Century Sunshine Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08276  2004-02-17  2008-07-31  2008-08-01
HK Main 00509  2008-08-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司

CCASSID: B01265

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.170 2026-02-03
2 2026-02-04 0.170 2026-02-02
3 2026-02-03 0.170 2026-01-30
4 2024-06-20 0 -5,000 0.00 114,527,921 0 0.400 2024-06-18
5 2024-05-29 5,000 5,000 0.00 114,527,921 2,400 0.480 2024-05-27
6 2023-06-21 0 -108,250 0.00 114,527,921 0 0.440 2023-06-19
7 2023-05-02 108,250 25,000 0.09 114,527,921 43,300 0.400 2023-04-27
8 2023-04-14 83,250 25,000 0.07 114,527,921 43,290 0.520 2023-04-12
9 2023-03-31 58,250 27,500 0.05 114,527,921 30,290 0.520 2023-03-29
10 2023-01-27 30,750 -5,750 0.03 114,527,921 28,290 0.920 2023-01-20
11 2023-01-17 36,500 3,250 0.03 114,527,921 33,580 0.920 2023-01-13
12 2023-01-16 33,250 2,500 0.03 114,527,921 29,260 0.880 2023-01-12
13 2023-01-09 30,750 5,750 0.03 114,527,921 24,600 0.800 2023-01-05
14 2022-09-13 25,000 25,000 0.02 114,527,921 26,000 1.040 2022-09-08
15 2022-06-21 0 -50,625 0.00 114,527,921 0 1.200 2022-06-17
16 2022-05-16 50,625 -10,125 0.04 114,527,921 60,750 1.200 2022-05-12
17 2022-05-13 60,750 10,125 0.05 114,527,921 68,040 1.120 2022-05-11
18 2022-03-25 50,625 7,500 0.04 114,527,921 62,775 1.240 2022-03-23
19 2022-03-23 43,125 5,875 0.04 114,527,921 53,475 1.240 2022-03-21
20 2021-12-15 37,250 20,500 0.03 114,527,921 41,720 1.120 2021-12-13
21 2021-12-10 16,750 4,250 0.01 114,527,921 20,100 1.200 2021-12-08
22 2021-08-09 12,500 -8,500 0.01 114,527,921 21,500 1.720 2021-08-05
23 2021-08-05 21,000 12,500 0.02 114,527,921 38,640 1.840 2021-08-03
24 2021-07-16 8,500 -1,500 0.01 114,527,921 15,980 1.880 2021-07-14
25 2021-07-09 10,000 7,875 0.01 114,527,921 19,200 1.920 2021-07-07
26 2021-07-08 2,125 -5,375 0.00 114,527,921 4,080 1.920 2021-07-06
27 2021-07-02 7,500 7,500 0.01 114,527,921 14,700 1.960 2021-06-29
28 2021-06-30 0 -2,500 0.00 114,527,921 0 2.040 2021-06-28
29 2021-06-29 2,500 2,500 0.00 114,527,921 4,900 1.960 2021-06-25
30 2021-06-21 0 -40,250 0.00 114,527,921 0 1.920 2021-06-17
31 2021-06-18 40,250 -500 0.04 114,527,921 77,280 1.920 2021-06-16
32 2021-04-21 40,750 -1,250 0.04 114,527,921 96,170 2.360 2021-04-19
33 2021-03-18 42,000 -5,000 0.04 114,527,921 95,760 2.280 2021-03-16
34 2021-03-08 47,000 -5,000 0.04 114,527,921 116,560 2.480 2021-03-04
35 2021-03-05 52,000 5,000 0.05 114,527,921 139,360 2.680 2021-03-03
36 2021-02-05 47,000 1,250 0.04 114,527,921 109,040 2.320 2021-02-03
37 2021-01-27 45,750 -2,500 0.04 114,527,921 115,290 2.520 2021-01-25
38 2021-01-25 48,250 25,000 0.04 114,527,921 129,310 2.680 2021-01-21
39 2020-11-17 23,250 -2,000 0.02 114,527,921 42,780 1.840 2020-11-13
40 2020-11-06 25,250 10,000 0.02 114,527,921 44,440 1.760 2020-11-04
41 2020-11-05 15,250 2,750 0.01 114,527,921 27,450 1.800 2020-11-03
42 2020-10-30 12,500 12,500 0.01 114,527,921 24,000 1.920 2020-10-28
43 2020-07-17 0 -2,500 0.00 114,527,921 0 2.680 2020-07-15
44 2020-07-15 2,500 2,500 0.00 114,527,921 7,100 2.840 2020-07-13
45 2020-06-16 0 -1,125 0.00 114,527,921 0 4.200 2020-06-12
46 2020-01-21 1,125 -1,000 0.00 114,527,921 9,945 8.840 2020-01-17
47 2019-07-26 2,125 2,125 0.00 114,527,921 18,700 8.800 2019-07-24
48 2019-06-13 0 -9,053 0.00 114,527,921 0 9.160 2019-06-11
49 2019-05-28 9,053 -1,250 0.01 114,527,921 78,218 8.640 2019-05-24
50 2019-05-27 10,303 1,250 0.01 114,527,921 89,842 8.720 2019-05-23
51 2019-05-06 9,053 -197 0.01 114,527,921 76,769 8.480 2019-05-02
52 2019-03-22 9,250 -2,875 0.01 114,527,921 76,220 8.240 2019-03-20
53 2019-03-20 12,125 -625 0.01 114,527,921 100,395 8.280 2019-03-18
54 2019-03-19 12,750 3,000 0.01 114,527,921 104,550 8.200 2019-03-15
55 2019-03-05 9,750 5,000 0.01 114,527,921 77,610 7.960 2019-03-01
56 2019-02-18 4,750 2,000 0.00 114,527,921 38,000 8.000 2019-02-14
57 2019-02-08 2,750 1,500 0.00 114,527,921 21,670 7.880 2019-01-31
58 2018-11-07 1,250 1,250 0.00 114,527,921 9,050 7.240 2018-11-05
59 2018-06-04 0 -4,250 0.00 114,527,921 0 10.40 2018-05-31
60 2018-05-21 4,250 -3,250 0.00 114,527,921 44,200 10.40 2018-05-17
61 2018-04-23 7,500 -2,250 0.01 114,527,921 73,500 9.800 2018-04-19
62 2018-03-19 9,750 -2,750 0.01 114,527,921 105,300 10.80 2018-03-15
63 2018-03-12 12,500 5,000 0.01 114,527,921 125,000 10.00 2018-03-08
64 2018-02-02 7,500 -1,500 0.01 114,527,921 78,000 10.40 2018-01-31
65 2018-01-31 9,000 7,500 0.01 114,527,921 88,920 9.880 2018-01-29
66 2018-01-18 1,500 -1,000 0.00 114,527,921 17,100 11.40 2018-01-16
67 2018-01-15 2,500 2,500 0.00 114,527,921 27,500 11.00 2018-01-11
68 2017-11-28 0 -4,000 0.00 114,527,921 0 9.240 2017-11-24
69 2017-11-15 4,000 4,000 0.00 114,527,921 38,080 9.520 2017-11-13
70 2017-11-09 0 -7,500 0.00 114,527,921 0 9.960 2017-11-07
71 2017-10-30 7,500 -4,000 0.01 114,527,921 73,800 9.840 2017-10-26
72 2017-10-25 11,500 -1,000 0.01 114,527,921 111,780 9.720 2017-10-23
73 2017-10-19 12,500 7,500 0.01 114,527,921 127,500 10.20 2017-10-17
74 2017-10-18 5,000 5,000 0.00 114,527,921 51,000 10.20 2017-10-16
75 2017-10-16 0 -1,347 0.00 114,527,921 0 10.20 2017-10-12
76 2017-10-12 1,347 1,000 0.00 114,527,921 14,009 10.40 2017-10-10
77 2017-08-29 347 -2,500 0.00 114,527,921 3,817 11.00 2017-08-25
78 2017-08-28 2,847 -2,500 0.00 114,527,921 30,748 10.80 2017-08-24
79 2017-07-21 5,347 -1,903 0.00 114,949,421 56,678 10.60 2017-07-19
80 2017-07-11 7,250 2,000 0.01 114,949,421 72,500 10.00 2017-07-07
81 2017-06-30 5,250 500 0.00 114,949,421 47,250 9.000 2017-06-28
82 2017-06-14 4,750 -250 0.00 114,949,421 49,400 10.40 2017-06-12
83 2017-06-09 5,000 2,500 0.00 114,949,421 53,000 10.60 2017-06-07
84 2017-06-02 2,500 2,500 0.00 114,949,421 27,500 11.00 2017-05-31
85 2017-05-18 0 -61,375 0.00 114,949,421 0 11.20 2017-05-16
86 2017-05-05 61,375 1,500 0.05 114,949,421 699,675 11.40 2017-05-02
87 2017-04-13 59,875 7,000 0.05 114,949,421 742,450 12.40 2017-04-11
88 2017-04-11 52,875 -7,000 0.05 114,949,421 666,225 12.60 2017-04-07
89 2017-04-07 59,875 7,000 0.05 114,949,421 742,450 12.40 2017-04-05
90 2017-04-03 52,875 -8,750 0.05 114,949,421 666,225 12.60 2017-03-30
91 2017-03-29 61,625 1,125 0.05 114,949,421 813,450 13.20 2017-03-27
92 2017-03-27 60,500 -1,125 0.05 114,949,421 822,800 13.60 2017-03-23
93 2017-03-23 61,625 -10,000 0.05 114,949,421 850,425 13.80 2017-03-21
94 2017-03-21 71,625 2,500 0.06 114,949,421 916,800 12.80 2017-03-17
95 2017-03-17 69,125 10,000 0.06 114,949,421 884,800 12.80 2017-03-15
96 2017-03-15 59,125 -6,500 0.05 114,949,421 780,450 13.20 2017-03-13
97 2017-03-10 65,625 2,500 0.06 114,949,421 853,125 13.00 2017-03-08
98 2017-03-08 63,125 6,500 0.05 114,949,421 820,625 13.00 2017-03-06
99 2017-03-06 56,625 -1,750 0.05 114,949,421 747,450 13.20 2017-03-02
100 2017-03-03 58,375 6,500 0.05 114,949,421 782,225 13.40 2017-03-01
101 2017-02-28 51,875 6,250 0.05 114,949,421 726,250 14.00 2017-02-24
102 2017-02-27 45,625 -14,000 0.04 114,949,421 657,000 14.40 2017-02-23
103 2017-02-24 59,625 2,500 0.05 114,949,421 798,975 13.40 2017-02-22
104 2017-02-22 57,125 7,875 0.05 114,949,421 765,475 13.40 2017-02-20
105 2017-02-16 49,250 -9,375 0.04 114,949,421 699,350 14.20 2017-02-14
106 2017-02-15 58,625 -3,750 0.05 114,949,421 762,125 13.00 2017-02-13
107 2017-02-08 62,375 -5,000 0.05 114,949,421 723,550 11.60 2017-02-06
108 2017-01-17 67,375 1,500 0.06 114,949,421 768,075 11.40 2017-01-13
109 2017-01-10 65,875 750 0.06 114,949,421 750,975 11.40 2017-01-06
110 2017-01-09 65,125 -12,250 0.06 114,949,421 755,450 11.60 2017-01-05
111 2017-01-05 77,375 -5,000 0.07 114,949,421 866,600 11.20 2017-01-03
112 2016-12-20 82,375 2,500 0.07 114,949,421 939,075 11.40 2016-12-16
113 2016-12-19 79,875 4,250 0.07 114,949,421 894,600 11.20 2016-12-15
114 2016-12-16 75,625 9,500 0.07 114,949,421 847,000 11.20 2016-12-14
115 2016-12-14 66,125 -2,500 0.06 114,949,421 753,825 11.40 2016-12-12
116 2016-12-01 68,625 2,500 0.06 114,949,421 850,950 12.40 2016-11-29
117 2016-11-25 66,125 -15,000 0.06 114,949,421 846,400 12.80 2016-11-23
118 2016-11-23 81,125 -625 0.07 114,949,421 1,022,175 12.60 2016-11-21
119 2016-11-22 81,750 18,750 0.07 114,949,421 1,030,050 12.60 2016-11-18
120 2016-11-17 63,000 9,750 0.05 114,949,421 806,400 12.80 2016-11-15
121 2016-11-16 53,250 -3,000 0.05 114,949,421 670,950 12.60 2016-11-14
122 2016-11-09 56,250 3,000 0.05 114,949,421 765,000 13.60 2016-11-07
123 2016-11-07 53,250 2,500 0.05 114,949,421 628,350 11.80 2016-11-03
124 2016-11-04 50,750 -2,500 0.04 114,949,421 598,850 11.80 2016-11-02
125 2016-11-03 53,250 1,250 0.05 114,949,421 628,350 11.80 2016-11-01
126 2016-10-14 52,000 -7,500 0.05 114,949,421 613,600 11.80 2016-10-12
127 2016-09-28 59,500 2,500 0.05 114,949,421 678,300 11.40 2016-09-26
128 2016-09-27 57,000 -8,375 0.05 114,949,421 684,000 12.00 2016-09-23
129 2016-09-14 65,375 -2,500 0.06 114,949,421 836,800 12.80 2016-09-12
130 2016-09-12 67,875 7,500 0.06 114,949,421 814,500 12.00 2016-09-08
131 2016-09-08 60,375 5,000 0.05 114,949,421 724,500 12.00 2016-09-06
132 2016-09-07 55,375 8,750 0.05 114,949,421 642,350 11.60 2016-09-05
133 2016-09-05 46,625 2,500 0.04 114,949,421 550,175 11.80 2016-09-01
134 2016-09-02 44,125 875 0.04 114,949,421 538,325 12.20 2016-08-31
135 2016-08-30 43,250 -2,500 0.04 114,949,421 510,350 11.80 2016-08-26
136 2016-08-26 45,750 1,250 0.04 114,949,421 549,000 12.00 2016-08-24
137 2016-08-22 44,500 2,500 0.04 114,949,421 569,600 12.80 2016-08-18
138 2016-08-18 42,000 -250 0.04 114,949,421 520,800 12.40 2016-08-16
139 2016-08-16 42,250 -2,500 0.04 114,949,421 515,450 12.20 2016-08-12
140 2016-08-11 44,750 2,500 0.04 114,949,421 563,850 12.60 2016-08-09
141 2016-08-08 42,250 17,500 0.04 114,949,421 549,250 13.00 2016-08-04
142 2016-08-05 24,750 500 0.02 114,949,421 316,800 12.80 2016-08-03
143 2016-08-01 24,250 7,750 0.02 114,949,421 315,250 13.00 2016-07-28
144 2016-07-29 16,500 1,250 0.01 114,949,421 217,800 13.20 2016-07-27
145 2016-07-27 15,250 -1,250 0.01 114,949,421 198,250 13.00 2016-07-25
146 2016-07-26 16,500 750 0.01 114,949,421 214,500 13.00 2016-07-22
147 2016-07-11 15,750 500 0.01 114,949,421 207,900 13.20 2016-07-07
148 2016-07-08 15,250 3,750 0.01 114,949,421 204,350 13.40 2016-07-06
149 2016-07-07 11,500 6,250 0.01 114,949,421 158,700 13.80 2016-07-05
150 2016-07-06 5,250 -6,000 0.00 114,949,421 72,450 13.80 2016-07-04
151 2016-06-28 11,250 250 0.01 114,949,421 157,500 14.00 2016-06-24
152 2016-06-27 11,000 1,250 0.01 114,949,421 156,200 14.20 2016-06-23
153 2016-06-21 9,750 2,500 0.01 114,949,421 134,550 13.80 2016-06-17
154 2016-06-20 7,250 5,250 0.01 114,949,421 101,500 14.00 2016-06-16
155 2016-06-16 2,000 750 0.00 114,949,421 29,200 14.60 2016-06-14
156 2016-06-07 1,250 -3,250 0.00 114,949,421 18,000 14.40 2016-06-03
157 2016-06-03 4,500 -750 0.00 114,949,421 62,100 13.80 2016-06-01
158 2016-06-02 5,250 500 0.00 114,949,421 69,300 13.20 2016-05-31
159 2016-06-01 4,750 2,750 0.00 114,949,421 65,550 13.80 2016-05-30
160 2016-05-30 2,000 2,000 0.00 114,949,421 28,800 14.40 2016-05-26
161 2016-05-27 0 -5,000 0.00 114,949,421 0 15.20 2016-05-25
162 2016-05-17 5,000 5,000 0.00 114,949,421 80,000 16.00 2016-05-13
163 2016-05-13 0 -58,278 0.00 114,949,421 0 16.00 2016-05-11
164 2016-05-12 58,278 -1,125 0.05 114,949,421 885,826 15.20 2016-05-10
165 2016-05-06 59,403 -2,000 0.05 114,949,421 902,926 15.20 2016-05-04
166 2016-05-03 61,403 4,250 0.05 114,949,421 994,729 16.20 2016-04-28
167 2016-04-29 57,153 3,250 0.05 114,949,421 937,309 16.40 2016-04-27
168 2016-04-25 53,903 2,500 0.05 114,949,421 916,351 17.00 2016-04-21
169 2016-04-21 51,403 -3,625 0.04 114,949,421 894,412 17.40 2016-04-19
170 2016-04-15 55,028 -1,125 0.05 114,949,421 957,487 17.40 2016-04-13
171 2016-04-08 56,153 2,500 0.05 114,949,421 920,909 16.40 2016-04-06
172 2016-04-05 53,653 2,250 0.05 114,949,421 912,101 17.00 2016-03-31
173 2016-04-01 51,403 -2,500 0.04 114,949,421 863,570 16.80 2016-03-30
174 2016-03-31 53,903 2,500 0.05 114,949,421 905,570 16.80 2016-03-29
175 2016-03-30 51,403 1,500 0.04 114,949,421 873,851 17.00 2016-03-24
176 2016-03-29 49,903 -750 0.04 114,949,421 958,138 19.20 2016-03-23
177 2016-03-23 50,653 2,500 0.04 114,949,421 921,885 18.20 2016-03-21
178 2016-03-17 48,153 -3,500 0.04 114,949,421 866,754 18.00 2016-03-15
179 2016-03-16 51,653 2,000 0.04 114,949,421 940,085 18.20 2016-03-14
180 2016-03-14 49,653 -2,000 0.04 114,949,421 883,823 17.80 2016-03-10
181 2016-03-11 51,653 875 0.04 114,949,421 940,085 18.20 2016-03-09
182 2016-03-09 50,778 1,250 0.04 114,949,421 985,093 19.40 2016-03-07
183 2016-03-08 49,528 -1,000 0.04 114,949,421 941,032 19.00 2016-03-04
184 2016-03-07 50,528 -750 0.04 114,949,421 919,610 18.20 2016-03-03
185 2016-03-02 51,278 6,500 0.04 114,949,421 871,726 17.00 2016-02-29
186 2016-02-29 44,778 -250 0.04 114,949,421 752,270 16.80 2016-02-25
187 2016-02-26 45,028 -5,000 0.04 114,949,421 810,504 18.00 2016-02-24
188 2016-02-25 50,028 10,500 0.04 115,237,171 920,515 18.40 2016-02-23
189 2016-02-24 39,528 -7,250 0.03 115,237,171 656,165 16.60 2016-02-22
190 2016-02-23 46,778 2,000 0.04 115,237,171 720,381 15.40 2016-02-19
191 2016-02-22 44,778 5,000 0.04 115,237,171 662,714 14.80 2016-02-18
192 2016-02-04 39,778 -500 0.03 115,237,171 620,537 15.60 2016-02-02
193 2016-02-02 40,278 -250 0.03 115,237,171 612,226 15.20 2016-01-29
194 2016-01-29 40,528 2,250 0.04 115,237,171 591,709 14.60 2016-01-27
195 2016-01-28 38,278 -250 0.03 115,237,171 535,892 14.00 2016-01-26
196 2016-01-27 38,528 9,500 0.03 115,237,171 593,331 15.40 2016-01-25
197 2016-01-26 29,028 14,000 0.03 115,237,171 447,031 15.40 2016-01-22
198 2016-01-25 15,028 1,000 0.01 115,237,171 207,386 13.80 2016-01-21
199 2016-01-18 14,028 -750 0.01 115,237,171 370,339 26.40 2016-01-14
200 2016-01-15 14,778 500 0.01 115,237,171 384,228 26.00 2016-01-13
201 2016-01-13 14,278 750 0.01 115,237,171 365,517 25.60 2016-01-11
202 2016-01-11 13,528 2,500 0.01 115,237,171 367,962 27.20 2016-01-07
203 2016-01-08 11,028 500 0.01 115,237,171 299,962 27.20 2016-01-06
204 2016-01-06 10,528 -1,000 0.01 115,237,171 303,206 28.80 2016-01-04
205 2016-01-05 11,528 3,500 0.01 115,237,171 364,285 31.60 2015-12-30
206 2016-01-04 8,028 -2,500 0.01 115,237,171 260,107 32.40 2015-12-29
207 2015-12-30 10,528 2,500 0.01 115,237,171 336,896 32.00 2015-12-28
208 2015-12-29 8,028 -5,625 0.01 115,237,171 247,262 30.80 2015-12-23
209 2015-12-21 13,653 500 0.01 115,237,171 354,978 26.00 2015-12-17
210 2015-12-16 13,153 500 0.01 115,237,171 347,239 26.40 2015-12-14
211 2015-12-14 12,653 2,500 0.01 115,237,171 328,978 26.00 2015-12-10
212 2015-12-11 10,153 625 0.01 115,237,171 263,978 26.00 2015-12-09
213 2015-12-10 9,528 500 0.01 115,237,171 266,784 28.00 2015-12-08
214 2015-12-08 9,028 500 0.01 115,237,171 281,674 31.20 2015-12-04
215 2015-12-04 8,528 3,250 0.01 115,237,171 293,363 34.40 2015-12-02
216 2015-12-02 5,278 2,500 0.00 115,237,171 187,897 35.60 2015-11-30
217 2015-12-01 2,778 500 0.00 115,237,171 107,786 38.80 2015-11-27
218 2015-11-24 2,278 -750 0.00 114,731,788 90,209 39.60 2015-11-20
219 2015-11-23 3,028 -4,250 0.00 114,731,788 116,275 38.40 2015-11-19
220 2015-11-20 7,278 2,500 0.01 114,731,788 259,097 35.60 2015-11-18
221 2015-11-18 4,778 -3,313 0.00 114,731,788 170,097 35.60 2015-11-16
222 2015-11-16 8,091 -5,000 0.01 114,731,788 275,094 34.00 2015-11-12
223 2015-11-13 13,091 5,000 0.01 114,731,788 429,385 32.80 2015-11-11
224 2015-11-11 8,091 500 0.01 114,731,788 245,966 30.40 2015-11-09
225 2015-11-10 7,591 1,560 0.01 114,731,788 242,912 32.00 2015-11-06
226 2015-11-06 6,031 -3,250 0.01 114,731,788 180,930 30.00 2015-11-04
227 2015-11-05 9,281 -500 0.01 114,731,788 259,868 28.00 2015-11-03
228 2015-11-04 9,781 -11,000 0.01 114,731,788 273,868 28.00 2015-11-02
229 2015-10-30 20,781 -3,500 0.02 114,731,788 540,306 26.00 2015-10-28
230 2015-10-28 24,281 4,000 0.02 114,220,656 602,169 24.80 2015-10-26
231 2015-10-23 20,281 3,000 0.02 114,220,656 527,306 26.00 2015-10-20
232 2015-10-19 17,281 3,000 0.02 114,220,656 449,306 26.00 2015-10-15
233 2015-10-16 14,281 1,750 0.01 114,220,656 382,731 26.80 2015-10-14
234 2015-10-12 12,531 3,250 0.01 114,220,656 350,868 28.00 2015-10-08
235 2015-10-07 9,281 2,500 0.01 114,220,656 259,868 28.00 2015-10-05
236 2015-10-06 6,781 -2,500 0.01 114,220,656 181,731 26.80 2015-10-02
237 2015-10-02 9,281 2,500 0.01 114,220,656 226,456 24.40 2015-09-29
238 2015-09-30 6,781 -2,500 0.01 114,220,656 176,306 26.00 2015-09-25
239 2015-09-25 9,281 -3,500 0.01 114,220,656 237,594 25.60 2015-09-23
240 2015-09-24 12,781 -3,500 0.01 114,220,656 316,969 24.80 2015-09-22
241 2015-09-21 16,281 3,500 0.01 114,220,656 390,744 24.00 2015-09-17
242 2015-09-18 12,781 -3,500 0.01 114,220,656 322,081 25.20 2015-09-16
243 2015-09-17 16,281 9,500 0.01 113,858,142 403,769 24.80 2015-09-15
244 2015-09-15 6,781 250 0.01 113,858,142 176,306 26.00 2015-09-11
245 2015-09-10 6,531 -1,000 0.01 113,858,142 167,194 25.60 2015-09-08
246 2015-09-09 7,531 1,000 0.01 113,858,142 186,769 24.80 2015-09-07
247 2015-09-07 6,531 -1,625 0.01 113,858,142 167,194 25.60 2015-09-02
248 2015-09-04 8,156 250 0.01 113,858,142 208,794 25.60 2015-09-01
249 2015-09-02 7,906 -375 0.01 113,858,142 196,069 24.80 2015-08-31
250 2015-08-27 8,281 -375 0.01 113,858,142 163,964 19.80 2015-08-25
251 2015-08-26 8,656 1,250 0.01 113,858,142 162,733 18.80 2015-08-24
252 2015-08-25 7,406 1,250 0.01 113,858,142 171,819 23.20 2015-08-21
253 2015-08-24 6,156 -375 0.01 113,858,142 167,443 27.20 2015-08-20
254 2015-08-19 6,531 -500 0.01 113,858,142 193,318 29.60 2015-08-17
255 2015-08-18 7,031 -10,438 0.01 113,858,142 213,742 30.40 2015-08-14
256 2015-08-13 17,469 594 0.02 113,858,142 510,095 29.20 2015-08-11
257 2015-08-12 16,875 -6,875 0.01 113,858,142 492,750 29.20 2015-08-10
258 2015-08-11 23,750 -3,750 0.02 113,858,142 636,500 26.80 2015-08-07
259 2015-08-10 27,500 -750 0.02 113,858,142 649,000 23.60 2015-08-06
260 2015-08-06 28,250 -11,500 0.02 113,858,142 621,500 22.00 2015-08-04
261 2015-08-05 39,750 2,875 0.03 113,858,142 874,500 22.00 2015-08-03
262 2015-08-04 36,875 -3,875 0.03 113,858,142 826,000 22.40 2015-07-31
263 2015-07-31 40,750 7,500 0.04 113,858,142 961,700 23.60 2015-07-29
264 2015-07-30 33,250 1,500 0.03 113,858,142 744,800 22.40 2015-07-28
265 2015-07-29 31,750 5,500 0.03 114,433,142 660,400 20.80 2015-07-27
266 2015-07-27 26,250 -2,125 0.02 114,433,142 714,000 27.20 2015-07-23
267 2015-07-24 28,375 2,125 0.02 114,433,142 771,800 27.20 2015-07-22
268 2015-07-23 26,250 -2,625 0.02 114,433,142 714,000 27.20 2015-07-21
269 2015-07-22 28,875 2,625 0.03 114,433,142 796,950 27.60 2015-07-20
270 2015-07-21 26,250 -5,000 0.02 114,433,142 714,000 27.20 2015-07-17
271 2015-07-20 31,250 -4,500 0.03 114,433,142 812,500 26.00 2015-07-16
272 2015-07-17 35,750 3,500 0.03 114,433,142 900,900 25.20 2015-07-15
273 2015-07-16 32,250 5,000 0.03 114,433,142 903,000 28.00 2015-07-14
274 2015-07-15 27,250 4,125 0.02 114,433,142 763,000 28.00 2015-07-13
275 2015-07-14 23,125 -1,375 0.02 114,433,142 666,000 28.80 2015-07-10
276 2015-07-13 24,500 -13,375 0.02 114,433,142 568,400 23.20 2015-07-09
277 2015-07-10 37,875 5,125 0.03 114,433,142 590,850 15.60 2015-07-08
278 2015-07-09 32,750 8,500 0.03 114,433,142 491,250 15.00 2015-07-07
279 2015-07-08 24,250 18,750 0.02 114,433,142 514,100 21.20 2015-07-06
280 2015-07-06 5,500 1,125 0.00 114,433,142 180,400 32.80 2015-07-02
281 2015-07-03 4,375 125 0.00 114,433,142 143,500 32.80 2015-06-30
282 2015-07-02 4,250 125 0.00 114,433,142 149,600 35.20 2015-06-29
283 2015-06-30 4,125 2,625 0.00 114,433,142 166,650 40.40 2015-06-26
284 2015-06-29 1,500 1,250 0.00 114,433,142 61,200 40.80 2015-06-25
285 2015-06-23 250 250 0.00 108,983,945 10,400 41.60 2015-06-19
286 2015-06-12 0 -2,250 0.00 108,983,945 0 41.91 2015-06-10
287 2015-06-11 2,250 675 0.00 108,983,945 88,286 39.24 2015-06-09
288 2015-06-10 1,575 787 0.00 114,433,142 66,600 42.29 2015-06-08
289 2015-06-09 788 -262 0.00 114,433,142 35,122 44.57 2015-06-05
290 2015-06-08 1,050 656 0.00 114,433,142 46,001 43.81 2015-06-04
291 2015-06-04 394 -4,200 0.00 114,433,142 16,961 43.05 2015-06-02
292 2015-06-03 4,594 4,594 0.00 114,433,142 201,263 43.81 2015-06-01
293 2015-05-08 0 -1,181 0.00 76,288,762 0 33.91 2015-05-06
294 2015-05-07 1,181 1,181 0.00 76,288,762 41,392 35.05 2015-05-05
295 2015-04-29 0 -69,750 0.00 76,288,762 0 32.76 2015-04-27
296 2015-04-28 69,750 1,444 0.09 76,288,762 2,072,552 29.71 2015-04-24
297 2015-04-27 68,306 -11,419 0.09 76,288,762 1,951,571 28.57 2015-04-23
298 2015-04-24 79,725 2,625 0.10 76,288,762 2,156,402 27.05 2015-04-22
299 2015-04-22 77,100 -2,363 0.10 76,288,762 2,056,026 26.67 2015-04-20
300 2015-04-20 79,463 2,888 0.10 76,288,762 2,149,315 27.05 2015-04-16
301 2015-04-17 76,575 -4,856 0.10 76,288,762 1,954,500 25.52 2015-04-15
302 2015-04-16 81,431 -1,575 0.11 76,288,762 2,543,742 31.24 2015-04-14
303 2015-04-15 83,006 5,250 0.11 76,288,762 2,403,190 28.95 2015-04-13
304 2015-04-14 77,756 2,362 0.10 76,288,762 2,162,394 27.81 2015-04-10
305 2015-04-13 75,394 525 0.10 76,288,762 2,067,982 27.43 2015-04-09
306 2015-04-10 74,869 -2,756 0.10 76,288,762 2,025,057 27.05 2015-04-08
307 2015-04-09 77,625 787 0.10 76,288,762 2,010,876 25.91 2015-04-02
308 2015-04-08 76,838 7,875 0.10 76,288,762 1,961,213 25.52 2015-04-01
309 2015-04-02 68,963 2,625 0.09 76,288,762 1,707,662 24.76 2015-03-31
310 2015-03-27 66,338 1,182 0.09 76,288,762 1,743,761 26.29 2015-03-25
311 2015-03-24 65,156 35,700 0.09 76,288,762 1,787,164 27.43 2015-03-20
312 2015-03-23 29,456 3,675 0.04 76,288,762 830,365 28.19 2015-03-19
313 2015-03-19 25,781 -1,313 0.03 76,273,012 736,589 28.57 2015-03-17
314 2015-03-18 27,094 919 0.04 76,273,012 774,103 28.57 2015-03-16
315 2015-03-16 26,175 -9,975 0.03 76,273,012 747,846 28.57 2015-03-12
316 2015-03-13 36,150 -11,025 0.05 76,273,012 1,019,069 28.19 2015-03-11
317 2015-03-12 47,175 4,200 0.06 76,273,012 1,347,837 28.57 2015-03-10
318 2015-03-06 42,975 1,969 0.06 76,273,012 1,195,135 27.81 2015-03-04
319 2015-03-05 41,006 1,312 0.05 76,273,012 1,140,377 27.81 2015-03-03
320 2015-03-04 39,694 788 0.05 76,273,012 1,073,643 27.05 2015-03-02
321 2015-02-23 38,906 1,575 0.05 76,273,012 1,170,876 30.10 2015-02-16
322 2015-02-09 37,331 131 0.05 76,273,012 1,151,923 30.86 2015-02-05
323 2015-01-30 37,200 -1,313 0.05 76,273,012 1,119,534 30.10 2015-01-28
324 2015-01-20 38,513 21,000 0.05 76,273,012 1,056,373 27.43 2015-01-16
325 2015-01-19 17,513 -1,443 0.02 76,273,012 453,674 25.91 2015-01-15
326 2015-01-09 18,956 -1,182 0.02 76,273,012 512,722 27.05 2015-01-07
327 2015-01-08 20,138 2,625 0.03 76,273,012 529,347 26.29 2015-01-06
328 2014-12-15 17,513 -1,443 0.02 76,273,012 467,019 26.67 2014-12-11
329 2014-12-12 18,956 2,756 0.02 76,273,012 491,055 25.91 2014-12-10
330 2014-12-02 16,200 2,625 0.02 76,273,012 530,744 32.76 2014-11-28
331 2014-11-26 13,575 7,875 0.02 75,540,637 465,432 34.29 2014-11-24
332 2014-11-21 5,700 -525 0.01 75,540,637 195,430 34.29 2014-11-19
333 2014-11-19 6,225 2,625 0.01 75,540,637 208,687 33.52 2014-11-17
334 2014-11-17 3,600 525 0.00 75,540,637 127,544 35.43 2014-11-13
335 2014-11-07 3,075 -2,625 0.00 75,540,637 108,944 35.43 2014-11-05
336 2014-11-05 5,700 2,625 0.01 75,540,637 201,945 35.43 2014-11-03
337 2014-11-04 3,075 2,625 0.00 75,540,637 108,944 35.43 2014-10-31
338 2014-10-03 450 -2,888 0.00 75,540,637 17,143 38.10 2014-09-29
339 2014-07-08 3,338 1,050 0.00 75,431,699 125,889 37.71 2014-07-04
340 2014-07-04 2,288 -2,437 0.00 75,431,699 82,803 36.19 2014-07-02
341 2014-07-03 4,725 2,362 0.01 75,431,699 167,402 35.43 2014-06-30
342 2014-06-20 2,363 1,838 0.00 73,763,625 90,018 38.10 2014-06-18
343 2014-06-16 525 525 0.00 73,763,625 20,000 38.10 2014-06-12
344 2014-05-27 0 -525 0.00 73,763,625 0 39.62 2014-05-23
345 2014-05-26 525 -788 0.00 73,763,625 20,200 38.48 2014-05-22
346 2014-05-23 1,313 -787 0.00 73,763,625 49,018 37.33 2014-05-21
347 2014-05-19 2,100 525 0.00 73,763,625 79,199 37.71 2014-05-15
348 2014-05-16 1,575 262 0.00 73,763,625 60,000 38.10 2014-05-14
349 2014-05-15 1,313 788 0.00 73,763,625 51,019 38.86 2014-05-13
350 2014-05-07 525 -263 0.00 73,763,625 19,200 36.57 2014-05-02
351 2014-05-05 788 788 0.00 73,763,625 27,618 35.05 2014-04-30
352 2014-04-30 0 -2,625 0.00 73,763,625 0 35.05 2014-04-28
353 2014-04-29 2,625 2,625 0.00 73,763,625 92,001 35.05 2014-04-25
354 2014-04-17 0 -19,031 0.00 73,763,625 0 34.67 2014-04-15
355 2014-04-14 19,031 -2,888 0.03 73,763,625 681,500 35.81 2014-04-10
356 2014-04-11 21,919 2,888 0.03 73,763,625 768,217 35.05 2014-04-09
357 2014-04-08 19,031 2,625 0.03 73,763,625 681,500 35.81 2014-04-04
358 2014-04-04 16,406 1,443 0.02 73,763,625 587,499 35.81 2014-04-02
359 2014-04-03 14,963 -2,625 0.02 73,763,625 541,511 36.19 2014-04-01
360 2014-04-02 17,588 -2,625 0.02 73,763,625 616,424 35.05 2014-03-31
361 2014-04-01 20,213 2,625 0.03 73,763,625 700,724 34.67 2014-03-28
362 2014-03-31 17,588 -2,625 0.02 73,763,625 609,723 34.67 2014-03-27
363 2014-03-28 20,213 4,988 0.03 73,763,625 716,126 35.43 2014-03-26
364 2014-03-27 15,225 -263 0.02 73,763,625 550,993 36.19 2014-03-25
365 2014-03-26 15,488 -3,281 0.02 73,763,625 566,412 36.57 2014-03-24
366 2014-03-24 18,769 3,544 0.03 73,763,625 686,401 36.57 2014-03-20
367 2014-03-21 15,225 2,625 0.02 73,763,625 568,395 37.33 2014-03-19
368 2014-03-20 12,600 -5,250 0.02 73,763,625 475,196 37.71 2014-03-18
369 2014-03-18 17,850 2,100 0.02 73,763,625 645,992 36.19 2014-03-14
370 2014-03-14 15,750 -1,444 0.02 72,338,382 593,996 37.71 2014-03-12
371 2014-03-13 17,194 263 0.02 72,338,382 674,658 39.24 2014-03-11
372 2014-03-12 16,931 1,837 0.02 72,338,382 664,339 39.24 2014-03-10
373 2014-03-11 15,094 4,331 0.02 72,338,382 598,009 39.62 2014-03-07
374 2014-03-10 10,763 -14,437 0.01 72,338,382 414,117 38.48 2014-03-06
375 2014-03-07 25,200 2,625 0.03 72,338,382 940,792 37.33 2014-03-05
376 2014-03-06 22,575 -2,756 0.03 72,338,382 877,197 38.86 2014-03-04
377 2014-03-05 25,331 -2,625 0.04 72,338,382 907,103 35.81 2014-03-03
378 2014-03-04 27,956 131 0.04 72,338,382 969,151 34.67 2014-02-28
379 2014-02-26 27,825 -2,888 0.04 72,338,382 943,407 33.91 2014-02-24
380 2014-02-25 30,713 -5,118 0.04 72,338,382 1,017,921 33.14 2014-02-21
381 2014-02-21 35,831 3,150 0.05 68,267,610 1,228,502 34.29 2014-02-19
382 2014-02-20 32,681 -788 0.05 68,267,610 1,070,695 32.76 2014-02-18
383 2014-02-19 33,469 9,975 0.05 68,267,610 1,147,518 34.29 2014-02-17
384 2014-02-18 23,494 1,838 0.03 68,267,610 787,613 33.52 2014-02-14
385 2014-02-17 21,656 2,625 0.03 68,267,610 758,999 35.05 2014-02-13
386 2014-02-13 19,031 7,875 0.03 68,267,610 710,484 37.33 2014-02-11
387 2014-02-12 11,156 2,100 0.02 68,267,610 429,238 38.48 2014-02-10
388 2014-02-10 9,056 -525 0.01 68,267,610 382,942 42.29 2014-02-06
389 2014-02-06 9,581 2,231 0.01 68,267,610 321,193 33.52 2014-02-04
390 2014-01-23 7,350 -4,200 0.01 68,267,610 246,401 33.52 2014-01-21
391 2013-10-02 11,550 4,200 0.02 68,048,423 356,398 30.86 2013-09-27
392 2013-09-19 7,350 -4,200 0.01 68,048,423 238,000 32.38 2013-09-17
393 2013-07-03 11,550 656 0.02 67,927,542 312,404 27.05 2013-06-28
394 2013-06-28 10,894 7,744 0.02 67,927,542 298,812 27.43 2013-06-26
395 2013-06-27 3,150 394 0.00 66,975,387 84,001 26.67 2013-06-25
396 2013-06-26 2,756 2,756 0.00 66,975,387 87,142 31.62 2013-06-24
397 2013-06-20 0 -2,625 0.00 66,975,387 0 35.05 2013-06-18
398 2013-06-11 2,625 2,625 0.00 66,975,387 86,000 32.76 2013-06-07
399 2013-06-04 0 -1,444 0.00 66,975,387 0 35.05 2013-05-31
400 2013-06-03 1,444 1,444 0.00 66,975,387 48,959 33.91 2013-05-30
401 2013-05-30 0 -1,181 0.00 66,975,387 0 34.29 2013-05-28
402 2013-05-29 1,181 1,181 0.00 66,975,387 38,242 32.38 2013-05-27
403 2013-04-02 0 -263 0.00 66,789,012 0 28.57 2013-03-27
404 2013-03-22 263 -131 0.00 66,789,012 8,115 30.86 2013-03-20
405 2013-03-19 394 131 0.00 66,789,012 12,008 30.48 2013-03-15
406 2013-03-15 263 -525 0.00 66,789,012 7,715 29.33 2013-03-13
407 2013-03-07 788 525 0.00 66,789,012 24,015 30.48 2013-03-05
408 2013-01-30 263 263 0.00 66,789,012 8,516 32.38 2013-01-28
409 2013-01-28 0 -525 0.00 66,789,012 0 31.24 2013-01-24
410 2013-01-23 525 525 0.00 66,789,012 18,200 34.67 2013-01-21
411 2012-07-20 0 -2,625 0.00 67,696,212 0 9.181 2012-07-18
412 2012-06-25 2,625 2,625 0.00 67,696,212 22,499 8.571 2012-06-21
413 2012-05-11 0 -6,431 0.00 67,696,212 0 9.714 2012-05-09
414 2012-05-09 6,431 -12,600 0.01 67,696,212 62,471 9.714 2012-05-07
415 2012-05-08 19,031 -3,150 0.03 67,696,212 184,867 9.714 2012-05-04
416 2012-05-02 22,181 -13,125 0.03 67,696,212 219,703 9.905 2012-04-27
417 2012-03-23 35,306 2,625 0.05 67,696,212 324,144 9.181 2012-03-21
418 2012-03-21 32,681 5,250 0.05 67,696,212 307,528 9.410 2012-03-19
419 2012-03-08 27,431 -4,200 0.04 67,696,212 266,465 9.714 2012-03-06
420 2012-03-07 31,631 -5,250 0.05 67,696,212 301,254 9.524 2012-03-05
421 2012-03-06 36,881 2,625 0.05 67,696,212 358,262 9.714 2012-03-02
422 2012-02-28 34,256 -5,250 0.05 67,696,212 326,254 9.524 2012-02-24
423 2012-02-27 39,506 -2,625 0.06 67,696,212 371,751 9.410 2012-02-23
424 2012-02-24 42,131 1,575 0.06 67,696,212 398,054 9.448 2012-02-22
425 2012-02-22 40,556 -525 0.06 67,696,212 378,509 9.333 2012-02-20
426 2012-02-21 41,081 2,625 0.06 67,696,212 377,165 9.181 2012-02-17
427 2012-02-13 38,456 -2,625 0.06 67,696,212 353,065 9.181 2012-02-09
428 2012-02-10 41,081 -1,313 0.06 67,696,212 375,604 9.143 2012-02-08
429 2012-01-20 42,394 -131 0.06 67,696,212 400,539 9.448 2012-01-18
430 2012-01-04 42,525 -2,625 0.06 67,696,212 351,554 8.267 2011-12-30
431 2011-12-21 45,150 -2,625 0.07 67,696,212 361,200 8.000 2011-12-19
432 2011-11-21 47,775 -1,313 0.07 67,696,212 378,569 7.924 2011-11-17
433 2011-11-15 49,088 -7,875 0.07 67,696,212 381,463 7.771 2011-11-11
434 2011-11-08 56,963 -393 0.08 67,696,212 434,001 7.619 2011-11-04
435 2011-11-07 57,356 -525 0.08 67,696,212 456,668 7.962 2011-11-03
436 2011-11-03 57,881 -13,125 0.09 67,696,212 421,142 7.276 2011-11-01
437 2011-11-01 71,006 2,231 0.10 67,696,212 535,598 7.543 2011-10-28
438 2011-10-28 68,775 2,625 0.10 67,696,212 526,610 7.657 2011-10-26
439 2011-08-23 66,150 -3,544 0.10 67,696,212 579,606 8.762 2011-08-19
440 2011-08-17 69,694 -131 0.10 67,696,212 597,347 8.571 2011-08-15
441 2011-08-11 69,825 1,837 0.10 67,696,212 505,393 7.238 2011-08-09
442 2011-08-10 67,988 4,463 0.10 67,696,212 515,417 7.581 2011-08-08
443 2011-08-04 63,525 4,200 0.09 67,696,212 580,809 9.143 2011-08-02
444 2011-07-29 59,325 -1,575 0.09 67,696,212 533,332 8.990 2011-07-27
445 2011-07-20 60,900 3,675 0.09 67,696,212 552,180 9.067 2011-07-18
446 2011-07-18 57,225 1,575 0.08 67,696,212 534,081 9.333 2011-07-14
447 2011-07-14 55,650 -1,969 0.08 67,696,212 517,267 9.295 2011-07-12
448 2011-07-11 57,619 5,250 0.09 67,696,212 546,574 9.486 2011-07-07
449 2011-07-07 52,369 -525 0.08 67,696,212 508,712 9.714 2011-07-05
450 2011-05-17 52,894 -5,250 0.08 67,696,212 544,068 10.29 2011-05-13
451 2011-05-16 58,144 -787 0.09 67,696,212 586,964 10.10 2011-05-12
452 2011-05-05 58,931 -2,625 0.09 67,696,212 559,019 9.486 2011-05-03
453 2011-04-28 61,556 2,625 0.09 67,696,212 586,259 9.524 2011-04-26
454 2011-04-21 58,931 2,100 0.09 67,696,212 561,259 9.524 2011-04-19
455 2011-04-07 56,831 525 0.08 67,696,212 573,709 10.10 2011-04-04
456 2011-04-04 56,306 13,125 0.08 67,696,212 579,164 10.29 2011-03-31
457 2011-03-17 43,181 -2,625 0.06 67,696,212 444,160 10.29 2011-03-15
458 2011-03-09 45,806 13,125 0.07 67,696,212 497,316 10.86 2011-03-07
459 2011-03-04 32,681 5,250 0.05 67,696,212 348,608 10.67 2011-03-02
460 2011-03-03 27,431 7,875 0.04 67,696,212 292,606 10.67 2011-03-01
461 2011-02-09 19,556 2,625 0.03 67,696,212 208,604 10.67 2011-02-07
462 2011-01-26 16,931 7,875 0.03 67,696,212 183,820 10.86 2011-01-24
463 2011-01-19 9,056 1,575 0.01 67,696,212 100,051 11.05 2011-01-17
464 2011-01-18 7,481 -3,807 0.01 67,696,212 82,650 11.05 2011-01-14
465 2011-01-12 11,288 2,100 0.02 67,696,212 124,710 11.05 2011-01-10
466 2011-01-05 9,188 263 0.01 67,696,212 101,509 11.05 2011-01-03
467 2010-12-06 8,925 -14,831 0.01 65,071,212 100,299 11.24 2010-12-02
468 2010-12-02 23,756 2,887 0.04 65,071,212 276,021 11.62 2010-11-30
469 2010-12-01 20,869 -2,100 0.03 65,071,212 242,477 11.62 2010-11-29
470 2010-11-30 22,969 -5,250 0.04 65,071,212 271,264 11.81 2010-11-26
471 2010-11-29 28,219 2,625 0.04 65,071,212 333,266 11.81 2010-11-25
472 2010-11-26 25,594 -1,312 0.04 65,071,212 302,265 11.81 2010-11-24
473 2010-11-19 26,906 2,887 0.04 65,071,212 322,872 12.00 2010-11-17
474 2010-11-16 24,019 2,756 0.04 65,071,212 301,943 12.57 2010-11-12
475 2010-11-15 21,263 -1,312 0.03 65,071,212 267,297 12.57 2010-11-11
476 2010-11-11 22,575 -2,625 0.03 65,071,212 279,501 12.38 2010-11-09
477 2010-11-05 25,200 -3,150 0.04 65,071,212 307,188 12.19 2010-11-03
478 2010-11-03 28,350 2,625 0.04 65,071,212 334,814 11.81 2010-11-01
479 2010-10-28 25,725 3,150 0.04 59,143,088 313,588 12.19 2010-10-26
480 2010-10-27 22,575 2,625 0.04 59,143,088 275,189 12.19 2010-10-25
481 2010-10-26 19,950 5,250 0.03 59,143,088 243,191 12.19 2010-10-22
482 2010-10-25 14,700 7,875 0.02 59,143,088 187,601 12.76 2010-10-21
483 2010-10-20 6,825 3,806 0.01 59,143,088 85,797 12.57 2010-10-18
484 2010-10-12 3,019 -2,625 0.01 59,143,088 36,802 12.19 2010-10-08
485 2010-09-30 5,644 -1,575 0.01 59,143,088 68,800 12.19 2010-09-28
486 2010-09-20 7,219 -131 0.01 59,143,088 79,756 11.05 2010-09-16
487 2010-09-17 7,350 -1,969 0.01 59,143,088 82,599 11.24 2010-09-15
488 2010-09-15 9,319 1,575 0.02 59,143,088 104,727 11.24 2010-09-13
489 2010-09-14 7,744 -2,625 0.01 59,143,088 85,556 11.05 2010-09-10
490 2010-08-27 10,369 -2,625 0.02 59,143,088 106,656 10.29 2010-08-25
491 2010-08-24 12,994 -10,500 0.02 59,143,088 136,125 10.48 2010-08-20
492 2010-08-23 23,494 -7,875 0.04 59,143,088 241,659 10.29 2010-08-19
493 2010-08-19 31,369 -1,575 0.05 59,143,088 334,613 10.67 2010-08-17
494 2010-08-18 32,944 3,544 0.06 59,143,088 345,121 10.48 2010-08-16
495 2010-08-17 29,400 1,706 0.05 59,143,088 307,994 10.48 2010-08-13
496 2010-08-16 27,694 12,075 0.05 59,143,088 284,860 10.29 2010-08-12
497 2010-08-13 15,619 -1,312 0.03 59,143,088 172,559 11.05 2010-08-11
498 2010-08-12 16,931 4,200 0.03 59,143,088 183,820 10.86 2010-08-10
499 2010-08-06 12,731 1,312 0.02 59,143,088 140,652 11.05 2010-08-04
500 2010-08-05 11,419 1,838 0.02 59,143,088 128,327 11.24 2010-08-03
501 2010-07-14 9,581 2,362 0.02 59,143,088 109,501 11.43 2010-07-12
502 2010-07-02 7,219 -525 0.01 59,143,088 77,005 10.67 2010-06-29
503 2010-06-29 7,744 1,313 0.01 59,143,088 87,027 11.24 2010-06-25
504 2010-06-25 6,431 -1,444 0.01 59,143,088 77,172 12.00 2010-06-23
505 2010-06-23 7,875 656 0.01 59,143,088 97,500 12.38 2010-06-21
506 2010-06-21 7,219 -787 0.01 59,143,088 77,005 10.67 2010-06-17
507 2010-06-15 8,006 2,625 0.01 59,143,088 86,921 10.86 2010-06-11
508 2010-06-11 5,381 1,312 0.01 59,143,088 59,449 11.05 2010-06-09
509 2010-06-07 4,069 1,706 0.01 59,143,088 46,505 11.43 2010-06-03
510 2010-05-25 2,363 1,313 0.00 59,143,088 25,206 10.67 2010-05-20
511 2010-05-11 1,050 1,050 0.00 59,143,088 11,600 11.05 2010-05-07
512 2010-05-10 0 -86,100 0.00 59,143,088 0 11.43 2010-05-06
513 2010-05-05 86,100 -1,706 0.15 59,143,088 1,016,841 11.81 2010-05-03
514 2010-05-04 87,806 2,493 0.15 59,143,088 1,036,989 11.81 2010-04-30
515 2010-05-03 85,313 -3,150 0.14 59,143,088 1,039,965 12.19 2010-04-29
516 2010-04-30 88,463 3,675 0.15 59,143,088 1,128,965 12.76 2010-04-28
517 2010-04-23 84,788 2,625 0.14 59,143,088 1,146,673 13.52 2010-04-21
518 2010-04-22 82,163 2,625 0.14 59,143,088 1,126,783 13.71 2010-04-20
519 2010-04-14 79,538 -2,625 0.13 59,143,088 1,105,976 13.91 2010-04-12
520 2010-04-13 82,163 -7,875 0.14 59,143,088 1,173,781 14.29 2010-04-09
521 2010-04-09 90,038 5,775 0.15 59,143,088 1,269,086 14.10 2010-04-07
522 2010-04-01 84,263 2,625 0.14 59,143,088 1,235,885 14.67 2010-03-30
523 2010-03-31 81,638 13,125 0.14 59,143,088 1,166,280 14.29 2010-03-29
524 2010-03-26 68,513 2,625 0.12 59,143,088 978,777 14.29 2010-03-24
525 2010-03-25 65,888 6,563 0.11 59,143,088 953,795 14.48 2010-03-23
526 2010-03-24 59,325 10,500 0.10 59,143,088 870,120 14.67 2010-03-22
527 2010-03-23 48,825 -2,625 0.08 59,143,088 725,393 14.86 2010-03-19
528 2010-03-22 51,450 9,187 0.09 59,143,088 744,790 14.48 2010-03-18
529 2010-03-19 42,263 5,250 0.07 59,143,088 611,799 14.48 2010-03-17
530 2010-03-17 37,013 -262 0.06 59,143,088 535,800 14.48 2010-03-15
531 2010-03-11 37,275 3,150 0.06 59,143,088 539,593 14.48 2010-03-09
532 2010-03-10 34,125 7,744 0.06 59,143,088 513,513 15.05 2010-03-08
533 2010-03-09 26,381 -1,182 0.04 59,143,088 396,981 15.05 2010-03-05
534 2010-03-08 27,563 6,300 0.05 59,143,088 430,506 15.62 2010-03-04
535 2010-03-05 21,263 4,200 0.04 59,143,088 344,248 16.19 2010-03-03
536 2010-03-04 17,063 -2,625 0.03 59,143,088 260,006 15.24 2010-03-02
537 2010-02-25 19,688 -525 0.03 59,143,088 285,003 14.48 2010-02-23
538 2010-02-24 20,213 -5,250 0.03 59,143,088 288,763 14.29 2010-02-22
539 2010-02-23 25,463 5,250 0.04 59,143,088 358,901 14.10 2010-02-19
540 2010-02-19 20,213 788 0.03 59,143,088 281,062 13.91 2010-02-17
541 2010-02-09 19,425 -2,625 0.03 59,143,088 270,105 13.91 2010-02-05
542 2010-02-04 22,050 -2,494 0.04 59,143,088 310,795 14.10 2010-02-02
543 2010-02-03 24,544 -131 0.04 59,143,088 355,299 14.48 2010-02-01
544 2010-02-01 24,675 262 0.04 59,143,088 333,705 13.52 2010-01-28
545 2010-01-29 24,413 -1,312 0.04 59,143,088 330,161 13.52 2010-01-27
546 2010-01-28 25,725 262 0.04 59,143,088 387,110 15.05 2010-01-26
547 2010-01-27 25,463 1,575 0.04 59,143,088 388,005 15.24 2010-01-25
548 2010-01-25 23,888 2,625 0.04 59,143,088 382,208 16.00 2010-01-21
549 2010-01-22 21,263 4,988 0.04 59,143,088 344,248 16.19 2010-01-20
550 2010-01-21 16,275 262 0.03 59,143,088 244,906 15.05 2010-01-19
551 2010-01-20 16,013 -11,287 0.03 59,143,088 250,107 15.62 2010-01-18
552 2010-01-19 27,300 -9,319 0.05 59,143,088 379,607 13.91 2010-01-15
553 2010-01-18 36,619 5,250 0.06 59,143,088 474,289 12.95 2010-01-14
554 2010-01-15 31,369 5,513 0.05 59,143,088 406,291 12.95 2010-01-13
555 2010-01-14 25,856 7,875 0.04 59,143,088 354,589 13.71 2010-01-12
556 2010-01-12 17,981 787 0.03 59,143,088 253,442 14.10 2010-01-08
557 2010-01-08 17,194 -2,625 0.03 59,143,088 232,532 13.52 2010-01-06
558 2010-01-07 19,819 -7,875 0.03 59,143,088 275,583 13.91 2010-01-05
559 2009-12-15 27,694 263 0.05 59,143,088 316,515 11.43 2009-12-11
560 2009-12-11 27,431 -2,625 0.05 59,143,088 318,721 11.62 2009-12-09
561 2009-12-10 30,056 -1,050 0.05 59,143,088 354,961 11.81 2009-12-08
562 2009-12-08 31,106 5,250 0.05 59,143,088 367,362 11.81 2009-12-04
563 2009-12-07 25,856 -1,182 0.04 59,143,088 300,421 11.62 2009-12-03
564 2009-12-03 27,038 -1,312 0.05 59,143,088 309,017 11.43 2009-12-01
565 2009-11-30 28,350 -1,050 0.05 59,143,088 318,597 11.24 2009-11-26
566 2009-11-17 29,400 1,050 0.05 59,143,088 324,811 11.05 2009-11-13
567 2009-11-16 28,350 -525 0.05 59,143,088 318,597 11.24 2009-11-12
568 2009-11-11 28,875 -788 0.05 59,143,088 324,497 11.24 2009-11-09
569 2009-10-21 29,663 1,838 0.05 59,143,088 322,051 10.86 2009-10-19
570 2009-10-20 27,825 1,575 0.05 59,143,088 286,208 10.29 2009-10-16
571 2009-10-16 26,250 5,250 0.04 59,143,088 280,009 10.67 2009-10-14
572 2009-10-15 21,000 -4,856 0.04 59,143,088 235,998 11.24 2009-10-13
573 2009-10-12 25,856 2,231 0.04 59,143,088 275,806 10.67 2009-10-08
574 2009-10-08 23,625 919 0.04 59,143,088 261,009 11.05 2009-10-06
575 2009-10-02 22,706 2,625 0.04 59,143,088 233,554 10.29 2009-09-29
576 2009-09-24 20,081 -1,313 0.03 59,143,088 225,670 11.24 2009-09-22
577 2009-09-21 21,394 2,625 0.04 59,143,088 240,426 11.24 2009-09-17
578 2009-09-09 18,769 -525 0.03 59,143,088 203,775 10.86 2009-09-07
579 2009-09-02 19,294 -2,625 0.03 59,143,088 202,124 10.48 2009-08-31
580 2009-08-27 21,919 -2,625 0.04 59,143,088 237,975 10.86 2009-08-25
581 2009-08-26 24,544 1,313 0.04 59,143,088 266,474 10.86 2009-08-24
582 2009-08-25 23,231 2,625 0.04 59,143,088 243,368 10.48 2009-08-21
583 2009-08-24 20,606 -2,625 0.03 59,143,088 215,868 10.48 2009-08-20
584 2009-08-04 23,231 2,625 0.04 59,143,088 261,070 11.24 2009-07-31
585 2009-07-29 20,606 -2,232 0.03 59,143,088 259,038 12.57 2009-07-27
586 2009-07-28 22,838 3,413 0.04 59,143,088 269,717 11.81 2009-07-24
587 2009-07-27 19,425 2,625 0.03 59,143,088 229,409 11.81 2009-07-23
588 2009-07-24 16,800 -2,625 0.03 59,143,088 192,007 11.43 2009-07-22
589 2009-07-20 19,425 2,625 0.03 59,143,088 196,095 10.10 2009-07-16
590 2009-06-25 16,800 2,625 0.03 59,143,088 169,596 10.10 2009-06-23
591 2009-06-16 14,175 -1,313 0.02 59,143,088 156,605 11.05 2009-06-12
592 2009-06-12 15,488 2,625 0.03 59,143,088 177,012 11.43 2009-06-10
593 2009-06-09 12,863 -1,312 0.02 59,143,088 151,912 11.81 2009-06-05
594 2009-06-08 14,175 787 0.02 59,143,088 170,100 12.00 2009-06-04
595 2009-06-05 13,388 10,763 0.02 59,143,088 160,656 12.00 2009-06-03
596 2009-06-04 2,625 -2,100 0.00 59,143,088 29,001 11.05 2009-06-02
597 2009-06-03 4,725 -2,888 0.01 59,143,088 48,601 10.29 2009-06-01
598 2009-06-01 7,613 -262 0.01 59,143,088 75,407 9.905 2009-05-27
599 2009-05-29 7,875 -788 0.01 59,143,088 79,498 10.10 2009-05-26
600 2009-05-26 8,663 1,313 0.01 59,143,088 84,152 9.714 2009-05-22
601 2009-05-25 7,350 1,312 0.01 59,143,088 74,198 10.10 2009-05-21
602 2009-05-22 6,038 2,625 0.01 59,143,088 60,954 10.10 2009-05-20
603 2009-05-21 3,413 3,413 0.01 59,143,088 36,406 10.67 2009-05-19
604 2009-05-07 0 -1,838 0.00 59,143,088 0 7.962 2009-05-05
605 2009-03-27 1,838 -393 0.00 59,143,088 14,494 7.886 2009-03-25
606 2009-03-26 2,231 -21,525 0.00 59,143,088 17,594 7.886 2009-03-24
607 2009-03-23 23,756 -525 0.04 59,143,088 175,557 7.390 2009-03-19
608 2009-03-20 24,281 -2,494 0.04 59,143,088 186,842 7.695 2009-03-18
609 2009-03-18 26,775 -1,050 0.05 59,143,088 198,911 7.429 2009-03-16
610 2009-03-12 27,825 -131 0.05 59,143,088 199,283 7.162 2009-03-10
611 2009-03-02 27,956 -2,625 0.05 59,143,088 209,810 7.505 2009-02-26
612 2009-02-19 30,581 -2,625 0.05 59,143,088 227,186 7.429 2009-02-17
613 2009-02-18 33,206 -4,725 0.06 59,143,088 252,997 7.619 2009-02-16
614 2009-02-17 37,931 -4,332 0.06 59,143,088 274,545 7.238 2009-02-13
615 2009-02-16 42,263 -2,625 0.07 59,143,088 297,870 7.048 2009-02-12
616 2009-02-11 44,888 5,250 0.08 59,143,088 297,563 6.629 2009-02-09
617 2009-02-05 39,638 263 0.07 59,143,088 261,214 6.590 2009-02-03
618 2009-01-22 39,375 -1,313 0.07 58,259,775 257,985 6.552 2009-01-20
619 2009-01-21 40,688 -1,312 0.07 58,259,775 275,905 6.781 2009-01-19
620 2009-01-19 42,000 2,231 0.07 58,259,775 280,014 6.667 2009-01-15
621 2009-01-13 39,769 -525 0.07 58,259,775 277,230 6.971 2009-01-09
622 2009-01-07 40,294 2,625 0.07 58,259,775 264,006 6.552 2009-01-05
623 2009-01-02 37,669 2,625 0.06 58,259,775 232,455 6.171 2008-12-29
624 2008-12-30 35,044 1,575 0.06 58,259,775 217,623 6.210 2008-12-23
625 2008-12-23 33,469 1,838 0.06 58,259,775 212,930 6.362 2008-12-19
626 2008-12-18 31,631 2,100 0.05 58,259,775 208,448 6.590 2008-12-16
627 2008-12-15 29,531 4,462 0.05 58,259,775 194,609 6.590 2008-12-11
628 2008-12-05 25,069 1,575 0.04 58,259,775 169,993 6.781 2008-12-03
629 2008-11-24 23,494 13,125 0.04 58,259,775 174,537 7.429 2008-11-20
630 2008-11-21 10,369 7,875 0.02 58,259,775 79,395 7.657 2008-11-19
631 2008-11-17 2,494 525 0.00 58,259,775 18,907 7.581 2008-11-13
632 2008-11-13 1,969 1,706 0.00 58,259,775 14,326 7.276 2008-11-11
633 2008-11-10 263 -525 0.00 58,259,775 1,603 6.095 2008-11-06
634 2008-10-28 788 263 0.00 58,259,775 4,473 5.676 2008-10-24
635 2008-10-20 525 -788 0.00 58,259,775 3,720 7.086 2008-10-16
636 2008-10-14 1,313 -1,312 0.00 58,259,775 10,255 7.810 2008-10-10
637 2008-10-08 2,625 2,625 0.00 58,259,775 24,200 9.219 2008-10-03
638 2008-09-30 0 -263 0.00 58,259,775 0 9.105 2008-09-26
639 2008-09-26 263 -393 0.00 58,259,775 2,385 9.067 2008-09-24
640 2008-09-18 656 262 0.00 58,259,775 5,698 8.686 2008-09-16
641 2008-09-09 394 -5,381 0.00 58,259,775 3,602 9.143 2008-09-05
642 2008-09-05 5,775 1,444 0.01 58,259,775 53,898 9.333 2008-09-03
643 2008-09-04 4,331 393 0.01 58,259,775 40,755 9.410 2008-09-02
644 2008-09-03 3,938 -3,675 0.01 58,259,775 33,453 8.495 2008-09-01
645 2008-09-02 7,613 2,363 0.01 58,259,775 58,582 7.695 2008-08-29
646 2008-09-01 5,250 1,312 0.01 58,259,775 40,000 7.619 2008-08-28
647 2008-08-20 3,938 -525 0.01 58,259,775 28,803 7.314 2008-08-18
648 2008-08-18 4,463 1,575 0.01 58,259,775 35,704 8.000 2008-08-14
649 2008-08-15 2,888 -3,937 0.00 58,259,775 24,424 8.457 2008-08-13
650 2008-08-13 6,825 262 0.01 58,259,775 67,602 9.905 2008-08-11
651 2008-08-12 6,563 2,625 0.01 58,259,775 67,507 10.29 2008-08-08
652 2008-08-07 3,938 3,938 0.01 58,259,775 41,254 10.48 2008-08-04
653 2008-08-05 0 -4,856 0.00 58,259,775 0 11.05 2008-08-01
654 2008-08-04 4,856 3,543 0.01 58,259,775 52,722 10.86 2008-07-31
655 2008-07-30 1,313 -10,631 0.00 58,259,775 14,255 10.86 2008-07-28
656 2008-07-29 11,944 525 0.02 58,259,775 127,407 10.67 2008-07-25
657 2008-07-28 11,419 2,625 0.02 58,259,775 121,806 10.67 2008-07-24
658 2008-07-25 8,794 -262 0.02 58,259,775 95,476 10.86 2008-07-23
659 2008-07-21 9,056 -919 0.02 58,259,775 103,501 11.43 2008-07-17
660 2008-07-18 9,975 1,575 0.02 58,259,775 114,004 11.43 2008-07-16
661 2008-07-09 8,400 2,625 0.01 58,259,775 89,603 10.67 2008-07-07
662 2008-07-08 5,775 131 0.01 58,259,775 61,602 10.67 2008-07-04
663 2008-07-07 5,644 263 0.01 58,259,775 59,127 10.48 2008-07-03
664 2008-06-16 5,381 -1,575 0.01 58,259,775 59,449 11.05 2008-06-12
665 2008-06-11 6,956 -2,625 0.01 58,259,775 78,172 11.24 2008-06-06
666 2008-06-10 9,581 2,625 0.02 58,259,775 105,851 11.05 2008-06-05
667 2008-06-06 6,956 -1,575 0.01 58,259,775 75,521 10.86 2008-06-04
668 2008-06-03 8,531 787 0.01 58,259,775 92,621 10.86 2008-05-30
669 2008-06-02 7,744 -2,625 0.01 58,259,775 84,077 10.86 2008-05-29
670 2008-05-30 10,369 -5,775 0.02 58,259,775 114,557 11.05 2008-05-28
671 2008-05-29 16,144 8,400 0.03 58,259,775 187,577 11.62 2008-05-27
672 2008-05-23 7,744 1,706 0.01 58,259,775 79,655 10.29 2008-05-21
673 2008-05-21 6,038 788 0.01 58,259,775 65,555 10.86 2008-05-19
674 2008-05-20 5,250 1,312 0.01 58,259,775 59,000 11.24 2008-05-16
675 2008-05-19 3,938 -4,987 0.01 58,259,775 44,255 11.24 2008-05-15
676 2008-05-16 8,925 -7,613 0.02 58,259,775 98,603 11.05 2008-05-14
677 2008-05-15 16,538 14,307 0.03 58,259,775 182,712 11.05 2008-05-13
678 2008-05-09 2,231 -394 0.00 58,259,775 28,046 12.57 2008-05-07
679 2008-05-02 2,625 1,312 0.00 58,259,775 32,500 12.38 2008-04-29
680 2008-04-30 1,313 1,313 0.00 58,259,775 16,005 12.19 2008-04-28
681 2008-04-22 0 -94,106 0.00 58,259,775 0 12.00 2008-04-18
682 2008-04-15 94,106 1,575 0.16 58,259,775 1,218,861 12.95 2008-04-11
683 2008-04-09 92,531 -1,313 0.16 58,259,775 1,233,716 13.33 2008-04-07
684 2008-04-07 93,844 -2,100 0.16 58,259,775 1,286,977 13.71 2008-04-02
685 2008-04-03 95,944 -2,625 0.16 58,259,775 1,260,992 13.14 2008-04-01
686 2008-04-01 98,569 -2,887 0.17 58,259,775 1,276,666 12.95 2008-03-28
687 2008-03-31 101,456 131 0.17 58,259,775 1,275,403 12.57 2008-03-27
688 2008-03-28 101,325 -2,625 0.17 58,259,775 1,273,757 12.57 2008-03-26
689 2008-03-25 103,950 -263 0.18 58,259,775 1,326,610 12.76 2008-03-19
690 2008-03-20 104,213 2,100 0.18 58,259,775 1,310,062 12.57 2008-03-18
691 2008-03-19 102,113 -2,625 0.18 58,259,775 1,380,976 13.52 2008-03-17
692 2008-03-18 104,738 -1,050 0.18 58,259,775 1,516,187 14.48 2008-03-14
693 2008-03-17 105,788 -1,312 0.18 58,259,775 1,531,387 14.48 2008-03-13
694 2008-03-14 107,100 -3,150 0.18 58,259,775 1,611,641 15.05 2008-03-12
695 2008-03-12 110,250 1,312 0.19 58,259,775 1,617,037 14.67 2008-03-10
696 2008-03-11 108,938 -2,625 0.19 58,259,775 1,639,299 15.05 2008-03-07
697 2008-03-10 111,563 -11,287 0.19 58,259,775 1,785,008 16.00 2008-03-06
698 2008-03-07 122,850 -788 0.21 58,259,775 1,801,841 14.67 2008-03-05
699 2008-03-05 123,638 1,575 0.21 58,259,775 1,907,611 15.43 2008-03-03
700 2008-03-04 122,063 -14,437 0.21 58,259,775 1,953,008 16.00 2008-02-29
701 2008-03-03 136,500 -2,494 0.23 58,259,775 1,923,968 14.10 2008-02-28
702 2008-02-29 138,994 3,019 0.24 58,259,775 1,932,712 13.91 2008-02-27
703 2008-02-27 135,975 3,937 0.23 58,259,775 1,812,955 13.33 2008-02-25
704 2008-02-26 132,038 2,625 0.23 58,259,775 1,810,769 13.71 2008-02-22
705 2008-02-25 129,413 1,707 0.22 58,259,775 1,799,488 13.91 2008-02-21
706 2008-02-22 127,706 -6,825 0.22 58,259,775 1,848,672 14.48 2008-02-20
707 2008-02-21 134,531 1,575 0.23 58,259,775 1,844,958 13.71 2008-02-19
708 2008-02-19 132,956 -1,050 0.23 58,259,775 1,772,702 13.33 2008-02-15
709 2008-02-15 134,006 1,312 0.23 58,259,775 1,735,646 12.95 2008-02-13
710 2008-02-14 132,694 4,725 0.23 58,259,775 1,769,209 13.33 2008-02-12
711 2008-02-13 127,969 2,100 0.22 58,259,775 1,706,211 13.33 2008-02-11
712 2008-02-05 125,869 4,594 0.22 58,259,775 1,750,208 13.91 2008-02-01
713 2008-02-04 121,275 3,150 0.21 58,259,775 1,640,123 13.52 2008-01-31
714 2008-01-29 118,125 1,575 0.20 58,259,775 1,664,972 14.10 2008-01-25
715 2008-01-28 116,550 3,019 0.20 58,259,775 1,687,178 14.48 2008-01-24
716 2008-01-25 113,531 -394 0.19 58,259,775 1,708,414 15.05 2008-01-23
717 2008-01-24 113,925 4,987 0.20 58,259,775 1,605,773 14.10 2008-01-22
718 2008-01-21 108,938 9,713 0.19 58,259,775 1,743,008 16.00 2008-01-17
719 2008-01-18 99,225 1,050 0.17 58,259,775 1,436,381 14.48 2008-01-16
720 2008-01-17 98,175 -788 0.17 58,259,775 1,645,609 16.76 2008-01-15
721 2008-01-15 98,963 -1,050 0.17 58,259,775 1,639,916 16.57 2008-01-11
722 2008-01-14 100,013 788 0.17 58,259,775 1,733,525 17.33 2008-01-10
723 2008-01-11 99,225 -2,363 0.17 58,259,775 1,814,428 18.29 2008-01-09
724 2008-01-10 101,588 -525 0.17 58,259,775 1,896,343 18.67 2008-01-08
725 2008-01-09 102,113 21,788 0.18 58,259,775 1,906,143 18.67 2008-01-07
726 2008-01-08 80,325 1,575 0.14 58,259,775 1,407,615 17.52 2008-01-04
727 2008-01-07 78,750 -64,575 0.14 58,259,775 1,530,034 19.43 2008-01-03
728 2008-01-02 143,325 5,250 0.25 58,259,775 2,020,166 14.10 2007-12-27
729 2007-12-28 138,075 8,137 0.24 58,220,400 1,867,326 13.52 2007-12-21
730 2007-12-27 129,938 4,200 0.22 58,220,400 1,856,294 14.29 2007-12-20
731 2007-12-21 125,738 -787 0.22 58,220,400 1,844,199 14.67 2007-12-19
732 2007-12-20 126,525 5,906 0.22 58,220,400 1,783,370 14.10 2007-12-18
733 2007-12-19 120,619 1,706 0.21 58,220,400 1,837,992 15.24 2007-12-17
734 2007-12-17 118,913 24,675 0.20 58,220,400 1,993,220 16.76 2007-12-13
735 2007-12-13 94,238 1,313 0.16 58,220,400 1,651,427 17.52 2007-12-11
736 2007-12-12 92,925 4,331 0.16 58,220,400 1,663,822 17.91 2007-12-10
737 2007-12-11 88,594 -2,887 0.15 58,220,400 1,535,600 17.33 2007-12-07
738 2007-12-10 91,481 -525 0.16 58,220,400 1,637,967 17.91 2007-12-06
739 2007-12-07 92,006 -525 0.16 58,220,400 1,647,367 17.91 2007-12-05
740 2007-12-06 92,531 12,862 0.16 58,220,400 1,603,840 17.33 2007-12-04
741 2007-12-05 79,669 -5,644 0.14 58,220,400 1,396,120 17.52 2007-12-03
742 2007-12-04 85,313 6,825 0.15 58,220,400 1,397,512 16.38 2007-11-30
743 2007-12-03 78,488 7,088 0.13 58,220,400 1,270,721 16.19 2007-11-29
744 2007-11-30 71,400 -1,575 0.12 58,220,400 1,183,169 16.57 2007-11-28
745 2007-11-29 72,975 1,181 0.12 61,084,406 1,181,465 16.19 2007-11-27
746 2007-11-27 71,794 -2,887 0.12 61,084,406 1,176,058 16.38 2007-11-23
747 2007-11-26 74,681 -2,888 0.12 61,084,406 1,265,992 16.95 2007-11-22
748 2007-11-23 77,569 -3,150 0.13 61,084,406 1,344,503 17.33 2007-11-21
749 2007-11-22 80,719 27,431 0.13 61,084,406 1,414,520 17.52 2007-11-20
750 2007-11-21 53,288 -25,462 0.09 61,084,406 964,246 18.10 2007-11-19
751 2007-11-20 78,750 2,625 0.13 61,084,406 1,364,974 17.33 2007-11-16
752 2007-11-19 76,125 32,944 0.12 61,084,406 1,392,022 18.29 2007-11-15
753 2007-11-15 43,181 3,937 0.07 61,084,406 855,416 19.81 2007-11-13
754 2007-11-13 39,244 -1,837 0.06 61,084,406 777,424 19.81 2007-11-09
755 2007-11-12 41,081 -2,888 0.07 61,084,406 798,163 19.43 2007-11-08
756 2007-11-09 43,969 -525 0.07 61,084,406 812,371 18.48 2007-11-07
757 2007-11-08 44,494 -27,037 0.07 61,084,406 822,071 18.48 2007-11-06
758 2007-11-07 71,531 1,050 0.12 61,084,406 1,253,509 17.52 2007-11-05
759 2007-11-06 70,481 15,750 0.12 61,084,406 1,261,962 17.91 2007-11-02
760 2007-11-05 54,731 -263 0.09 61,084,406 1,000,811 18.29 2007-11-01
761 2007-11-02 54,994 -525 0.09 61,084,406 995,116 18.10 2007-10-31
762 2007-11-01 55,519 -51,844 0.09 61,084,406 972,915 17.52 2007-10-30
763 2007-10-31 107,363 4,988 0.18 61,084,406 1,717,808 16.00 2007-10-29
764 2007-10-30 102,375 54,862 0.17 61,084,406 1,559,990 15.24 2007-10-26
765 2007-10-29 47,513 42,525 0.08 61,084,406 832,618 17.52 2007-10-25
766 2007-10-26 4,988 263 0.01 61,084,406 142,512 28.57 2007-10-24
767 2007-10-25 4,725 -1,838 0.01 61,084,406 147,600 31.24 2007-10-23
768 2007-10-23 6,563 1,707 0.01 61,084,406 200,014 30.48 2007-10-18
769 2007-10-17 4,856 525 0.01 61,084,406 166,493 34.29 2007-10-15
770 2007-10-12 4,331 787 0.01 61,084,406 153,443 35.43 2007-10-10
771 2007-10-10 3,544 -262 0.01 61,084,406 126,911 35.81 2007-10-08
772 2007-10-09 3,806 2,625 0.01 61,084,406 140,639 36.95 2007-10-05
773 2007-10-04 1,181 -525 0.00 61,084,406 41,392 35.05 2007-10-02
774 2007-10-02 1,706 -919 0.00 61,084,406 57,842 33.91 2007-09-27
775 2007-09-27 2,625 525 0.00 61,084,406 86,000 32.76 2007-09-24
776 2007-09-25 2,100 131 0.00 61,084,406 70,400 33.52 2007-09-21
777 2007-09-24 1,969 525 0.00 61,084,406 63,758 32.38 2007-09-20
778 2007-09-20 1,444 788 0.00 61,084,406 49,509 34.29 2007-09-18
779 2007-09-18 656 -394 0.00 61,084,406 24,241 36.95 2007-09-14
780 2007-09-12 1,050 -263 0.00 61,084,406 40,000 38.10 2007-09-10
781 2007-09-11 1,313 394 0.00 61,084,406 49,518 37.71 2007-09-07
782 2007-09-10 919 -656 0.00 61,084,406 33,959 36.95 2007-09-06
783 2007-09-07 1,575 1,575 0.00 61,084,406 61,200 38.86 2007-09-05
784 2007-08-27 0 -71,006 0.00 61,084,406 0 30.48 2007-08-23
785 2007-08-24 71,006 656 0.12 61,084,406 2,245,139 31.62 2007-08-22
786 2007-08-23 70,350 1,312 0.12 61,084,406 2,143,987 30.48 2007-08-21
787 2007-08-22 69,038 -2,625 0.11 61,084,406 2,209,216 32.00 2007-08-20
788 2007-08-21 71,663 -2,100 0.12 61,084,406 2,156,698 30.10 2007-08-17
789 2007-08-20 73,763 2,888 0.12 61,084,406 2,276,105 30.86 2007-08-16
790 2007-08-17 70,875 787 0.12 61,084,406 2,780,993 39.24 2007-08-15
791 2007-08-16 70,088 525 0.11 61,084,406 2,883,631 41.14 2007-08-14
792 2007-08-15 69,563 394 0.11 61,084,406 2,596,995 37.33 2007-08-13
793 2007-08-14 69,169 1,050 0.11 61,084,406 2,582,286 37.33 2007-08-10
794 2007-08-13 68,119 1,181 0.11 61,084,406 2,672,853 39.24 2007-08-09
795 2007-08-10 66,938 -656 0.11 61,084,406 2,550,003 38.10 2007-08-08
796 2007-08-09 67,594 919 0.11 61,084,406 2,471,980 36.57 2007-08-07
797 2007-08-08 66,675 -2,363 0.11 61,084,406 2,844,822 42.67 2007-08-06
798 2007-08-06 69,038 394 0.11 61,084,406 3,050,789 44.19 2007-08-02
799 2007-08-03 68,644 -262 0.11 61,084,406 3,059,532 44.57 2007-08-01
800 2007-08-02 68,906 2,625 0.11 61,084,406 3,044,956 44.19 2007-07-31
801 2007-08-01 66,281 -1,050 0.11 61,084,406 2,828,011 42.67 2007-07-30
802 2007-07-31 67,331 3,937 0.11 61,084,406 3,129,276 46.48 2007-07-27
803 2007-07-30 63,394 -656 0.11 60,296,906 3,042,912 48.00 2007-07-26
804 2007-07-27 64,050 525 0.11 60,296,906 3,147,609 49.14 2007-07-25
805 2007-07-26 63,525 5,644 0.11 60,296,906 3,146,012 49.52 2007-07-24
806 2007-07-25 57,881 -2,625 0.10 60,296,906 2,932,657 50.67 2007-07-23
807 2007-07-24 60,506 -788 0.10 60,296,906 2,973,446 49.14 2007-07-20
808 2007-07-23 61,294 1,706 0.10 60,296,906 3,012,171 49.14 2007-07-19
809 2007-07-20 59,588 -1,181 0.10 60,296,906 2,928,333 49.14 2007-07-18
810 2007-07-19 60,769 263 0.10 60,296,906 2,940,065 48.38 2007-07-17
811 2007-07-18 60,506 3,150 0.10 60,296,906 2,927,341 48.38 2007-07-16
812 2007-07-17 57,356 393 0.10 60,296,906 2,818,646 49.14 2007-07-13
813 2007-07-16 56,963 5,250 0.09 60,296,906 2,777,630 48.76 2007-07-12
814 2007-07-13 51,713 3,282 0.09 60,296,906 2,501,927 48.38 2007-07-11
815 2007-07-12 48,431 2,362 0.08 60,296,906 2,509,210 51.81 2007-07-10
816 2007-07-11 46,069 788 0.08 60,296,906 2,509,655 54.48 2007-07-09
817 2007-07-10 45,281 -2,757 0.08 60,296,906 2,483,980 54.86 2007-07-06
818 2007-07-09 48,038 3,807 0.08 60,296,906 2,781,640 57.91 2007-07-05
819 2007-07-06 44,231 918 0.07 60,296,906 2,527,492 57.14 2007-07-04
820 2007-07-05 43,313 -2,231 0.07 60,296,906 2,211,042 51.05 2007-07-03
821 2007-07-04 45,544 20,475 0.08 60,296,906 2,238,169 49.14 2007-06-29
822 2007-07-03 25,069 24,413 0.04 60,296,906 1,184,209 47.24 2007-06-28
823 2007-06-28 656 393 0.00 60,296,906 51,480 78.48 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top