 8,250 500 0.01 114,949,421 85,800 10.40 2017-07-17
519 2017-07-18 7,750 500 0.01 114,949,421 80,600 10.40 2017-07-14
520 2017-07-17 7,250 125 0.01 114,949,421 72,500 10.00 2017-07-13
521 2017-07-14 7,125 625 0.01 114,949,421 72,675 10.20 2017-07-12
522 2017-07-13 6,500 500 0.01 114,949,421 66,300 10.20 2017-07-11
523 2017-07-06 6,000 -375 0.01 114,949,421 59,280 9.880 2017-07-04
524 2017-07-04 6,375 -125 0.01 114,949,421 60,435 9.480 2017-06-30
525 2017-07-03 6,500 250 0.01 114,949,421 61,100 9.400 2017-06-29
526 2017-06-30 6,250 -1,875 0.01 114,949,421 56,250 9.000 2017-06-28
527 2017-06-23 8,125 -750 0.01 114,949,421 81,250 10.00 2017-06-21
528 2017-06-20 8,875 -125 0.01 114,949,421 94,075 10.60 2017-06-16
529 2017-06-15 9,000 125 0.01 114,949,421 95,400 10.60 2017-06-13
530 2017-06-14 8,875 -125 0.01 114,949,421 92,300 10.40 2017-06-12
531 2017-06-08 9,000 250 0.01 114,949,421 97,200 10.80 2017-06-06
532 2017-06-06 8,750 625 0.01 114,949,421 98,000 11.20 2017-06-02
533 2017-06-02 8,125 250 0.01 114,949,421 89,375 11.00 2017-05-31
534 2017-06-01 7,875 125 0.01 114,949,421 88,200 11.20 2017-05-29
535 2017-05-29 7,750 500 0.01 114,949,421 88,350 11.40 2017-05-25
536 2017-05-22 7,250 125 0.01 114,949,421 79,750 11.00 2017-05-18
537 2017-05-18 7,125 500 0.01 114,949,421 79,800 11.20 2017-05-16
538 2017-05-17 6,625 -12,500 0.01 114,949,421 72,875 11.00 2017-05-15
539 2017-05-16 19,125 -5,750 0.02 114,949,421 210,375 11.00 2017-05-12
540 2017-05-15 24,875 -2,375 0.02 114,949,421 283,575 11.40 2017-05-11
541 2017-05-11 27,250 125 0.02 114,949,421 305,200 11.20 2017-05-09
542 2017-05-05 27,125 -1,750 0.02 114,949,421 309,225 11.40 2017-05-02
543 2017-05-02 28,875 -1,750 0.03 114,949,421 323,400 11.20 2017-04-27
544 2017-04-25 30,625 -1,625 0.03 114,949,421 355,250 11.60 2017-04-21
545 2017-04-20 32,250 -5,875 0.03 114,949,421 393,450 12.20 2017-04-18
546 2017-04-13 38,125 -1,750 0.03 114,949,421 472,750 12.40 2017-04-11
547 2017-04-12 39,875 -875 0.03 114,949,421 494,450 12.40 2017-04-10
548 2017-04-11 40,750 -3,625 0.04 114,949,421 513,450 12.60 2017-04-07
549 2017-04-10 44,375 -3,125 0.04 114,949,421 541,375 12.20 2017-04-06
550 2017-04-07 47,500 -2,375 0.04 114,949,421 589,000 12.40 2017-04-05
551 2017-04-06 49,875 -11,000 0.04 114,949,421 618,450 12.40 2017-04-03
552 2017-04-05 60,875 -1,500 0.05 114,949,421 779,200 12.80 2017-03-31
553 2017-04-03 62,375 -2,750 0.05 114,949,421 785,925 12.60 2017-03-30
554 2017-03-31 65,125 -2,000 0.06 114,949,421 846,625 13.00 2017-03-29
555 2017-03-30 67,125 -2,875 0.06 114,949,421 872,625 13.00 2017-03-28
556 2017-03-29 70,000 -2,500 0.06 114,949,421 924,000 13.20 2017-03-27
557 2017-03-28 72,500 -3,125 0.06 114,949,421 971,500 13.40 2017-03-24
558 2017-03-27 75,625 -4,000 0.07 114,949,421 1,028,500 13.60 2017-03-23
559 2017-03-24 79,625 -1,375 0.07 114,949,421 1,051,050 13.20 2017-03-22
560 2017-03-23 81,000 -5,250 0.07 114,949,421 1,117,800 13.80 2017-03-21
561 2017-03-22 86,250 -6,000 0.08 114,949,421 1,104,000 12.80 2017-03-20
562 2017-03-20 92,250 -1,750 0.08 114,949,421 1,162,350 12.60 2017-03-16
563 2017-03-17 94,000 -6,625 0.08 114,949,421 1,203,200 12.80 2017-03-15
564 2017-03-16 100,625 -500 0.09 114,949,421 1,308,125 13.00 2017-03-14
565 2017-03-15 101,125 -6,500 0.09 114,949,421 1,334,850 13.20 2017-03-13
566 2017-03-14 107,625 -8,125 0.09 114,949,421 1,334,550 12.40 2017-03-10
567 2017-03-13 115,750 -3,250 0.10 114,949,421 1,435,300 12.40 2017-03-09
568 2017-03-10 119,000 -1,500 0.10 114,949,421 1,547,000 13.00 2017-03-08
569 2017-03-09 120,500 -2,875 0.10 114,949,421 1,566,500 13.00 2017-03-07
570 2017-03-08 123,375 -3,250 0.11 114,949,421 1,603,875 13.00 2017-03-06
571 2017-03-07 126,625 -1,000 0.11 114,949,421 1,671,450 13.20 2017-03-03
572 2017-03-06 127,625 -6,750 0.11 114,949,421 1,684,650 13.20 2017-03-02
573 2017-03-03 134,375 -2,000 0.12 114,949,421 1,800,625 13.40 2017-03-01
574 2017-02-27 136,375 4,625 0.12 114,949,421 1,963,800 14.40 2017-02-23
575 2017-02-23 131,750 -250 0.11 114,949,421 1,765,450 13.40 2017-02-21
576 2017-02-21 132,000 1,375 0.11 114,949,421 1,848,000 14.00 2017-02-17
577 2017-02-20 130,625 500 0.11 114,949,421 1,907,125 14.60 2017-02-16
578 2017-02-17 130,125 1,250 0.11 114,949,421 1,847,775 14.20 2017-02-15
579 2017-02-16 128,875 250 0.11 114,949,421 1,830,025 14.20 2017-02-14
580 2017-02-14 128,625 -1,125 0.11 114,949,421 1,620,675 12.60 2017-02-10
581 2017-02-07 129,750 -250 0.11 114,949,421 1,531,050 11.80 2017-02-03
582 2017-02-06 130,000 -875 0.11 114,949,421 1,534,000 11.80 2017-02-02
583 2017-02-03 130,875 -3,375 0.11 114,949,421 1,544,325 11.80 2017-02-01
584 2017-02-02 134,250 -500 0.12 114,949,421 1,584,150 11.80 2017-01-26
585 2017-02-01 134,750 -1,500 0.12 114,949,421 1,617,000 12.00 2017-01-25
586 2017-01-25 136,250 -3,000 0.12 114,949,421 1,607,750 11.80 2017-01-23
587 2017-01-24 139,250 -2,250 0.12 114,949,421 1,615,300 11.60 2017-01-20
588 2017-01-17 141,500 -1,250 0.12 114,949,421 1,613,100 11.40 2017-01-13
589 2017-01-04 142,750 -750 0.12 114,949,421 1,598,800 11.20 2016-12-30
590 2016-12-21 143,500 750 0.12 114,949,421 1,578,500 11.00 2016-12-19
591 2016-12-19 142,750 -2,625 0.12 114,949,421 1,598,800 11.20 2016-12-15
592 2016-12-16 145,375 -10,906 0.13 114,949,421 1,628,200 11.20 2016-12-14
593 2016-12-15 156,281 -6,000 0.14 114,949,421 1,750,347 11.20 2016-12-13
594 2016-12-14 162,281 -16,500 0.14 114,949,421 1,850,003 11.40 2016-12-12
595 2016-12-12 178,781 -7,125 0.16 114,949,421 2,073,860 11.60 2016-12-08
596 2016-12-09 185,906 -4,875 0.16 114,949,421 2,156,510 11.60 2016-12-07
597 2016-12-08 190,781 -3,500 0.17 114,949,421 2,251,216 11.80 2016-12-06
598 2016-12-07 194,281 -1,875 0.17 114,949,421 2,292,516 11.80 2016-12-05
599 2016-12-06 196,156 -875 0.17 114,949,421 2,353,872 12.00 2016-12-02
600 2016-12-02 197,031 131,781 0.17 114,949,421 2,324,966 11.80 2016-11-30
601 2016-11-28 65,250 1,375 0.06 114,949,421 822,150 12.60 2016-11-24
602 2016-11-25 63,875 1,125 0.06 114,949,421 817,600 12.80 2016-11-23
603 2016-11-24 62,750 2,500 0.05 114,949,421 778,100 12.40 2016-11-22
604 2016-11-22 60,250 1,000 0.05 114,949,421 759,150 12.60 2016-11-18
605 2016-11-18 59,250 3,875 0.05 114,949,421 758,400 12.80 2016-11-16
606 2016-11-16 55,375 -1,375 0.05 114,949,421 697,725 12.60 2016-11-14
607 2016-11-14 56,750 3,625 0.05 114,949,421 737,750 13.00 2016-11-10
608 2016-11-10 53,125 4,000 0.05 114,949,421 711,875 13.40 2016-11-08
609 2016-11-08 49,125 1,625 0.04 114,949,421 599,325 12.20 2016-11-04
610 2016-11-03 47,500 8,375 0.04 114,949,421 560,500 11.80 2016-11-01
611 2016-11-02 39,125 2,625 0.03 114,949,421 422,550 10.80 2016-10-31
612 2016-10-27 36,500 250 0.03 114,949,421 401,500 11.00 2016-10-25
613 2016-10-18 36,250 2,000 0.03 114,949,421 420,500 11.60 2016-10-14
614 2016-10-06 34,250 3,125 0.03 114,949,421 404,150 11.80 2016-10-04
615 2016-10-05 31,125 -5,250 0.03 114,949,421 367,275 11.80 2016-10-03
616 2016-09-30 36,375 1,375 0.03 114,949,421 421,950 11.60 2016-09-28
617 2016-09-15 35,000 125 0.03 114,949,421 441,000 12.60 2016-09-13
618 2016-09-14 34,875 7,250 0.03 114,949,421 446,400 12.80 2016-09-12
619 2016-09-13 27,625 750 0.02 114,949,421 364,650 13.20 2016-09-09
620 2016-09-09 26,875 1,875 0.02 114,949,421 327,875 12.20 2016-09-07
621 2016-09-08 25,000 2,875 0.02 114,949,421 300,000 12.00 2016-09-06
622 2016-09-07 22,125 1,875 0.02 114,949,421 256,650 11.60 2016-09-05
623 2016-09-05 20,250 2,250 0.02 114,949,421 238,950 11.80 2016-09-01
624 2016-09-02 18,000 1,750 0.02 114,949,421 219,600 12.20 2016-08-31
625 2016-08-31 16,250 750 0.01 114,949,421 191,750 11.80 2016-08-29
626 2016-08-25 15,500 2,750 0.01 114,949,421 192,200 12.40 2016-08-23
627 2016-08-17 12,750 7,500 0.01 114,949,421 155,550 12.20 2016-08-15
628 2016-08-16 5,250 -130,375 0.00 114,949,421 64,050 12.20 2016-08-12
629 2016-08-15 135,625 -48,125 0.12 114,949,421 1,681,750 12.40 2016-08-11
630 2016-08-12 183,750 -93,000 0.16 114,949,421 2,278,500 12.40 2016-08-10
631 2016-08-11 276,750 -76,375 0.24 114,949,421 3,487,050 12.60 2016-08-09
632 2016-08-10 353,125 -95,625 0.31 114,949,421 4,449,375 12.60 2016-08-08
633 2016-08-08 448,750 -125 0.39 114,949,421 5,833,750 13.00 2016-08-04
634 2016-08-03 448,875 -2,500 0.39 114,949,421 5,655,825 12.60 2016-07-29
635 2016-07-27 451,375 2,625 0.39 114,949,421 5,867,875 13.00 2016-07-25
636 2016-06-30 448,750 1,500 0.39 114,949,421 6,103,000 13.60 2016-06-28
637 2016-06-29 447,250 19,375 0.39 114,949,421 6,172,050 13.80 2016-06-27
638 2016-06-28 427,875 125 0.37 114,949,421 5,990,250 14.00 2016-06-24
639 2016-06-21 427,750 24,375 0.37 114,949,421 5,902,950 13.80 2016-06-17
640 2016-06-15 403,375 3,750 0.35 114,949,421 5,889,275 14.60 2016-06-13
641 2016-06-14 399,625 2,625 0.35 114,949,421 5,994,375 15.00 2016-06-10
642 2016-06-13 397,000 125 0.35 114,949,421 6,193,200 15.60 2016-06-08
643 2016-06-07 396,875 13,625 0.35 114,949,421 5,715,000 14.40 2016-06-03
644 2016-06-03 383,250 -26,250 0.33 114,949,421 5,288,850 13.80 2016-06-01
645 2016-06-02 409,500 24,625 0.36 114,949,421 5,405,400 13.20 2016-05-31
646 2016-05-30 384,875 -625 0.33 114,949,421 5,542,200 14.40 2016-05-26
647 2016-05-26 385,500 -1,750 0.34 114,949,421 5,936,700 15.40 2016-05-24
648 2016-05-24 387,250 5,250 0.34 114,949,421 6,041,100 15.60 2016-05-20
649 2016-05-23 382,000 -1,250 0.33 114,949,421 6,035,600 15.80 2016-05-19
650 2016-05-18 383,250 1,625 0.33 114,949,421 6,055,350 15.80 2016-05-16
651 2016-05-17 381,625 125 0.33 114,949,421 6,106,000 16.00 2016-05-13
652 2016-05-16 381,500 3,875 0.33 114,949,421 6,104,000 16.00 2016-05-12
653 2016-05-13 377,625 -2,875 0.33 114,949,421 6,042,000 16.00 2016-05-11
654 2016-05-12 380,500 2,000 0.33 114,949,421 5,783,600 15.20 2016-05-10
655 2016-05-11 378,500 -23,625 0.33 114,949,421 5,753,200 15.20 2016-05-09
656 2016-05-10 402,125 -1,750 0.35 114,949,421 6,192,725 15.40 2016-05-06
657 2016-05-09 403,875 -11,000 0.35 114,949,421 6,219,675 15.40 2016-05-05
658 2016-05-06 414,875 -98,125 0.36 114,949,421 6,306,100 15.20 2016-05-04
659 2016-05-05 513,000 -32,625 0.45 114,949,421 7,797,600 15.20 2016-05-03
660 2016-05-04 545,625 -14,625 0.47 114,949,421 8,402,625 15.40 2016-04-29
661 2016-05-03 560,250 -5,250 0.49 114,949,421 9,076,050 16.20 2016-04-28
662 2016-04-29 565,500 4,125 0.49 114,949,421 9,274,200 16.40 2016-04-27
663 2016-04-28 561,375 16,250 0.49 114,949,421 9,431,100 16.80 2016-04-26
664 2016-04-27 545,125 49,250 0.47 114,949,421 9,158,100 16.80 2016-04-25
665 2016-04-26 495,875 19,125 0.43 114,949,421 8,231,525 16.60 2016-04-22
666 2016-04-25 476,750 3,875 0.41 114,949,421 8,104,750 17.00 2016-04-21
667 2016-04-22 472,875 82,375 0.41 114,949,421 8,228,025 17.40 2016-04-20
668 2016-04-21 390,500 20,375 0.34 114,949,421 6,794,700 17.40 2016-04-19
669 2016-04-20 370,125 -7,750 0.32 114,949,421 6,292,125 17.00 2016-04-18
670 2016-04-19 377,875 -4,625 0.33 114,949,421 6,423,875 17.00 2016-04-15
671 2016-04-18 382,500 -29,250 0.33 114,949,421 6,579,000 17.20 2016-04-14
672 2016-04-15 411,750 153,375 0.36 114,949,421 7,164,450 17.40 2016-04-13
673 2016-04-14 258,375 -169,625 0.22 114,949,421 4,289,025 16.60 2016-04-12
674 2016-04-13 428,000 -4,250 0.37 114,949,421 7,019,200 16.40 2016-04-11
675 2016-04-12 432,250 9,500 0.38 114,949,421 7,088,900 16.40 2016-04-08
676 2016-04-11 422,750 46,125 0.37 114,949,421 6,933,100 16.40 2016-04-07
677 2016-04-08 376,625 -25,625 0.33 114,949,421 6,176,650 16.40 2016-04-06
678 2016-04-07 402,250 8,625 0.35 114,949,421 6,677,350 16.60 2016-04-05
679 2016-04-06 393,625 -11,250 0.34 114,949,421 6,612,900 16.80 2016-04-01
680 2016-04-05 404,875 -5,125 0.35 114,949,421 6,882,875 17.00 2016-03-31
681 2016-04-01 410,000 91,125 0.36 114,949,421 6,888,000 16.80 2016-03-30
682 2016-03-31 318,875 12,125 0.28 114,949,421 5,357,100 16.80 2016-03-29
683 2016-03-30 306,750 303,000 0.27 114,949,421 5,214,750 17.00 2016-03-24
684 2016-03-29 3,750 625 0.00 114,949,421 72,000 19.20 2016-03-23
685 2016-03-24 3,125 875 0.00 114,949,421 56,250 18.00 2016-03-22
686 2016-03-23 2,250 -1,500 0.00 114,949,421 40,950 18.20 2016-03-21
687 2016-03-22 3,750 3,750 0.00 114,949,421 68,250 18.20 2016-03-18
688 2016-03-18 0 -375 0.00 114,949,421 0 17.80 2016-03-16
689 2016-03-17 375 -375 0.00 114,949,421 6,750 18.00 2016-03-15
690 2016-03-16 750 -3,250 0.00 114,949,421 13,650 18.20 2016-03-14
691 2016-03-15 4,000 1,250 0.00 114,949,421 71,200 17.80 2016-03-11
692 2016-03-14 2,750 1,375 0.00 114,949,421 48,950 17.80 2016-03-10
693 2016-03-11 1,375 1,375 0.00 114,949,421 25,025 18.20 2016-03-09
694 2016-03-09 0 -750 0.00 114,949,421 0 19.40 2016-03-07
695 2016-03-08 750 -250 0.00 114,949,421 14,250 19.00 2016-03-04
696 2016-03-04 1,000 1,000 0.00 114,949,421 18,400 18.40 2016-03-02
697 2016-02-29 0 -6,000 0.00 114,949,421 0 16.80 2016-02-25
698 2016-02-26 6,000 -42,000 0.01 114,949,421 108,000 18.00 2016-02-24
699 2016-02-25 48,000 -10,250 0.04 115,237,171 883,200 18.40 2016-02-23
700 2016-02-24 58,250 -500 0.05 115,237,171 966,950 16.60 2016-02-22
701 2016-02-23 58,750 -2,625 0.05 115,237,171 904,750 15.40 2016-02-19
702 2016-02-22 61,375 -1,000 0.05 115,237,171 908,350 14.80 2016-02-18
703 2016-02-19 62,375 -3,000 0.05 115,237,171 910,675 14.60 2016-02-17
704 2016-02-18 65,375 -500 0.06 115,237,171 980,625 15.00 2016-02-16
705 2016-02-17 65,875 -125 0.06 115,237,171 988,125 15.00 2016-02-15
706 2016-02-15 66,000 -750 0.06 115,237,171 976,800 14.80 2016-02-11
707 2016-02-11 66,750 -500 0.06 115,237,171 1,041,300 15.60 2016-02-04
708 2016-02-05 67,250 -250 0.06 115,237,171 1,022,200 15.20 2016-02-03
709 2016-02-03 67,500 -8,000 0.06 115,237,171 1,053,000 15.60 2016-02-01
710 2016-02-02 75,500 2,125 0.07 115,237,171 1,147,600 15.20 2016-01-29
711 2016-02-01 73,375 -750 0.06 115,237,171 1,056,600 14.40 2016-01-28
712 2016-01-29 74,125 6,625 0.06 115,237,171 1,082,225 14.60 2016-01-27
713 2016-01-28 67,500 -3,000 0.06 115,237,171 945,000 14.00 2016-01-26
714 2016-01-27 70,500 -3,500 0.06 115,237,171 1,085,700 15.40 2016-01-25
715 2016-01-26 74,000 -250 0.06 115,237,171 1,139,600 15.40 2016-01-22
716 2016-01-25 74,250 -1,500 0.06 115,237,171 1,024,650 13.80 2016-01-21
717 2016-01-22 75,750 -500 0.07 115,237,171 1,908,900 25.20 2016-01-20
718 2016-01-15 76,250 -250 0.07 115,237,171 1,982,500 26.00 2016-01-13
719 2016-01-11 76,500 27,625 0.07 115,237,171 2,080,800 27.20 2016-01-07
720 2016-01-08 48,875 23,250 0.04 115,237,171 1,329,400 27.20 2016-01-06
721 2016-01-05 25,625 2,250 0.02 115,237,171 809,750 31.60 2015-12-30
722 2015-12-30 23,375 -250 0.02 115,237,171 748,000 32.00 2015-12-28
723 2015-12-29 23,625 -3,625 0.02 115,237,171 727,650 30.80 2015-12-23
724 2015-12-28 27,250 -250 0.02 115,237,171 773,900 28.40 2015-12-22
725 2015-12-22 27,500 2,125 0.02 115,237,171 704,000 25.60 2015-12-18
726 2015-12-21 25,375 750 0.02 115,237,171 659,750 26.00 2015-12-17
727 2015-12-11 24,625 -1,875 0.02 115,237,171 640,250 26.00 2015-12-09
728 2015-12-10 26,500 -4,375 0.02 115,237,171 742,000 28.00 2015-12-08
729 2015-12-09 30,875 1,500 0.03 115,237,171 988,000 32.00 2015-12-07
730 2015-12-08 29,375 -3,750 0.03 115,237,171 916,500 31.20 2015-12-04
731 2015-12-07 33,125 750 0.03 115,237,171 1,020,250 30.80 2015-12-03
732 2015-12-04 32,375 3,625 0.03 115,237,171 1,113,700 34.40 2015-12-02
733 2015-12-03 28,750 3,375 0.02 115,237,171 1,058,000 36.80 2015-12-01
734 2015-12-02 25,375 4,750 0.02 115,237,171 903,350 35.60 2015-11-30
735 2015-12-01 20,625 -4,500 0.02 115,237,171 800,250 38.80 2015-11-27
736 2015-11-30 25,125 375 0.02 114,731,788 974,850 38.80 2015-11-26
737 2015-11-27 24,750 1,625 0.02 114,731,788 891,000 36.00 2015-11-25
738 2015-11-26 23,125 1,250 0.02 114,731,788 860,250 37.20 2015-11-24
739 2015-11-25 21,875 1,250 0.02 114,731,788 848,750 38.80 2015-11-23
740 2015-11-23 20,625 -1,500 0.02 114,731,788 792,000 38.40 2015-11-19
741 2015-11-20 22,125 -1,250 0.02 114,731,788 787,650 35.60 2015-11-18
742 2015-11-19 23,375 375 0.02 114,731,788 860,200 36.80 2015-11-17
743 2015-11-18 23,000 -125 0.02 114,731,788 818,800 35.60 2015-11-16
744 2015-11-16 23,125 -125 0.02 114,731,788 786,250 34.00 2015-11-12
745 2015-11-12 23,250 -36,125 0.02 114,731,788 781,200 33.60 2015-11-10
746 2015-11-11 59,375 -250 0.05 114,731,788 1,805,000 30.40 2015-11-09
747 2015-11-10 59,625 -250 0.05 114,731,788 1,908,000 32.00 2015-11-06
748 2015-11-09 59,875 -375 0.05 114,731,788 1,724,400 28.80 2015-11-05
749 2015-11-06 60,250 500 0.05 114,731,788 1,807,500 30.00 2015-11-04
750 2015-11-05 59,750 -125 0.05 114,731,788 1,673,000 28.00 2015-11-03
751 2015-11-03 59,875 8,625 0.05 114,731,788 1,532,800 25.60 2015-10-30
752 2015-11-02 51,250 5,500 0.04 114,731,788 1,312,000 25.60 2015-10-29
753 2015-10-30 45,750 3,750 0.04 114,731,788 1,189,500 26.00 2015-10-28
754 2015-10-29 42,000 40,500 0.04 114,731,788 1,058,400 25.20 2015-10-27
755 2015-10-28 1,500 -4,125 0.00 114,220,656 37,200 24.80 2015-10-26
756 2015-10-27 5,625 625 0.00 114,220,656 146,250 26.00 2015-10-23
757 2015-10-26 5,000 -24,250 0.00 114,220,656 130,000 26.00 2015-10-22
758 2015-10-23 29,250 -66,500 0.03 114,220,656 760,500 26.00 2015-10-20
759 2015-10-20 95,750 5,250 0.08 114,220,656 2,489,500 26.00 2015-10-16
760 2015-10-19 90,500 -1,750 0.08 114,220,656 2,353,000 26.00 2015-10-15
761 2015-10-16 92,250 -4,375 0.08 114,220,656 2,472,300 26.80 2015-10-14
762 2015-10-14 96,625 -6,775 0.08 114,220,656 2,628,200 27.20 2015-10-12
763 2015-10-13 103,400 -5,000 0.09 114,220,656 2,853,840 27.60 2015-10-09
764 2015-10-12 108,400 1,750 0.09 114,220,656 3,035,200 28.00 2015-10-08
765 2015-10-09 106,650 1,000 0.09 114,220,656 3,028,860 28.40 2015-10-07
766 2015-10-08 105,650 -6,500 0.09 114,220,656 2,915,940 27.60 2015-10-06
767 2015-10-07 112,150 -3,125 0.10 114,220,656 3,140,200 28.00 2015-10-05
768 2015-10-06 115,275 -3,625 0.10 114,220,656 3,089,370 26.80 2015-10-02
769 2015-10-02 118,900 115,000 0.10 114,220,656 2,901,160 24.40 2015-09-29
770 2015-09-30 3,900 -18,125 0.00 114,220,656 101,400 26.00 2015-09-25
771 2015-09-29 22,025 10,625 0.02 114,220,656 555,030 25.20 2015-09-24
772 2015-09-25 11,400 -3,875 0.01 114,220,656 291,840 25.60 2015-09-23
773 2015-09-24 15,275 13,000 0.01 114,220,656 378,820 24.80 2015-09-22
774 2015-09-23 2,275 -1,625 0.00 114,220,656 54,600 24.00 2015-09-21
775 2015-09-21 3,900 -8,500 0.00 114,220,656 93,600 24.00 2015-09-17
776 2015-09-17 12,400 -16,875 0.01 113,858,142 307,520 24.80 2015-09-15
777 2015-09-16 29,275 -4,125 0.03 113,858,142 761,150 26.00 2015-09-14
778 2015-09-15 33,400 -5,625 0.03 113,858,142 868,400 26.00 2015-09-11
779 2015-09-14 39,025 -14,250 0.03 113,858,142 1,014,650 26.00 2015-09-10
780 2015-09-11 53,275 -67,850 0.05 113,858,142 1,406,460 26.40 2015-09-09
781 2015-09-10 121,125 30,375 0.11 113,858,142 3,100,800 25.60 2015-09-08
782 2015-09-09 90,750 16,625 0.08 113,858,142 2,250,600 24.80 2015-09-07
783 2015-09-07 74,125 60,850 0.07 113,858,142 1,897,600 25.60 2015-09-02
784 2015-09-04 13,275 -31,250 0.01 113,858,142 339,840 25.60 2015-09-01
785 2015-09-02 44,525 -5,000 0.04 113,858,142 1,104,220 24.80 2015-08-31
786 2015-09-01 49,525 -4,250 0.04 113,858,142 1,228,220 24.80 2015-08-28
787 2015-08-31 53,775 250 0.05 113,858,142 1,269,090 23.60 2015-08-27
788 2015-08-28 53,525 -7,125 0.05 113,858,142 1,070,500 20.00 2015-08-26
789 2015-08-27 60,650 4,500 0.05 113,858,142 1,200,870 19.80 2015-08-25
790 2015-08-26 56,150 -9,000 0.05 113,858,142 1,055,620 18.80 2015-08-24
791 2015-08-25 65,150 -5,000 0.06 113,858,142 1,511,480 23.20 2015-08-21
792 2015-08-24 70,150 -11,625 0.06 113,858,142 1,908,080 27.20 2015-08-20
793 2015-08-21 81,775 -2,125 0.07 113,858,142 2,355,120 28.80 2015-08-19
794 2015-08-20 83,900 -45,750 0.07 113,858,142 2,349,200 28.00 2015-08-18
795 2015-08-19 129,650 -21,125 0.11 113,858,142 3,837,640 29.60 2015-08-17
796 2015-08-14 150,775 -3,250 0.13 113,858,142 4,342,320 28.80 2015-08-12
797 2015-08-13 154,025 -18,875 0.14 113,858,142 4,497,530 29.20 2015-08-11
798 2015-08-12 172,900 -6,750 0.15 113,858,142 5,048,680 29.20 2015-08-10
799 2015-08-06 179,650 5,125 0.16 113,858,142 3,952,300 22.00 2015-08-04
800 2015-08-04 174,525 5,500 0.15 113,858,142 3,909,360 22.40 2015-07-31
801 2015-07-31 169,025 13,125 0.15 113,858,142 3,988,990 23.60 2015-07-29
802 2015-07-30 155,900 19,250 0.14 113,858,142 3,492,160 22.40 2015-07-28
803 2015-07-29 136,650 -4,500 0.12 114,433,142 2,842,320 20.80 2015-07-27
804 2015-07-28 141,150 9,625 0.12 114,433,142 3,895,740 27.60 2015-07-24
805 2015-07-27 131,525 -875 0.11 114,433,142 3,577,480 27.20 2015-07-23
806 2015-07-24 132,400 -1,250 0.12 114,433,142 3,601,280 27.20 2015-07-22
807 2015-07-20 133,650 8,250 0.12 114,433,142 3,474,900 26.00 2015-07-16
808 2015-07-16 125,400 12,000 0.11 114,433,142 3,511,200 28.00 2015-07-14
809 2015-07-15 113,400 -750 0.10 114,433,142 3,175,200 28.00 2015-07-13
810 2015-07-13 114,150 2,750 0.10 114,433,142 2,648,280 23.20 2015-07-09
811 2015-07-10 111,400 1,375 0.10 114,433,142 1,737,840 15.60 2015-07-08
812 2015-07-09 110,025 33,500 0.10 114,433,142 1,650,375 15.00 2015-07-07
813 2015-07-08 76,525 16,875 0.07 114,433,142 1,622,330 21.20 2015-07-06
814 2015-07-07 59,650 21,000 0.05 114,433,142 1,670,200 28.00 2015-07-03
815 2015-07-06 38,650 625 0.03 114,433,142 1,267,720 32.80 2015-07-02
816 2015-07-03 38,025 22,934 0.03 114,433,142 1,247,220 32.80 2015-06-30
817 2015-07-02 15,091 -1,537 0.01 114,433,142 531,203 35.20 2015-06-29
818 2015-06-29 16,628 2,278 0.01 114,433,142 678,422 40.80 2015-06-25
819 2015-06-26 14,350 125 0.01 108,983,945 585,480 40.80 2015-06-24
820 2015-06-25 14,225 37 0.01 108,983,945 569,000 40.00 2015-06-23
821 2015-06-24 14,188 2,750 0.01 108,983,945 578,870 40.80 2015-06-22
822 2015-06-23 11,438 -1,500 0.01 108,983,945 475,821 41.60 2015-06-19
823 2015-06-22 12,938 -1,374 0.01 108,983,945 564,097 43.60 2015-06-18
824 2015-06-19 14,312 -250 0.01 108,983,945 641,178 44.80 2015-06-17
825 2015-06-18 14,562 -1,376 0.01 108,983,945 652,378 44.80 2015-06-16
826 2015-06-15 15,938 -7,124 0.01 108,983,945 733,148 46.00 2015-06-11
827 2015-06-11 23,062 -4,304 0.02 108,983,945 904,907 39.24 2015-06-09
828 2015-06-10 27,366 -51,975 0.02 114,433,142 1,157,199 42.29 2015-06-08
829 2015-06-04 79,341 -2,887 0.07 114,433,142 3,415,471 43.05 2015-06-02
830 2015-06-02 82,228 -131 0.07 114,433,142 3,633,655 44.19 2015-05-29
831 2015-06-01 82,359 58,734 0.07 114,433,142 3,890,474 47.24 2015-05-28
832 2015-05-29 23,625 2,756 0.03 76,288,762 1,115,998 47.24 2015-05-27
833 2015-05-28 20,869 6,825 0.03 76,288,762 993,761 47.62 2015-05-26
834 2015-05-27 14,044 1,181 0.02 76,288,762 636,657 45.33 2015-05-22
835 2015-05-26 12,863 3,282 0.02 76,288,762 553,726 43.05 2015-05-21
836 2015-05-22 9,581 2,625 0.01 76,288,762 401,492 41.91 2015-05-20
837 2015-05-21 6,956 3,675 0.01 76,288,762 286,191 41.14 2015-05-19
838 2015-05-14 3,281 -1,707 0.00 76,288,762 129,990 39.62 2015-05-12
839 2015-05-13 4,988 1,707 0.01 76,288,762 199,520 40.00 2015-05-11
840 2015-05-12 3,281 -15,225 0.00 76,288,762 123,740 37.71 2015-05-08
841 2015-05-11 18,506 -24,938 0.02 76,288,762 655,649 35.43 2015-05-07
842 2015-05-08 43,444 -25,069 0.06 76,288,762 1,472,969 33.91 2015-05-06
843 2015-05-07 68,513 -24,675 0.09 76,288,762 2,401,244 35.05 2015-05-05
844 2015-05-06 93,188 -12,993 0.12 76,288,762 3,266,053 35.05 2015-05-04
845 2015-05-05 106,181 -2,625 0.14 76,288,762 3,519,157 33.14 2015-04-30
846 2015-04-20 108,806 5,906 0.14 76,288,762 2,942,985 27.05 2015-04-16
847 2015-04-17 102,900 -14,175 0.13 76,288,762 2,626,420 25.52 2015-04-15
848 2015-04-15 117,075 3,412 0.15 76,288,762 3,389,555 28.95 2015-04-13
849 2015-04-14 113,663 -656 0.15 76,288,762 3,160,968 27.81 2015-04-10
850 2015-04-13 114,319 8,138 0.15 76,288,762 3,135,656 27.43 2015-04-09
851 2015-04-01 106,181 -4,725 0.14 76,288,762 2,669,709 25.14 2015-03-30
852 2015-03-16 110,906 1,050 0.15 76,273,012 3,168,695 28.57 2015-03-12
853 2015-03-12 109,856 -5,907 0.14 76,273,012 3,138,696 28.57 2015-03-10
854 2015-03-09 115,763 -1,443 0.15 76,273,012 3,175,263 27.43 2015-03-05
855 2015-03-06 117,206 9,975 0.15 76,273,012 3,259,499 27.81 2015-03-04
856 2015-02-27 107,231 -1,313 0.14 76,273,012 3,104,552 28.95 2015-02-25
857 2015-02-23 108,544 788 0.14 76,273,012 3,266,632 30.10 2015-02-16
858 2015-01-27 107,756 1,575 0.14 76,273,012 2,914,584 27.05 2015-01-23
859 2015-01-19 106,181 3,412 0.14 76,273,012 2,750,619 25.91 2015-01-15
860 2015-01-09 102,769 4,069 0.13 76,273,012 2,779,696 27.05 2015-01-07
861 2015-01-08 98,700 2,756 0.13 76,273,012 2,594,428 26.29 2015-01-06
862 2014-12-19 95,944 -12,469 0.13 76,273,012 2,595,093 27.05 2014-12-17
863 2014-12-18 108,413 -11,681 0.14 76,273,012 2,973,660 27.43 2014-12-16
864 2014-12-17 120,094 12,075 0.16 76,273,012 3,385,450 28.19 2014-12-15
865 2014-12-16 108,019 7,350 0.14 76,273,012 2,880,543 26.67 2014-12-12
866 2014-12-15 100,669 17,063 0.13 76,273,012 2,684,540 26.67 2014-12-11
867 2014-12-12 83,606 13,125 0.11 76,273,012 2,165,813 25.91 2014-12-10
868 2014-12-11 70,481 16,668 0.09 76,273,012 1,960,077 27.81 2014-12-09
869 2014-11-27 53,813 -10,500 0.07 75,540,637 1,845,033 34.29 2014-11-25
870 2014-11-25 64,313 6,957 0.09 75,540,637 2,180,532 33.91 2014-11-21
871 2014-11-24 57,356 -132 0.08 75,540,637 1,922,803 33.52 2014-11-20
872 2014-11-21 57,488 12,863 0.08 75,540,637 1,971,034 34.29 2014-11-19
873 2014-11-20 44,625 787 0.06 75,540,637 1,445,002 32.38 2014-11-18
874 2014-11-19 43,838 -264,731 0.06 75,540,637 1,469,625 33.52 2014-11-17
875 2014-11-18 308,569 10,238 0.41 75,540,637 10,814,726 35.05 2014-11-14
876 2014-11-17 298,331 918 0.39 75,540,637 10,569,569 35.43 2014-11-13
877 2014-11-14 297,413 4,725 0.39 75,540,637 10,537,045 35.43 2014-11-12
878 2014-11-13 292,688 919 0.39 75,540,637 10,146,615 34.67 2014-11-11
879 2014-11-12 291,769 -2,756 0.39 75,540,637 10,337,084 35.43 2014-11-10
880 2014-11-11 294,525 4,462 0.39 75,540,637 10,434,726 35.43 2014-11-07
881 2014-11-10 290,063 2,494 0.38 75,540,637 10,276,642 35.43 2014-11-06
882 2014-11-07 287,569 -919 0.38 75,540,637 10,188,282 35.43 2014-11-05
883 2014-11-06 288,488 7,350 0.38 75,540,637 10,220,841 35.43 2014-11-04
884 2014-11-05 281,138 10,989 0.37 75,540,637 9,960,438 35.43 2014-11-03
885 2014-11-04 270,149 7,087 0.36 75,540,637 9,571,109 35.43 2014-10-31
886 2014-11-03 263,062 4,988 0.35 75,540,637 9,620,440 36.57 2014-10-30
887 2014-10-31 258,074 2,362 0.34 75,540,637 9,438,024 36.57 2014-10-29
888 2014-10-30 255,712 656 0.34 75,540,637 9,838,775 38.48 2014-10-28
889 2014-10-29 255,056 7,482 0.34 75,540,637 9,424,829 36.95 2014-10-27
890 2014-10-28 247,574 918 0.33 75,540,637 9,525,657 38.48 2014-10-24
891 2014-10-27 246,656 919 0.33 75,540,637 9,396,360 38.10 2014-10-23
892 2014-10-24 245,737 1,444 0.33 75,540,637 9,548,603 38.86 2014-10-22
893 2014-10-23 244,293 787 0.32 75,540,637 9,492,493 38.86 2014-10-21
894 2014-10-22 243,506 657 0.32 75,540,637 9,461,913 38.86 2014-10-20
895 2014-10-21 242,849 6,300 0.32 75,540,637 9,436,384 38.86 2014-10-17
896 2014-10-20 236,549 131 0.31 75,540,637 9,011,334 38.10 2014-10-16
897 2014-10-17 236,418 1,312 0.31 75,540,637 8,826,193 37.33 2014-10-15
898 2014-10-16 235,106 5,119 0.31 75,540,637 8,687,637 36.95 2014-10-14
899 2014-10-15 229,987 6,825 0.30 75,540,637 8,498,480 36.95 2014-10-13
900 2014-10-14 223,162 9,713 0.30 75,540,637 8,416,332 37.71 2014-10-10
901 2014-10-13 213,449 17,718 0.28 75,540,637 8,050,016 37.71 2014-10-09
902 2014-10-10 195,731 22,575 0.26 75,540,637 7,530,946 38.48 2014-10-08
903 2014-10-09 173,156 10,369 0.23 75,540,637 6,596,378 38.10 2014-10-07
904 2014-10-08 162,787 1,181 0.22 75,540,637 6,139,349 37.71 2014-10-06
905 2014-10-07 161,606 -1,575 0.21 75,540,637 6,033,237 37.33 2014-10-03
906 2014-10-06 163,181 7,261 0.22 75,540,637 5,967,692 36.57 2014-09-30
907 2014-10-03 155,920 13,256 0.21 75,540,637 5,939,772 38.10 2014-09-29
908 2014-09-30 142,664 11,419 0.19 75,540,637 5,543,495 38.86 2014-09-26
909 2014-09-29 131,245 5,119 0.17 75,540,637 5,149,791 39.24 2014-09-25
910 2014-09-26 126,126 1,312 0.17 75,540,637 4,948,932 39.24 2014-09-24
911 2014-09-25 124,814 919 0.17 75,540,637 4,849,898 38.86 2014-09-23
912 2014-09-24 123,895 -131 0.16 75,540,637 4,814,188 38.86 2014-09-22
913 2014-09-23 124,026 -263 0.16 75,540,637 4,913,786 39.62 2014-09-19
914 2014-09-22 124,289 1,313 0.16 75,540,637 4,924,206 39.62 2014-09-18
915 2014-09-19 122,976 -656 0.16 75,540,637 4,825,332 39.24 2014-09-17
916 2014-09-18 123,632 -2,888 0.16 75,540,637 4,756,865 38.48 2014-09-16
917 2014-09-17 126,520 -525 0.17 75,540,637 5,109,004 40.38 2014-09-15
918 2014-09-16 127,045 -3,937 0.17 75,540,637 5,081,800 40.00 2014-09-12
919 2014-09-15 130,982 -4,988 0.17 75,540,637 5,289,184 40.38 2014-09-11
920 2014-09-12 135,970 131 0.18 75,540,637 5,542,409 40.76 2014-09-10
921 2014-09-11 135,839 -14,906 0.18 75,540,637 5,537,069 40.76 2014-09-08
922 2014-09-10 150,745 -2,231 0.20 75,540,637 6,087,234 40.38 2014-09-05
923 2014-09-08 152,976 1,706 0.20 75,540,637 6,177,324 40.38 2014-09-04
924 2014-09-05 151,270 6,957 0.20 75,540,637 6,050,800 40.00 2014-09-03
925 2014-09-04 144,313 1,837 0.19 75,540,637 5,772,520 40.00 2014-09-02
926 2014-09-03 142,476 6,694 0.19 75,540,637 5,699,040 40.00 2014-09-01
927 2014-09-02 135,782 -17,855 0.18 75,540,637 5,379,547 39.62 2014-08-29
928 2014-09-01 153,637 -23,494 0.20 75,540,637 6,321,087 41.14 2014-08-28
929 2014-08-29 177,131 -394 0.23 75,540,637 7,692,622 43.43 2014-08-27
930 2014-08-27 177,525 -394 0.24 75,431,699 7,574,459 42.67 2014-08-25
931 2014-08-26 177,919 -27,825 0.24 75,431,699 7,523,483 42.29 2014-08-22
932 2014-08-25 205,744 -11,812 0.27 75,431,699 8,543,314 41.52 2014-08-21
933 2014-08-22 217,556 -9,188 0.29 75,431,699 8,950,907 41.14 2014-08-20
934 2014-08-21 226,744 -13,781 0.30 75,431,699 9,328,928 41.14 2014-08-19
935 2014-08-20 240,525 -10,106 0.32 75,431,699 9,987,560 41.52 2014-08-18
936 2014-08-19 250,631 -12,075 0.33 75,431,699 10,407,202 41.52 2014-08-15
937 2014-08-18 262,706 -24,675 0.35 75,431,699 10,608,331 40.38 2014-08-14
938 2014-08-15 287,381 -16,013 0.38 75,431,699 11,823,716 41.14 2014-08-13
939 2014-08-14 303,394 -15,225 0.40 75,431,699 12,366,946 40.76 2014-08-12
940 2014-08-13 318,619 -13,387 0.42 75,431,699 12,987,548 40.76 2014-08-11
941 2014-08-12 332,006 -394 0.44 75,431,699 13,786,217 41.52 2014-08-08
942 2014-08-11 332,400 -787 0.44 75,431,699 13,549,289 40.76 2014-08-07
943 2014-08-08 333,187 -132 0.44 75,431,699 13,454,424 40.38 2014-08-06
944 2014-08-07 333,319 -1,575 0.44 75,431,699 13,459,755 40.38 2014-08-05
945 2014-08-06 334,894 263 0.44 75,431,699 12,630,192 37.71 2014-08-04
946 2014-08-05 334,631 -263 0.44 75,431,699 12,747,768 38.10 2014-08-01
947 2014-08-04 334,894 525 0.44 75,431,699 12,885,382 38.48 2014-07-31
948 2014-08-01 334,369 919 0.44 75,431,699 12,737,787 38.10 2014-07-30
949 2014-07-31 333,450 7,613 0.44 75,431,699 12,702,778 38.10 2014-07-29
950 2014-07-30 325,837 918 0.43 75,431,699 12,536,904 38.48 2014-07-28
951 2014-07-29 324,919 3,019 0.43 75,431,699 12,625,378 38.86 2014-07-25
952 2014-07-28 321,900 394 0.43 75,431,699 12,140,137 37.71 2014-07-24
953 2014-07-25 321,506 2,887 0.43 75,431,699 12,125,277 37.71 2014-07-23
954 2014-07-24 318,619 -787 0.42 75,431,699 12,016,397 37.71 2014-07-22
955 2014-07-23 319,406 8,006 0.42 75,431,699 11,802,691 36.95 2014-07-21
956 2014-07-22 311,400 525 0.41 75,431,699 11,388,209 36.57 2014-07-18
957 2014-07-21 310,875 2,231 0.41 75,431,699 11,605,896 37.33 2014-07-17
958 2014-07-18 308,644 1,444 0.41 75,431,699 11,522,606 37.33 2014-07-16
959 2014-07-17 307,200 1,969 0.41 75,431,699 11,468,698 37.33 2014-07-15
960 2014-07-16 305,231 1,181 0.40 75,431,699 11,162,603 36.57 2014-07-14
961 2014-07-15 304,050 4,988 0.40 75,431,699 11,119,413 36.57 2014-07-11
962 2014-07-14 299,062 7,481 0.40 75,431,699 10,936,996 36.57 2014-07-10
963 2014-07-11 291,581 3,412 0.39 75,431,699 10,663,409 36.57 2014-07-09
964 2014-07-09 288,169 394 0.38 75,431,699 10,977,798 38.10 2014-07-07
965 2014-07-08 287,775 1,575 0.38 75,431,699 10,853,146 37.71 2014-07-04
966 2014-07-07 286,200 3,281 0.38 75,431,699 10,684,705 37.33 2014-07-03
967 2014-07-04 282,919 5,119 0.38 75,431,699 10,238,839 36.19 2014-07-02
968 2014-07-03 277,800 19,688 0.37 75,431,699 9,842,176 35.43 2014-06-30
969 2014-07-02 258,112 3,150 0.34 75,431,699 9,537,755 36.95 2014-06-27
970 2014-06-30 254,962 2,231 0.34 75,431,699 9,421,356 36.95 2014-06-26
971 2014-06-27 252,731 3,750 0.34 75,431,699 9,435,206 37.33 2014-06-25
972 2014-06-25 248,981 -11,288 0.34 73,763,625 9,484,931 38.10 2014-06-23
973 2014-06-24 260,269 -131 0.35 73,763,625 10,014,110 38.48 2014-06-20
974 2014-06-23 260,400 -263 0.35 73,763,625 9,919,938 38.10 2014-06-19
975 2014-06-19 260,663 1,969 0.35 73,763,625 9,731,332 37.33 2014-06-17
976 2014-06-18 258,694 5,906 0.35 73,763,625 9,559,261 36.95 2014-06-16
977 2014-06-17 252,788 10,763 0.34 73,763,625 9,341,022 36.95 2014-06-13
978 2014-06-16 242,025 7,481 0.33 73,763,625 9,219,942 38.10 2014-06-12
979 2014-06-13 234,544 8,006 0.32 73,763,625 8,934,954 38.10 2014-06-11
980 2014-06-12 226,538 5,644 0.31 73,763,625 8,629,965 38.10 2014-06-10
981 2014-06-11 220,894 1,313 0.30 73,763,625 8,583,278 38.86 2014-06-09
982 2014-06-10 219,581 131 0.30 73,763,625 8,448,599 38.48 2014-06-06
983 2014-06-09 219,450 656 0.30 73,763,625 8,861,610 40.38 2014-06-05
984 2014-06-06 218,794 131 0.30 73,763,625 8,751,760 40.00 2014-06-04
985 2014-06-05 218,663 394 0.30 73,763,625 8,746,520 40.00 2014-06-03
986 2014-06-04 218,269 525 0.30 73,763,625 8,897,081 40.76 2014-05-30
987 2014-06-03 217,744 -656 0.30 73,763,625 8,792,720 40.38 2014-05-29
988 2014-05-30 218,400 9,581 0.30 73,763,625 8,902,421 40.76 2014-05-28
989 2014-05-29 208,819 13,256 0.28 73,763,625 8,114,080 38.86 2014-05-27
990 2014-05-28 195,563 788 0.27 73,763,625 7,822,520 40.00 2014-05-26
991 2014-05-27 194,775 34,387 0.26 73,763,625 7,716,791 39.62 2014-05-23
992 2014-05-26 160,388 39,244 0.22 73,763,625 6,171,089 38.48 2014-05-22
993 2014-05-23 121,144 20,606 0.16 73,763,625 4,522,669 37.33 2014-05-21
994 2014-05-22 100,538 20,869 0.14 73,763,625 3,715,080 36.95 2014-05-20
995 2014-05-20 79,669 263 0.11 73,763,625 2,974,283 37.33 2014-05-16
996 2014-05-16 79,406 131 0.11 73,763,625 3,024,972 38.10 2014-05-14
997 2014-05-15 79,275 262 0.11 73,763,625 3,080,389 38.86 2014-05-13
998 2014-05-14 79,013 1,838 0.11 73,763,625 2,949,792 37.33 2014-05-12
999 2014-05-09 77,175 5,775 0.10 73,763,625 2,910,578 37.71 2014-05-07
1000 2014-04-29 71,400 -525 0.10 73,763,625 2,502,427 35.05 2014-04-25
1001 2014-04-28 71,925 2,494 0.10 73,763,625 2,520,827 35.05 2014-04-24
1002 2014-04-25 69,431 -657 0.09 73,763,625 2,433,418 35.05 2014-04-23
1003 2014-04-24 70,088 -4,200 0.10 73,763,625 2,483,148 35.43 2014-04-22
1004 2014-04-23 74,288 -1,181 0.10 73,763,625 2,603,646 35.05 2014-04-17
1005 2014-04-22 75,469 -262 0.10 73,763,625 2,645,038 35.05 2014-04-16
1006 2014-04-17 75,731 -263 0.10 73,763,625 2,625,367 34.67 2014-04-15
1007 2014-04-16 75,994 263 0.10 73,763,625 2,663,438 35.05 2014-04-14
1008 2014-04-15 75,731 262 0.10 73,763,625 2,683,074 35.43 2014-04-11
1009 2014-04-14 75,469 5,119 0.10 73,763,625 2,702,545 35.81 2014-04-10
1010 2014-04-11 70,350 394 0.10 73,763,625 2,465,627 35.05 2014-04-09
1011 2014-04-10 69,956 3,543 0.09 73,763,625 2,505,124 35.81 2014-04-08
1012 2014-04-09 66,413 7,088 0.09 73,763,625 2,378,250 35.81 2014-04-07
1013 2014-04-07 59,325 7,219 0.08 73,763,625 2,169,575 36.57 2014-04-03
1014 2014-04-03 52,106 12,337 0.07 73,763,625 1,885,716 36.19 2014-04-01
1015 2014-04-02 39,769 9,713 0.05 73,763,625 1,393,824 35.05 2014-03-31
1016 2014-04-01 30,056 4,331 0.04 73,763,625 1,041,951 34.67 2014-03-28
1017 2014-03-28 25,725 -656 0.03 73,763,625 911,411 35.43 2014-03-26
1018 2014-03-27 26,381 -1,838 0.04 73,763,625 954,728 36.19 2014-03-25
1019 2014-03-26 28,219 3,675 0.04 73,763,625 1,031,997 36.57 2014-03-24
1020 2014-03-20 24,544 -1,837 0.03 73,763,625 925,652 37.71 2014-03-18
1021 2014-03-19 26,381 -3,544 0.04 73,763,625 934,652 35.43 2014-03-17
1022 2014-03-18 29,925 -16,144 0.04 73,763,625 1,082,986 36.19 2014-03-14
1023 2014-03-17 46,069 -394 0.06 72,338,382 1,719,894 37.33 2014-03-13
1024 2014-03-13 46,463 9,713 0.06 72,338,382 1,823,115 39.24 2014-03-11
1025 2014-02-27 36,750 -131 0.05 72,338,382 1,260,011 34.29 2014-02-25
1026 2014-02-20 36,881 -2,363 0.05 68,267,610 1,208,295 32.76 2014-02-18
1027 2014-02-18 39,244 131 0.06 68,267,610 1,315,616 33.52 2014-02-14
1028 2014-02-12 39,113 2,363 0.06 68,267,610 1,504,912 38.48 2014-02-10
1029 2014-02-05 36,750 -263 0.05 68,267,610 1,218,005 33.14 2014-01-29
1030 2014-01-29 37,013 132 0.05 68,267,610 1,156,212 31.24 2014-01-27
1031 2014-01-22 36,881 131 0.05 68,267,610 1,208,295 32.76 2014-01-20
1032 2014-01-21 36,750 -919 0.05 68,267,610 1,176,000 32.00 2014-01-17
1033 2014-01-20 37,669 131 0.06 68,267,610 1,219,760 32.38 2014-01-16
1034 2014-01-17 37,538 132 0.05 68,267,610 1,144,008 30.48 2014-01-15
1035 2014-01-15 37,406 131 0.05 68,267,610 1,125,734 30.10 2014-01-13
1036 2014-01-13 37,275 131 0.05 68,267,610 1,121,791 30.10 2014-01-09
1037 2014-01-08 37,144 -131 0.05 68,267,610 1,117,849 30.10 2014-01-06
1038 2014-01-06 37,275 -131 0.05 68,267,610 1,150,195 30.86 2014-01-02
1039 2014-01-03 37,406 131 0.05 68,267,610 1,154,237 30.86 2013-12-30
1040 2014-01-02 37,275 131 0.05 68,267,610 1,150,195 30.86 2013-12-27
1041 2013-12-30 37,144 -262 0.05 68,267,610 1,146,152 30.86 2013-12-23
1042 2013-12-27 37,406 -263 0.05 68,267,610 1,139,985 30.48 2013-12-20
1043 2013-12-17 37,669 -1,312 0.06 68,267,610 1,119,297 29.71 2013-12-13
1044 2013-12-13 38,981 -525 0.06 68,267,610 1,128,578 28.95 2013-12-11
1045 2013-12-11 39,506 131 0.06 68,267,610 1,219,037 30.86 2013-12-09
1046 2013-12-09 39,375 -394 0.06 68,267,610 1,214,994 30.86 2013-12-05
1047 2013-12-06 39,769 -262 0.06 68,267,610 1,242,304 31.24 2013-12-04
1048 2013-12-04 40,031 131 0.06 68,267,610 1,265,740 31.62 2013-12-02
1049 2013-12-02 39,900 262 0.06 68,267,610 1,185,589 29.71 2013-11-28
1050 2013-11-28 39,638 132 0.06 68,048,423 1,177,804 29.71 2013-11-26
1051 2013-11-27 39,506 16,012 0.06 68,048,423 1,203,985 30.48 2013-11-25
1052 2013-11-22 23,494 131 0.03 68,048,423 716,003 30.48 2013-11-20
1053 2013-11-21 23,363 657 0.03 68,048,423 694,208 29.71 2013-11-19
1054 2013-11-20 22,706 918 0.03 68,048,423 674,686 29.71 2013-11-18
1055 2013-11-19 21,788 788 0.03 68,048,423 664,011 30.48 2013-11-15
1056 2013-11-15 21,000 -919 0.03 68,048,423 599,991 28.57 2013-11-13
1057 2013-11-08 21,919 -394 0.03 68,048,423 651,301 29.71 2013-11-06
1058 2013-11-06 22,313 -393 0.03 68,048,423 629,003 28.19 2013-11-04
1059 2013-11-05 22,706 -525 0.03 68,048,423 648,733 28.57 2013-11-01
1060 2013-10-31 23,231 -525 0.03 68,048,423 672,584 28.95 2013-10-29
1061 2013-10-28 23,756 -132 0.03 68,048,423 705,886 29.71 2013-10-24
1062 2013-10-25 23,888 -10,106 0.04 68,048,423 691,605 28.95 2013-10-23
1063 2013-10-24 33,994 -787 0.05 68,048,423 1,023,049 30.10 2013-10-22
1064 2013-10-17 34,781 131 0.05 68,048,423 1,073,237 30.86 2013-10-15
1065 2013-10-16 34,650 656 0.05 68,048,423 1,055,993 30.48 2013-10-11
1066 2013-10-04 33,994 -262 0.05 68,048,423 984,194 28.95 2013-10-02
1067 2013-10-03 34,256 -525 0.05 68,048,423 1,004,831 29.33 2013-09-30
1068 2013-09-27 34,781 -5,382 0.05 68,048,423 1,126,244 32.38 2013-09-25
1069 2013-09-26 40,163 -262 0.06 68,048,423 1,300,518 32.38 2013-09-24
1070 2013-09-24 40,425 262 0.06 68,048,423 1,231,992 30.48 2013-09-19
1071 2013-09-18 40,163 525 0.06 68,048,423 1,147,497 28.57 2013-09-16
1072 2013-09-12 39,638 525 0.06 68,048,423 1,147,599 28.95 2013-09-10
1073 2013-09-11 39,113 919 0.06 68,048,423 1,162,204 29.71 2013-09-09
1074 2013-09-10 38,194 788 0.06 68,048,423 1,193,104 31.24 2013-09-06
1075 2013-09-09 37,406 262 0.05 68,048,423 1,196,992 32.00 2013-09-05
1076 2013-09-06 37,144 -1,706 0.05 68,048,423 1,202,760 32.38 2013-09-04
1077 2013-09-05 38,850 -525 0.06 68,048,423 1,272,804 32.76 2013-09-03
1078 2013-09-02 39,375 -919 0.06 68,048,423 1,320,008 33.52 2013-08-29
1079 2013-08-30 40,294 -525 0.06 68,048,423 1,320,112 32.76 2013-08-28
1080 2013-08-28 40,819 -525 0.06 67,927,542 1,368,416 33.52 2013-08-26
1081 2013-08-27 41,344 -394 0.06 67,927,542 1,386,016 33.52 2013-08-23
1082 2013-08-23 41,738 -131 0.06 67,927,542 1,367,420 32.76 2013-08-21
1083 2013-08-20 41,869 131 0.06 67,927,542 1,403,616 33.52 2013-08-16
1084 2013-08-19 41,738 263 0.06 67,927,542 1,383,323 33.14 2013-08-15
1085 2013-08-16 41,475 1,050 0.06 67,927,542 1,390,408 33.52 2013-08-13
1086 2013-08-15 40,425 1,050 0.06 67,927,542 1,355,208 33.52 2013-08-12
1087 2013-08-09 39,375 -2,625 0.06 67,927,542 1,335,009 33.91 2013-08-07
1088 2013-08-08 42,000 -919 0.06 67,927,542 1,424,010 33.91 2013-08-06
1089 2013-08-07 42,919 919 0.06 67,927,542 1,471,521 34.29 2013-08-05
1090 2013-07-12 42,000 -788 0.06 67,927,542 1,392,006 33.14 2013-07-10
1091 2013-07-10 42,788 -1,837 0.06 67,927,542 1,467,029 34.29 2013-07-08
1092 2013-07-09 44,625 -3,019 0.07 67,927,542 1,530,013 34.29 2013-07-05
1093 2013-07-08 47,644 -4,856 0.07 67,927,542 1,597,217 33.52 2013-07-04
1094 2013-07-05 52,500 -5,250 0.08 67,927,542 1,680,000 32.00 2013-07-03
1095 2013-07-04 57,750 -7,875 0.09 67,927,542 1,803,995 31.24 2013-07-02
1096 2013-07-02 65,625 -18,375 0.10 67,927,542 1,725,019 26.29 2013-06-27
1097 2013-06-28 84,000 -2,625 0.12 67,927,542 2,304,036 27.43 2013-06-26
1098 2013-06-27 86,625 -18,375 0.13 66,975,387 2,310,029 26.67 2013-06-25
1099 2013-06-07 105,000 -4,200 0.16 66,975,387 3,640,035 34.67 2013-06-05
1100 2013-06-06 109,200 105,000 0.16 66,975,387 3,785,636 34.67 2013-06-04
1101 2013-06-05 4,200 -11,550 0.01 66,975,387 147,202 35.05 2013-06-03
1102 2013-06-04 15,750 -656 0.02 66,975,387 552,006 35.05 2013-05-31
1103 2013-05-29 16,406 -8,663 0.02 66,975,387 531,243 32.38 2013-05-27
1104 2013-05-27 25,069 11,681 0.04 66,975,387 773,554 30.86 2013-05-23
1105 2013-05-24 13,388 3,413 0.02 66,975,387 428,416 32.00 2013-05-22
1106 2013-05-23 9,975 -1,444 0.01 66,975,387 323,000 32.38 2013-05-21
1107 2013-05-22 11,419 -394 0.02 66,975,387 356,707 31.24 2013-05-20
1108 2013-05-21 11,813 -2,756 0.02 66,975,387 369,014 31.24 2013-05-16
1109 2013-05-20 14,569 -131 0.02 66,975,387 410,700 28.19 2013-05-15
1110 2013-05-16 14,700 -919 0.02 66,975,387 414,393 28.19 2013-05-14
1111 2013-05-15 15,619 -1,837 0.02 66,975,387 452,201 28.95 2013-05-13
1112 2013-05-14 17,456 -263 0.03 66,975,387 538,640 30.86 2013-05-10
1113 2013-05-10 17,719 -262 0.03 66,975,387 560,257 31.62 2013-05-08
1114 2013-05-09 17,981 -263 0.03 66,975,387 582,243 32.38 2013-05-07
1115 2013-05-08 18,244 -394 0.03 66,975,387 583,808 32.00 2013-05-06
1116 2013-05-07 18,638 -1,050 0.03 66,975,387 596,416 32.00 2013-05-03
1117 2013-05-06 19,688 -1,181 0.03 66,975,387 637,517 32.38 2013-05-02
1118 2013-05-03 20,869 -525 0.03 66,975,387 636,004 30.48 2013-04-30
1119 2013-05-02 21,394 -394 0.03 66,975,387 635,701 29.71 2013-04-29
1120 2013-04-30 21,788 -393 0.03 66,975,387 614,204 28.19 2013-04-26
1121 2013-04-26 22,181 -132 0.03 66,975,387 625,282 28.19 2013-04-24
1122 2013-04-25 22,313 -131 0.03 66,975,387 612,023 27.43 2013-04-23
1123 2013-04-24 22,444 -262 0.03 66,975,387 632,696 28.19 2013-04-22
1124 2013-04-22 22,706 -394 0.03 66,975,387 631,454 27.81 2013-04-18
1125 2013-04-19 23,100 -1,313 0.03 66,975,387 642,411 27.81 2013-04-17
1126 2013-03-22 24,413 1,444 0.04 66,789,012 753,312 30.86 2013-03-20
1127 2013-03-21 22,969 14,306 0.03 66,789,012 700,003 30.48 2013-03-19
1128 2013-02-28 8,663 -2,625 0.01 66,789,012 227,716 26.29 2013-02-26
1129 2013-02-26 11,288 -787 0.02 66,789,012 305,318 27.05 2013-02-22
1130 2013-02-20 12,075 787 0.02 66,789,012 367,998 30.48 2013-02-18
1131 2013-02-15 11,288 -2,625 0.02 66,789,012 344,013 30.48 2013-02-08
1132 2012-11-15 13,913 -39,900 0.02 66,789,012 212,006 15.24 2012-11-13
1133 2012-11-14 53,813 -13,125 0.08 66,789,012 912,238 16.95 2012-11-12
1134 2012-11-13 66,938 -10,500 0.10 66,789,012 1,134,733 16.95 2012-11-09
1135 2012-11-12 77,438 -5,250 0.12 66,789,012 1,312,729 16.95 2012-11-08
1136 2012-11-09 82,688 -18,375 0.12 66,789,012 1,401,727 16.95 2012-11-07
1137 2012-11-08 101,063 -21,656 0.15 66,789,012 1,732,523 17.14 2012-11-06
1138 2012-11-07 122,719 -11,812 0.18 66,789,012 2,057,016 16.76 2012-11-05
1139 2012-11-06 134,531 -32,025 0.20 66,789,012 2,280,570 16.95 2012-11-02
1140 2012-11-02 166,556 -10,500 0.25 66,789,012 2,664,896 16.00 2012-10-31
1141 2012-11-01 177,056 -32,288 0.27 66,789,012 2,697,979 15.24 2012-10-30
1142 2012-10-31 209,344 -29,662 0.31 66,789,012 3,189,984 15.24 2012-10-29
1143 2012-10-30 239,006 -34,913 0.36 66,789,012 3,641,973 15.24 2012-10-26
1144 2012-10-29 273,919 -57,881 0.41 66,789,012 4,173,978 15.24 2012-10-25
1145 2012-10-25 331,800 -7,875 0.50 66,789,012 5,119,342 15.43 2012-10-22
1146 2012-10-22 339,675 -10,500 0.51 66,789,012 5,046,551 14.86 2012-10-18
1147 2012-10-19 350,175 -18,375 0.52 66,815,787 5,069,133 14.48 2012-10-17
1148 2012-10-18 368,550 -5,250 0.55 66,815,787 5,335,130 14.48 2012-10-16
1149 2012-10-17 373,800 -10,500 0.56 66,815,787 5,340,107 14.29 2012-10-15
1150 2012-10-16 384,300 -10,500 0.58 66,815,787 5,197,273 13.52 2012-10-12
1151 2012-10-15 394,800 -10,500 0.59 66,815,787 5,038,438 12.76 2012-10-11
1152 2012-10-12 405,300 -65,625 0.61 66,815,787 4,940,607 12.19 2012-10-10
1153 2012-10-11 470,925 -57,750 0.70 66,815,787 5,740,576 12.19 2012-10-09
1154 2012-10-10 528,675 -13,125 0.79 66,815,787 6,444,548 12.19 2012-10-08
1155 2012-10-09 541,800 -15,750 0.81 66,815,787 6,604,542 12.19 2012-10-05
1156 2012-10-08 557,550 -21,000 0.83 66,815,787 6,903,027 12.38 2012-10-04
1157 2012-10-05 578,550 -7,875 0.87 66,815,787 7,052,525 12.19 2012-10-03
1158 2012-10-04 586,425 -13,125 0.88 66,815,787 7,148,521 12.19 2012-09-28
1159 2012-10-03 599,550 -17,850 0.90 66,815,787 7,308,515 12.19 2012-09-27
1160 2012-09-27 617,400 -5,775 0.92 66,815,787 6,938,341 11.24 2012-09-25
1161 2012-09-26 623,175 -7,875 0.93 66,815,787 6,884,837 11.05 2012-09-24
1162 2012-09-25 631,050 -7,875 0.94 66,815,787 6,731,410 10.67 2012-09-21
1163 2012-09-18 638,925 -11,288 0.96 66,815,787 6,571,983 10.29 2012-09-14
1164 2012-09-14 650,213 -13,125 0.97 66,815,787 6,563,900 10.10 2012-09-12
1165 2012-09-12 663,338 -6,825 0.99 66,815,787 6,570,363 9.905 2012-09-10
1166 2012-09-07 670,163 -12,337 1.00 66,815,787 6,637,965 9.905 2012-09-05
1167 2012-09-04 682,500 -3,806 1.02 66,815,787 6,889,838 10.10 2012-08-31
1168 2012-08-31 686,306 -26,513 1.03 66,815,787 7,059,344 10.29 2012-08-29
1169 2012-08-28 712,819 -5,250 1.07 66,815,787 7,195,908 10.10 2012-08-24
1170 2012-08-27 718,069 -6,431 1.07 66,815,787 7,248,907 10.10 2012-08-23
1171 2012-08-23 724,500 -18,900 1.08 66,815,787 7,313,828 10.10 2012-08-21
1172 2012-08-21 743,400 -5,250 1.11 66,815,787 7,504,623 10.10 2012-08-17
1173 2012-08-20 748,650 -10,106 1.12 66,815,787 7,557,622 10.10 2012-08-16
1174 2012-08-16 758,756 -13,125 1.14 66,815,787 7,515,478 9.905 2012-08-14
1175 2012-08-15 771,881 -16,013 1.16 66,815,787 7,792,139 10.10 2012-08-13
1176 2012-08-14 787,894 -5,906 1.18 66,815,787 7,804,090 9.905 2012-08-10
1177 2012-08-13 793,800 -52,763 1.19 66,815,787 7,862,589 9.905 2012-08-09
1178 2012-08-10 846,563 -17,325 1.27 66,815,787 8,223,513 9.714 2012-08-08
1179 2012-08-09 863,888 -6,956 1.29 66,815,787 8,227,669 9.524 2012-08-07
1180 2012-08-08 870,844 -7,350 1.30 66,815,787 8,260,826 9.486 2012-08-06
1181 2012-08-06 878,194 -5,906 1.31 66,815,787 8,229,556 9.371 2012-08-02
1182 2012-08-02 884,100 -6,300 1.32 66,815,787 8,150,518 9.219 2012-07-31
1183 2012-07-26 890,400 -11,550 1.32 67,696,212 7,970,861 8.952 2012-07-24
1184 2012-07-25 901,950 -12,863 1.33 67,696,212 8,246,529 9.143 2012-07-23
1185 2012-06-29 914,813 10,500 1.35 67,696,212 7,840,862 8.571 2012-06-27
1186 2012-06-19 904,313 18,638 1.34 67,696,212 7,992,318 8.838 2012-06-15
1187 2012-05-28 885,675 -11,813 1.31 67,696,212 8,299,660 9.371 2012-05-24
1188 2012-05-25 897,488 -7,875 1.33 67,696,212 8,718,198 9.714 2012-05-23
1189 2012-05-23 905,363 5,250 1.34 67,696,212 8,312,138 9.181 2012-05-21
1190 2012-05-08 900,113 15,750 1.33 67,696,212 8,743,698 9.714 2012-05-04
1191 2012-03-28 884,363 5,250 1.31 67,696,212 8,152,942 9.219 2012-03-26
1192 2011-12-19 879,113 -131 1.30 67,696,212 6,999,498 7.962 2011-12-15
1193 2011-12-15 879,244 -131 1.30 67,696,212 7,033,952 8.000 2011-12-13
1194 2011-12-07 879,375 -131 1.30 67,696,212 6,666,542 7.581 2011-12-05
1195 2011-12-02 879,506 -132 1.30 67,696,212 6,801,220 7.733 2011-11-30
1196 2011-05-09 879,638 14,438 1.30 67,696,212 8,879,946 10.10 2011-05-05
1197 2011-04-11 865,200 10,237 1.28 67,696,212 8,734,194 10.10 2011-04-07
1198 2011-04-07 854,963 7,219 1.26 67,696,212 8,630,851 10.10 2011-04-04
1199 2011-04-06 847,744 14,438 1.25 67,696,212 8,557,976 10.10 2011-04-01
1200 2011-04-04 833,306 29,006 1.23 67,696,212 8,571,386 10.29 2011-03-31
1201 2011-03-31 804,300 6,694 1.19 67,696,212 8,119,409 10.10 2011-03-29
1202 2011-03-29 797,606 19,950 1.18 67,696,212 8,204,175 10.29 2011-03-25
1203 2011-03-25 777,656 1,181 1.15 67,696,212 7,850,437 10.10 2011-03-23
1204 2011-03-24 776,475 7,350 1.15 67,696,212 7,838,515 10.10 2011-03-22
1205 2011-03-23 769,125 25,987 1.14 67,696,212 7,911,220 10.29 2011-03-21
1206 2011-02-01 743,138 -5,775 1.10 67,696,212 7,927,053 10.67 2011-01-28
1207 2011-01-21 748,913 3,938 1.11 67,696,212 8,130,948 10.86 2011-01-19
1208 2010-12-10 744,975 13,125 1.14 65,071,212 8,655,865 11.62 2010-12-08
1209 2010-12-08 731,850 7,481 1.12 65,071,212 8,782,200 12.00 2010-12-06
1210 2010-11-10 724,369 -9,712 1.11 65,071,212 9,106,043 12.57 2010-11-08
1211 2010-10-29 734,081 48,562 1.24 59,143,088 8,948,447 12.19 2010-10-27
1212 2010-10-26 685,519 15,094 1.16 59,143,088 8,356,477 12.19 2010-10-22
1213 2010-10-25 670,425 4,462 1.13 59,143,088 8,555,964 12.76 2010-10-21
1214 2010-10-22 665,963 12,994 1.13 59,143,088 8,625,553 12.95 2010-10-20
1215 2010-09-15 652,969 26,250 1.10 59,143,088 7,338,066 11.24 2010-09-13
1216 2010-08-24 626,719 13,125 1.06 59,143,088 6,565,508 10.48 2010-08-20
1217 2010-07-05 613,594 25,069 1.04 59,143,088 6,778,987 11.05 2010-06-30
1218 2010-05-18 588,525 30,844 1.00 59,143,088 6,726,252 11.43 2010-05-14
1219 2010-03-16 557,681 -39,375 0.94 59,143,088 8,072,990 14.48 2010-03-12
1220 2010-03-12 597,056 -61,032 1.01 59,143,088 8,642,983 14.48 2010-03-10
1221 2010-03-11 658,088 -89,643 1.11 59,143,088 9,526,482 14.48 2010-03-09
1222 2010-03-08 747,731 -15,750 1.26 59,143,088 11,678,810 15.62 2010-03-04
1223 2010-03-05 763,481 -52,500 1.29 59,143,088 12,360,757 16.19 2010-03-03
1224 2010-01-28 815,981 39,375 1.38 59,143,088 12,278,882 15.05 2010-01-26
1225 2010-01-25 776,606 -13,125 1.31 59,143,088 12,425,696 16.00 2010-01-21
1226 2010-01-22 789,731 -10,500 1.34 59,143,088 12,785,745 16.19 2010-01-20
1227 2010-01-20 800,231 -42,000 1.35 59,143,088 12,498,808 15.62 2010-01-18
1228 2010-01-11 842,231 21,918 1.42 59,143,088 11,229,466 13.33 2010-01-07
1229 2010-01-07 820,313 -26,250 1.39 59,143,088 11,406,452 13.91 2010-01-05
1230 2009-12-21 846,563 -72,187 1.43 59,143,088 9,513,675 11.24 2009-12-17
1231 2009-12-18 918,750 -60,900 1.55 59,143,088 10,674,956 11.62 2009-12-16
1232 2009-12-15 979,650 -63,000 1.66 59,143,088 11,196,420 11.43 2009-12-11
1233 2009-12-09 1,042,650 -57,750 1.76 59,143,088 12,511,800 12.00 2009-12-07
1234 2009-09-28 1,100,400 -30,188 1.86 59,143,088 12,157,219 11.05 2009-09-24
1235 2009-09-03 1,130,588 17,850 1.91 59,143,088 12,059,982 10.67 2009-09-01
1236 2009-08-24 1,112,738 26,250 1.88 59,143,088 11,657,043 10.48 2009-08-20
1237 2009-08-20 1,086,488 8,925 1.84 59,143,088 11,175,616 10.29 2009-08-18
1238 2009-08-14 1,077,563 13,125 1.82 59,143,088 11,083,813 10.29 2009-08-12
1239 2009-07-30 1,064,438 -10,500 1.80 59,143,088 12,367,705 11.62 2009-07-28
1240 2009-06-05 1,074,938 -10,500 1.82 59,143,088 12,899,256 12.00 2009-06-03
1241 2009-04-21 1,085,438 -39,375 1.84 59,143,088 8,848,491 8.152 2009-04-17
1242 2009-04-01 1,124,813 -65,625 1.90 59,143,088 8,655,436 7.695 2009-03-30
1243 2009-03-04 1,190,438 -29,268 2.01 59,143,088 8,661,627 7.276 2009-03-02
1244 2009-02-23 1,219,706 -52,500 2.06 59,143,088 9,061,196 7.429 2009-02-19
1245 2008-12-17 1,272,206 45,806 2.18 58,259,775 8,820,204 6.933 2008-12-15
1246 2008-12-15 1,226,400 30,581 2.11 58,259,775 8,081,976 6.590 2008-12-11
1247 2008-11-07 1,195,819 -154,875 2.05 58,259,775 7,288,517 6.095 2008-11-05
1248 2008-11-06 1,350,694 114,450 2.32 58,259,775 7,975,848 5.905 2008-11-04
1249 2008-11-05 1,236,244 14,700 2.12 58,259,775 6,969,944 5.638 2008-11-03
1250 2008-11-04 1,221,544 25,725 2.10 58,259,775 6,747,809 5.524 2008-10-31
1251 2008-11-03 1,195,819 -60,112 2.05 58,259,775 6,742,028 5.638 2008-10-30
1252 2008-10-31 1,255,931 -20,344 2.16 58,259,775 6,554,704 5.219 2008-10-29
1253 2008-10-30 1,276,275 67,987 2.19 58,259,775 5,785,355 4.533 2008-10-28
1254 2008-10-29 1,208,288 -13,912 2.07 58,259,775 5,845,697 4.838 2008-10-27
1255 2008-10-28 1,222,200 -3,806 2.10 58,259,775 6,937,207 5.676 2008-10-24
1256 2008-10-27 1,226,006 4,725 2.10 58,259,775 7,146,389 5.829 2008-10-23
1257 2008-10-24 1,221,281 -6,563 2.10 58,259,775 7,211,664 5.905 2008-10-22
1258 2008-10-23 1,227,844 39,113 2.11 58,259,775 8,279,352 6.743 2008-10-21
1259 2008-10-22 1,188,731 -3,807 2.04 58,259,775 8,333,004 7.010 2008-10-20
1260 2008-10-21 1,192,538 -13,518 2.05 58,259,775 8,586,274 7.200 2008-10-17
1261 2008-10-20 1,206,056 28,743 2.07 58,259,775 8,546,113 7.086 2008-10-16
1262 2008-10-17 1,177,313 -106,050 2.02 58,259,775 9,194,815 7.810 2008-10-15
1263 2008-10-16 1,283,363 17,982 2.20 58,259,775 10,120,601 7.886 2008-10-14
1264 2008-10-15 1,265,381 8,268 2.17 58,259,775 9,640,938 7.619 2008-10-13
1265 2008-10-14 1,257,113 13,650 2.16 58,259,775 9,818,053 7.810 2008-10-10
1266 2008-10-13 1,243,463 -1,443 2.13 58,259,775 10,753,468 8.648 2008-10-09
1267 2008-10-10 1,244,906 23,493 2.14 58,259,775 10,622,783 8.533 2008-10-08
1268 2008-10-09 1,221,413 525 2.10 58,259,775 11,074,552 9.067 2008-10-06
1269 2008-10-08 1,220,888 42,657 2.10 58,259,775 11,255,366 9.219 2008-10-03
1270 2008-10-06 1,178,231 -6,038 2.02 58,259,775 10,951,657 9.295 2008-10-02
1271 2008-10-03 1,184,269 17,063 2.03 58,259,775 11,052,783 9.333 2008-09-30
1272 2008-10-02 1,167,206 -22,575 2.00 58,259,775 10,448,828 8.952 2008-09-29
1273 2008-09-30 1,189,781 -11,682 2.04 58,259,775 10,832,956 9.105 2008-09-26
1274 2008-09-29 1,201,463 1,969 2.06 58,259,775 10,939,321 9.105 2008-09-25
1275 2008-09-26 1,199,494 -707,044 2.06 58,259,775 10,875,812 9.067 2008-09-24
1276 2008-09-25 1,906,538 -14,175 3.27 58,259,775 17,067,328 8.952 2008-09-23
1277 2008-09-24 1,920,713 -81,243 3.30 58,259,775 16,829,287 8.762 2008-09-22
1278 2008-09-23 2,001,956 25,462 3.44 58,259,775 16,702,319 8.343 2008-09-19
1279 2008-09-22 1,976,494 -14,306 3.39 58,259,775 16,037,272 8.114 2008-09-18
1280 2008-09-18 1,990,800 -202,519 3.42 58,259,775 17,292,089 8.686 2008-09-16
1281 2008-09-17 2,193,319 1,575 3.76 58,259,775 19,467,899 8.876 2008-09-12
1282 2008-09-16 2,191,744 23,625 3.76 58,259,775 18,535,579 8.457 2008-09-11
1283 2008-09-12 2,168,119 6,038 3.72 58,259,775 19,244,224 8.876 2008-09-10
1284 2008-09-11 2,162,081 -54,469 3.71 58,259,775 19,603,588 9.067 2008-09-09
1285 2008-09-10 2,216,550 22,969 3.80 58,259,775 19,758,327 8.914 2008-09-08
1286 2008-09-09 2,193,581 -14,307 3.77 58,259,775 20,055,911 9.143 2008-09-05
1287 2008-09-08 2,207,888 -9,843 3.79 58,259,775 20,606,219 9.333 2008-09-04
1288 2008-09-05 2,217,731 -23,232 3.81 58,259,775 20,698,083 9.333 2008-09-03
1289 2008-09-04 2,240,963 -82,031 3.85 58,259,775 21,087,462 9.410 2008-09-02
1290 2008-09-03 2,322,994 -70,350 3.99 58,259,775 19,733,834 8.495 2008-09-01
1291 2008-08-19 2,393,344 5,250 4.11 58,259,775 19,876,722 8.305 2008-08-15
1292 2008-08-18 2,388,094 2,625 4.10 58,259,775 19,104,752 8.000 2008-08-14
1293 2008-08-15 2,385,469 53,156 4.09 58,259,775 20,173,911 8.457 2008-08-13
1294 2008-08-14 2,332,313 14,175 4.00 58,259,775 22,124,321 9.486 2008-08-12
1295 2008-08-13 2,318,138 2,494 3.98 58,259,775 22,961,157 9.905 2008-08-11
1296 2008-08-12 2,315,644 -32,287 3.97 58,259,775 23,818,714 10.29 2008-08-08
1297 2008-08-11 2,347,931 10,893 4.03 58,259,775 25,045,380 10.67 2008-08-07
1298 2008-08-08 2,337,038 11,025 4.01 58,259,775 24,482,810 10.48 2008-08-05
1299 2008-08-07 2,326,013 -25,593 3.99 58,259,775 24,367,312 10.48 2008-08-04
1300 2008-08-05 2,351,606 -47,513 4.04 58,259,775 25,980,543 11.05 2008-08-01
1301 2008-08-04 2,399,119 99,488 4.12 58,259,775 26,047,235 10.86 2008-07-31
1302 2008-07-30 2,299,631 -96,994 3.95 58,259,775 24,967,094 10.86 2008-07-28
1303 2008-07-29 2,396,625 37,537 4.11 58,259,775 25,564,799 10.67 2008-07-25
1304 2008-07-28 2,359,088 -29,793 4.05 58,259,775 25,164,392 10.67 2008-07-24
1305 2008-07-25 2,388,881 787 4.10 58,259,775 25,936,081 10.86 2008-07-23
1306 2008-07-24 2,388,094 -50,662 4.10 58,259,775 25,927,537 10.86 2008-07-22
1307 2008-07-23 2,438,756 2,100 4.19 58,259,775 26,943,376 11.05 2008-07-21
1308 2008-07-22 2,436,656 -24,019 4.18 58,259,775 27,383,140 11.24 2008-07-18
1309 2008-07-21 2,460,675 -20,475 4.22 58,259,775 28,123,055 11.43 2008-07-17
1310 2008-07-18 2,481,150 -32,419 4.26 58,259,775 28,357,063 11.43 2008-07-16
1311 2008-07-17 2,513,569 -68,644 4.31 58,259,775 27,289,819 10.86 2008-07-15
1312 2008-07-16 2,582,213 -72,318 4.43 58,259,775 28,035,087 10.86 2008-07-14
1313 2008-07-15 2,654,531 16,012 4.56 58,259,775 27,304,506 10.29 2008-07-11
1314 2008-07-14 2,638,519 -50,137 4.53 58,259,775 27,641,125 10.48 2008-07-10
1315 2008-07-11 2,688,656 51,450 4.61 58,259,775 27,141,982 10.10 2008-07-09
1316 2008-07-10 2,637,206 -58,407 4.53 58,259,775 27,126,301 10.29 2008-07-08
1317 2008-07-09 2,695,613 657 4.63 58,259,775 28,754,104 10.67 2008-07-07
1318 2008-07-08 2,694,956 656 4.63 58,259,775 28,747,096 10.67 2008-07-04
1319 2008-07-07 2,694,300 6,956 4.62 58,259,775 28,225,487 10.48 2008-07-03
1320 2008-07-04 2,687,344 -9,975 4.61 58,259,775 28,152,616 10.48 2008-07-02
1321 2008-07-03 2,697,319 -28,744 4.63 58,259,775 28,257,114 10.48 2008-06-30
1322 2008-07-02 2,726,063 132 4.68 58,259,775 28,040,284 10.29 2008-06-27
1323 2008-06-30 2,725,931 -39,769 4.68 58,259,775 29,077,506 10.67 2008-06-26
1324 2008-06-27 2,765,700 -36,619 4.75 58,259,775 28,447,990 10.29 2008-06-25
1325 2008-06-26 2,802,319 -11,812 4.81 58,259,775 28,824,653 10.29 2008-06-24
1326 2008-06-25 2,814,131 -58,800 4.83 58,259,775 29,480,836 10.48 2008-06-23
1327 2008-06-24 2,872,931 16,668 4.93 58,259,775 30,645,555 10.67 2008-06-20
1328 2008-06-23 2,856,263 6,038 4.90 58,259,775 30,467,757 10.67 2008-06-19
1329 2008-06-20 2,850,225 262 4.89 58,259,775 30,944,893 10.86 2008-06-18
1330 2008-06-19 2,849,963 -9,712 4.89 58,259,775 30,400,555 10.67 2008-06-17
1331 2008-06-18 2,859,675 34,125 4.91 58,259,775 30,504,153 10.67 2008-06-16
1332 2008-06-17 2,825,550 10,237 4.85 58,259,775 30,140,142 10.67 2008-06-13
1333 2008-06-16 2,815,313 -12,862 4.83 58,259,775 31,103,578 11.05 2008-06-12
1334 2008-06-13 2,828,175 -27,431 4.85 58,259,775 31,783,031 11.24 2008-06-11
1335 2008-06-12 2,855,606 14,437 4.90 58,259,775 31,548,735 11.05 2008-06-10
1336 2008-06-11 2,841,169 -57,225 4.88 58,259,775 31,929,057 11.24 2008-06-06
1337 2008-06-10 2,898,394 9,188 4.97 58,259,775 32,021,457 11.05 2008-06-05
1338 2008-06-06 2,889,206 13,125 4.96 58,259,775 31,368,110 10.86 2008-06-04
1339 2008-06-05 2,876,081 5,250 4.94 58,259,775 31,774,943 11.05 2008-06-03
1340 2008-06-04 2,870,831 -16,013 4.93 58,259,775 32,262,399 11.24 2008-06-02
1341 2008-06-03 2,886,844 -25,331 4.96 58,259,775 31,342,465 10.86 2008-05-30
1342 2008-06-02 2,912,175 -1,313 5.00 58,259,775 31,617,484 10.86 2008-05-29
1343 2008-05-30 2,913,488 -161,700 5.00 58,259,775 32,188,215 11.05 2008-05-28
1344 2008-05-29 3,075,188 -160,125 5.28 58,259,775 35,730,609 11.62 2008-05-27
1345 2008-05-27 3,235,313 -17,062 5.55 58,259,775 33,278,430 10.29 2008-05-23
1346 2008-05-26 3,252,375 -20,975 5.58 58,259,775 33,453,929 10.29 2008-05-22
1347 2008-05-23 3,273,350 -26,216 5.62 58,259,775 33,669,678 10.29 2008-05-21
1348 2008-05-22 3,299,566 49,481 5.66 58,259,775 33,939,336 10.29 2008-05-20
1349 2008-05-21 3,250,085 -34,256 5.58 58,259,775 35,286,173 10.86 2008-05-19
1350 2008-05-20 3,284,341 53,419 5.64 58,259,775 36,909,424 11.24 2008-05-16
1351 2008-05-19 3,230,922 48,693 5.55 58,259,775 36,309,101 11.24 2008-05-15
1352 2008-05-16 3,182,229 19,294 5.46 58,259,775 35,157,266 11.05 2008-05-14
1353 2008-05-15 3,162,935 251,795 5.43 58,259,775 34,944,106 11.05 2008-05-13
1354 2008-05-14 2,911,140 31,500 5.00 58,259,775 36,042,824 12.38 2008-05-09
1355 2008-05-13 2,879,640 18,769 4.94 58,259,775 35,652,823 12.38 2008-05-08
1356 2008-05-09 2,860,871 -8,663 4.91 58,259,775 35,964,009 12.57 2008-05-07
1357 2008-05-08 2,869,534 127,050 4.93 58,259,775 37,166,204 12.95 2008-05-06
1358 2008-05-07 2,742,484 84,525 4.71 58,259,775 35,520,653 12.95 2008-05-05
1359 2008-05-06 2,657,959 -15,619 4.56 58,259,775 33,413,203 12.57 2008-05-02
1360 2008-05-05 2,673,578 52,107 4.59 58,259,775 34,120,202 12.76 2008-04-30
1361 2008-05-02 2,621,471 37,668 4.50 58,259,775 32,456,432 12.38 2008-04-29
1362 2008-04-30 2,583,803 38,063 4.43 58,259,775 31,496,559 12.19 2008-04-28
1363 2008-04-29 2,545,740 11,025 4.37 58,259,775 31,518,807 12.38 2008-04-25
1364 2008-04-28 2,534,715 45,937 4.35 58,259,775 31,863,902 12.57 2008-04-24
1365 2008-04-25 2,488,778 -7,481 4.27 58,259,775 31,286,428 12.57 2008-04-23
1366 2008-04-24 2,496,259 46,200 4.28 58,259,775 31,857,257 12.76 2008-04-22
1367 2008-04-23 2,450,059 -2,625 4.21 58,259,775 29,866,219 12.19 2008-04-21
1368 2008-04-22 2,452,684 40,163 4.21 58,259,775 29,432,208 12.00 2008-04-18
1369 2008-04-21 2,412,521 72,843 4.14 58,259,775 29,408,631 12.19 2008-04-17
1370 2008-04-18 2,339,678 -11,025 4.02 58,259,775 29,412,092 12.57 2008-04-16
1371 2008-04-16 2,350,703 132 4.03 58,259,775 29,999,672 12.76 2008-04-14
1372 2008-04-15 2,350,571 12,075 4.03 58,259,775 30,444,596 12.95 2008-04-11
1373 2008-04-14 2,338,496 13,781 4.01 58,259,775 30,288,200 12.95 2008-04-10
1374 2008-04-11 2,324,715 1,234,537 3.99 58,259,775 30,109,709 12.95 2008-04-09
1375 2008-04-10 1,090,178 195,038 1.87 58,259,775 14,119,985 12.95 2008-04-08
1376 2008-04-09 895,140 -56,569 1.54 58,259,775 11,934,902 13.33 2008-04-07
1377 2008-04-08 951,709 -90,300 1.63 58,259,775 12,870,913 13.52 2008-04-03
1378 2008-04-07 1,042,009 2,231 1.79 58,259,775 14,290,111 13.71 2008-04-02
1379 2008-04-03 1,039,778 8,269 1.78 58,259,775 13,665,802 13.14 2008-04-01
1380 2008-04-02 1,031,509 -12,994 1.77 58,259,775 13,557,123 13.14 2008-03-31
1381 2008-04-01 1,044,503 -20,343 1.79 58,259,775 13,528,403 12.95 2008-03-28
1382 2008-03-31 1,064,846 51,194 1.83 58,259,775 13,386,179 12.57 2008-03-27
1383 2008-03-28 1,013,652 -1,706 1.74 58,259,775 12,742,619 12.57 2008-03-26
1384 2008-03-27 1,015,358 19,294 1.74 58,259,775 12,957,999 12.76 2008-03-25
1385 2008-03-26 996,064 123,375 1.71 58,259,775 12,711,769 12.76 2008-03-20
1386 2008-03-25 872,689 43,181 1.50 58,259,775 11,137,257 12.76 2008-03-19
1387 2008-03-20 829,508 119,428 1.42 58,259,775 10,427,745 12.57 2008-03-18
1388 2008-03-19 710,080 -11,550 1.22 58,259,775 9,603,122 13.52 2008-03-17
1389 2008-03-18 721,630 -1,241,100 1.24 58,259,775 10,446,316 14.48 2008-03-14
1390 2008-03-17 1,962,730 118,912 3.37 58,259,775 28,412,479 14.48 2008-03-13
1391 2008-03-14 1,843,818 -74,156 3.16 58,259,775 27,745,773 15.05 2008-03-12
1392 2008-03-13 1,917,974 31,894 3.29 58,259,775 28,130,925 14.67 2008-03-11
1393 2008-03-12 1,886,080 84,393 3.24 58,259,775 27,663,135 14.67 2008-03-10
1394 2008-03-11 1,801,687 2,888 3.09 58,259,775 27,111,786 15.05 2008-03-07
1395 2008-03-10 1,798,799 -8,400 3.09 58,259,775 28,780,784 16.00 2008-03-06
1396 2008-03-07 1,807,199 39,244 3.10 58,259,775 26,506,188 14.67 2008-03-05
1397 2008-03-06 1,767,955 159,862 3.03 58,259,775 26,266,507 14.86 2008-03-04
1398 2008-03-05 1,608,093 168,263 2.76 58,259,775 24,811,267 15.43 2008-03-03
1399 2008-03-04 1,439,830 170,899 2.47 58,259,775 23,037,280 16.00 2008-02-29
1400 2008-03-03 1,268,931 11,681 2.18 58,259,775 17,885,582 14.10 2008-02-28
1401 2008-02-29 1,257,250 332,063 2.16 58,259,775 17,482,061 13.91 2008-02-27
1402 2008-02-28 925,187 22,050 1.59 58,259,775 12,335,518 13.33 2008-02-26
1403 2008-02-27 903,137 190,706 1.55 58,259,775 12,041,526 13.33 2008-02-25
1404 2008-02-26 712,431 78,750 1.22 58,259,775 9,770,279 13.71 2008-02-22
1405 2008-02-25 633,681 -25,069 1.09 58,259,775 8,811,334 13.91 2008-02-21
1406 2008-02-22 658,750 183,750 1.13 58,259,775 9,536,065 14.48 2008-02-20
1407 2008-02-15 475,000 14,832 0.82 58,259,775 6,152,200 12.95 2008-02-13
1408 2008-02-13 460,168 7,875 0.79 58,259,775 6,135,420 13.33 2008-02-11
1409 2008-02-12 452,293 6,638 0.78 58,259,775 6,375,070 14.10 2008-02-05
1410 2008-02-04 445,655 43,075 0.76 58,259,775 6,027,038 13.52 2008-01-31
1411 2008-02-01 402,580 27,467 0.69 58,259,775 5,674,365 14.10 2008-01-30
1412 2008-01-30 375,113 151,752 0.64 58,259,775 5,358,864 14.29 2008-01-28
1413 2008-01-29 223,361 -52,658 0.38 58,259,775 3,148,273 14.10 2008-01-25
1414 2008-01-28 276,019 -123,375 0.47 58,259,775 3,995,651 14.48 2008-01-24
1415 2008-01-25 399,394 10,500 0.69 58,259,775 6,010,081 15.05 2008-01-23
1416 2008-01-24 388,894 21,000 0.67 58,259,775 5,481,461 14.10 2008-01-22
1417 2008-01-22 367,894 -25,987 0.63 58,259,775 5,956,204 16.19 2008-01-18
1418 2008-01-21 393,881 32,812 0.68 58,259,775 6,302,096 16.00 2008-01-17
1419 2008-01-18 361,069 58,800 0.62 58,259,775 5,226,835 14.48 2008-01-16
1420 2008-01-16 302,269 3,938 0.52 58,259,775 4,951,468 16.38 2008-01-14
1421 2008-01-15 298,331 -57,750 0.51 58,259,775 4,943,643 16.57 2008-01-11
1422 2008-01-14 356,081 10,762 0.61 58,259,775 6,171,952 17.33 2008-01-10
1423 2008-01-10 345,319 34,125 0.59 58,259,775 6,446,070 18.67 2008-01-08
1424 2008-01-09 311,194 -17,062 0.53 58,259,775 5,809,058 18.67 2008-01-07
1425 2008-01-07 328,256 -57,750 0.56 58,259,775 6,377,686 19.43 2008-01-03
1426 2008-01-03 386,006 -525 0.66 58,259,775 5,220,345 13.52 2007-12-28
1427 2007-12-27 386,531 7,218 0.66 58,220,400 5,521,982 14.29 2007-12-20
1428 2007-12-20 379,313 -60,506 0.65 58,220,400 5,346,417 14.10 2007-12-18
1429 2007-12-19 439,819 21,000 0.76 58,220,400 6,701,962 15.24 2007-12-17
1430 2007-12-14 418,819 14,569 0.72 58,220,400 7,259,390 17.33 2007-12-12
1431 2007-12-12 404,250 9,991 0.69 58,220,400 7,238,096 17.91 2007-12-10
1432 2007-12-11 394,259 -657 0.68 58,220,400 6,833,691 17.33 2007-12-07
1433 2007-12-10 394,916 -577,353 0.68 58,220,400 7,070,971 17.91 2007-12-06
1434 2007-12-07 972,269 -186,768 1.67 58,220,400 17,408,476 17.91 2007-12-05
1435 2007-12-06 1,159,037 -245,044 1.99 58,220,400 20,089,588 17.33 2007-12-04
1436 2007-12-05 1,404,081 -59,721 2.41 58,220,400 24,605,115 17.52 2007-12-03
1437 2007-12-04 1,463,802 -5,789 2.51 58,220,400 23,978,541 16.38 2007-11-30
1438 2007-12-03 1,469,591 -34,941 2.52 58,220,400 23,792,678 16.19 2007-11-29
1439 2007-11-30 1,504,532 -8,788 2.58 58,220,400 24,931,600 16.57 2007-11-28
1440 2007-11-29 1,513,320 -11,726 2.48 61,084,406 24,500,651 16.19 2007-11-27
1441 2007-11-28 1,525,046 -3,867 2.50 61,084,406 25,562,821 16.76 2007-11-26
1442 2007-11-27 1,528,913 12,576 2.50 61,084,406 25,045,124 16.38 2007-11-23
1443 2007-11-26 1,516,337 -38,284 2.48 61,084,406 25,704,945 16.95 2007-11-22
1444 2007-11-23 1,554,621 -59,153 2.55 61,084,406 26,946,246 17.33 2007-11-21
1445 2007-11-22 1,613,774 19,365 2.64 61,084,406 28,279,776 17.52 2007-11-20
1446 2007-11-21 1,594,409 -37,617 2.61 61,084,406 28,850,831 18.10 2007-11-19
1447 2007-11-20 1,632,026 -47,819 2.67 61,084,406 28,287,907 17.33 2007-11-16
1448 2007-11-19 1,679,845 -31,676 2.75 61,084,406 30,717,646 18.29 2007-11-15
1449 2007-11-16 1,711,521 -34,437 2.80 61,084,406 33,905,231 19.81 2007-11-14
1450 2007-11-15 1,745,958 -39,638 2.86 61,084,406 34,587,428 19.81 2007-11-13
1451 2007-11-14 1,785,596 -58,176 2.92 61,084,406 35,372,657 19.81 2007-11-12
1452 2007-11-13 1,843,772 -66,938 3.02 61,084,406 36,525,123 19.81 2007-11-09
1453 2007-11-12 1,910,710 44,625 3.13 61,084,406 37,123,185 19.43 2007-11-08
1454 2007-11-09 1,866,085 23,363 3.05 61,084,406 34,477,786 18.48 2007-11-07
1455 2007-11-08 1,842,722 -525 3.02 61,084,406 34,046,132 18.48 2007-11-06
1456 2007-11-07 1,843,247 3,675 3.02 61,084,406 32,301,060 17.52 2007-11-05
1457 2007-11-06 1,839,572 256,692 3.01 61,084,406 32,937,537 17.91 2007-11-02
1458 2007-11-05 1,582,880 -17,325 2.59 61,084,406 28,944,544 18.29 2007-11-01
1459 2007-11-02 1,600,205 71,137 2.62 61,084,406 28,955,709 18.10 2007-10-31
1460 2007-11-01 1,529,068 -50,269 2.50 61,084,406 26,795,388 17.52 2007-10-30
1461 2007-10-31 1,579,337 -701,268 2.59 61,084,406 25,269,392 16.00 2007-10-29
1462 2007-10-30 2,280,605 108,621 3.73 61,084,406 34,751,859 15.24 2007-10-26
1463 2007-10-29 2,171,984 -1,114,406 3.56 61,084,406 38,061,848 17.52 2007-10-25
1464 2007-10-26 3,286,390 -220,347 5.38 61,084,406 93,895,449 28.57 2007-10-24
1465 2007-10-25 3,506,737 14,072 5.74 61,084,406 109,543,450 31.24 2007-10-23
1466 2007-10-24 3,492,665 11,367 5.72 61,084,406 105,111,753 30.10 2007-10-22
1467 2007-10-23 3,481,298 9,712 5.70 61,084,406 106,096,038 30.48 2007-10-18
1468 2007-10-22 3,471,586 90,825 5.68 61,084,406 112,413,426 32.38 2007-10-17
1469 2007-10-18 3,380,761 17,063 5.53 61,084,406 109,472,422 32.38 2007-10-16
1470 2007-10-17 3,363,698 19,819 5.51 61,084,406 115,327,750 34.29 2007-10-15
1471 2007-10-16 3,343,879 3,281 5.47 61,084,406 118,470,289 35.43 2007-10-12
1472 2007-10-15 3,340,598 20,344 5.47 61,084,406 117,081,279 35.05 2007-10-11
1473 2007-10-12 3,320,254 2,791 5.44 61,084,406 117,633,279 35.43 2007-10-10
1474 2007-10-11 3,317,463 3,675 5.43 61,084,406 118,798,350 35.81 2007-10-09
1475 2007-10-10 3,313,788 131 5.42 61,084,406 118,666,748 35.81 2007-10-08
1476 2007-10-09 3,313,657 17,290 5.42 61,084,406 122,446,253 36.95 2007-10-05
1477 2007-10-08 3,296,367 16,406 5.40 61,084,406 116,786,986 35.43 2007-10-04
1478 2007-10-05 3,279,961 -35,175 5.37 61,084,406 118,701,789 36.19 2007-10-03
1479 2007-10-04 3,315,136 963,948 5.43 61,084,406 116,188,887 35.05 2007-10-02
1480 2007-10-03 2,351,188 393 3.85 61,084,406 79,717,029 33.91 2007-09-28
1481 2007-10-02 2,350,795 -10,531 3.85 61,084,406 79,703,704 33.91 2007-09-27
1482 2007-09-27 2,361,326 -131 3.87 61,084,406 77,361,762 32.76 2007-09-24
1483 2007-09-25 2,361,457 57,618 3.87 61,084,406 79,165,484 33.52 2007-09-21
1484 2007-09-24 2,303,839 35,438 3.77 61,084,406 74,600,611 32.38 2007-09-20
1485 2007-09-21 2,268,401 13,125 3.71 61,084,406 75,181,614 33.14 2007-09-19
1486 2007-09-20 2,255,276 14,437 3.69 61,084,406 77,324,393 34.29 2007-09-18
1487 2007-09-19 2,240,839 2,757 3.67 61,084,406 80,244,445 35.81 2007-09-17
1488 2007-09-18 2,238,082 20,212 3.66 61,084,406 82,701,606 36.95 2007-09-14
1489 2007-09-17 2,217,870 394 3.63 61,084,406 82,799,741 37.33 2007-09-13
1490 2007-09-14 2,217,476 157 3.63 61,084,406 82,785,032 37.33 2007-09-12
1491 2007-09-11 2,217,319 27,300 3.63 61,084,406 83,623,969 37.71 2007-09-07
1492 2007-09-10 2,190,019 -3,538 3.59 61,084,406 80,925,582 36.95 2007-09-06
1493 2007-09-07 2,193,557 55,028 3.59 61,084,406 85,235,044 38.86 2007-09-05
1494 2007-09-06 2,138,529 -6,274 3.50 61,084,406 70,062,487 32.76 2007-09-04
1495 2007-09-05 2,144,803 7,612 3.51 61,084,406 69,450,866 32.38 2007-09-03
1496 2007-09-04 2,137,191 5,697 3.50 61,084,406 69,204,382 32.38 2007-08-31
1497 2007-09-03 2,131,494 -156,242 3.49 61,084,406 69,019,907 32.38 2007-08-30
1498 2007-08-31 2,287,736 1,737 3.75 61,084,406 74,950,807 32.76 2007-08-29
1499 2007-08-30 2,285,999 129 3.74 61,084,406 71,410,037 31.24 2007-08-28
1500 2007-08-29 2,285,870 1,029 3.74 61,084,406 74,889,673 32.76 2007-08-27
1501 2007-08-28 2,284,841 10,770 3.74 61,084,406 70,503,339 30.86 2007-08-24
1502 2007-08-27 2,274,071 1,050 3.72 61,084,406 69,304,588 30.48 2007-08-23
1503 2007-08-24 2,273,021 1,455 3.72 61,084,406 71,870,651 31.62 2007-08-22
1504 2007-08-23 2,271,566 517 3.72 61,084,406 69,228,245 30.48 2007-08-21
1505 2007-08-22 2,271,049 430 3.72 61,084,406 72,673,568 32.00 2007-08-20
1506 2007-08-21 2,270,619 -353,325 3.72 61,084,406 68,334,279 30.10 2007-08-17
1507 2007-08-20 2,623,944 -525,000 4.30 61,084,406 80,967,040 30.86 2007-08-16
1508 2007-08-17 3,148,944 1,433 5.16 61,084,406 123,558,265 39.24 2007-08-15
1509 2007-08-16 3,147,511 289 5.15 61,084,406 129,498,045 41.14 2007-08-14
1510 2007-08-15 3,147,222 -7,875 5.15 61,084,406 117,495,239 37.33 2007-08-13
1511 2007-08-13 3,155,097 -365,006 5.17 61,084,406 123,799,696 39.24 2007-08-09
1512 2007-08-10 3,520,103 -180,826 5.76 61,084,406 134,098,324 38.10 2007-08-08
1513 2007-08-09 3,700,929 -100,435 6.06 61,084,406 135,346,674 36.57 2007-08-07
1514 2007-08-08 3,801,364 -23,782 6.22 61,084,406 162,192,798 42.67 2007-08-06
1515 2007-08-03 3,825,146 -241,212 6.26 61,084,406 170,490,582 44.57 2007-08-01
1516 2007-08-02 4,066,358 -643,734 6.66 61,084,406 179,692,360 44.19 2007-07-31
1517 2007-08-01 4,710,092 -404,321 7.71 61,084,406 200,965,495 42.67 2007-07-30
1518 2007-07-31 5,114,413 -211,181 8.37 61,084,406 237,697,459 46.48 2007-07-27
1519 2007-07-30 5,325,594 -323,311 8.83 60,296,906 255,628,512 48.00 2007-07-26
1520 2007-07-27 5,648,905 -388,154 9.37 60,296,906 277,604,138 49.14 2007-07-25
1521 2007-07-26 6,037,059 -756,787 10.01 60,296,906 298,979,310 49.52 2007-07-24
1522 2007-07-25 6,793,846 551 11.27 60,296,906 344,223,795 50.67 2007-07-23
1523 2007-07-24 6,793,295 856 11.27 60,296,906 333,842,896 49.14 2007-07-20
1524 2007-07-23 6,792,439 28,240 11.26 60,296,906 333,800,830 49.14 2007-07-19
1525 2007-07-20 6,764,199 25,124 11.22 60,296,906 332,413,031 49.14 2007-07-18
1526 2007-07-19 6,739,075 603 11.18 60,296,906 326,043,188 48.38 2007-07-17
1527 2007-07-18 6,738,472 -130,764 11.18 60,296,906 326,014,014 48.38 2007-07-16
1528 2007-07-17 6,869,236 -68,040 11.39 60,296,906 337,574,865 49.14 2007-07-13
1529 2007-07-16 6,937,276 -48,773 11.51 60,296,906 338,275,452 48.76 2007-07-12
1530 2007-07-13 6,986,049 -53,917 11.59 60,296,906 337,992,037 48.38 2007-07-11
1531 2007-07-12 7,039,966 160,781 11.68 60,296,906 364,740,638 51.81 2007-07-10
1532 2007-07-11 6,879,185 311,325 11.41 60,296,906 374,750,482 54.48 2007-07-09
1533 2007-07-10 6,567,860 -97,414 10.89 60,296,906 360,293,096 54.86 2007-07-06
1534 2007-07-09 6,665,274 -89,250 11.05 60,296,906 385,952,691 57.91 2007-07-05
1535 2007-07-06 6,754,524 106,116 11.20 60,296,906 385,973,765 57.14 2007-07-04
1536 2007-07-05 6,648,408 -145,766 11.03 60,296,906 339,387,932 51.05 2007-07-03
1537 2007-07-04 6,794,174 -444,612 11.27 60,296,906 333,886,093 49.14 2007-06-29
1538 2007-07-03 7,238,786 -957,162 12.01 60,296,906 341,945,773 47.24 2007-06-28
1539 2007-06-29 8,195,948 18,375 13.59 60,296,906 643,185,215 78.48 2007-06-27
1540 2007-06-28 8,177,573 1,575 13.56 60,296,906 641,743,219 78.48 2007-06-26
1541 2007-06-27 8,175,998 -8,662 13.56 60,296,906 679,000,282 83.05 2007-06-25
1542 2007-06-26 8,184,660 13.57 60,296,906 695,303,236 84.95 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top