Century Sunshine Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08276  2004-02-17  2008-07-31  2008-08-01
HK Main 00509  2008-08-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.170 2026-02-03
2 2026-02-04 0.170 2026-02-02
3 2026-02-03 0.170 2026-01-30
4 2025-03-20 2,015,805 -15,609 1.76 114,527,921 380,987 0.189 2025-03-18
5 2025-03-13 2,031,414 10,000 1.77 114,527,921 355,497 0.175 2025-03-11
6 2024-12-19 2,021,414 -17 1.76 114,527,921 707,495 0.350 2024-12-17
7 2024-12-16 2,021,431 -2,887 1.77 114,527,921 707,501 0.350 2024-12-12
8 2024-10-16 2,024,318 30,000 1.77 114,527,921 506,080 0.250 2024-10-14
9 2024-10-14 1,994,318 -30,000 1.74 114,527,921 658,125 0.330 2024-10-09
10 2024-07-18 2,024,318 393 1.77 114,527,921 485,836 0.240 2024-07-16
11 2024-07-04 2,023,925 -1 1.77 114,527,921 809,570 0.400 2024-07-02
12 2024-04-18 2,023,926 -224,875 1.77 114,527,921 890,527 0.440 2024-04-16
13 2023-06-20 2,248,801 -1,250 1.96 114,527,921 1,079,424 0.480 2023-06-16
14 2023-05-15 2,250,051 -16,250 1.96 114,527,921 900,020 0.400 2023-05-11
15 2023-05-09 2,266,301 -7,375 1.98 114,527,921 906,520 0.400 2023-05-05
16 2023-05-08 2,273,676 -1,250 1.99 114,527,921 909,470 0.400 2023-05-04
17 2023-04-14 2,274,926 25,000 1.99 114,527,921 1,182,962 0.520 2023-04-12
18 2023-04-13 2,249,926 -37,625 1.96 114,527,921 1,169,962 0.520 2023-04-11
19 2023-04-03 2,287,551 -31,500 2.00 114,527,921 1,189,527 0.520 2023-03-30
20 2023-03-31 2,319,051 31,500 2.02 114,527,921 1,205,907 0.520 2023-03-29
21 2023-03-24 2,287,551 25,000 2.00 114,527,921 1,738,539 0.760 2023-03-22
22 2023-03-17 2,262,551 -824 1.98 114,527,921 1,629,037 0.720 2023-03-15
23 2023-03-10 2,263,375 -5,750 1.98 114,527,921 1,539,095 0.680 2023-03-08
24 2023-03-08 2,269,125 -6,625 1.98 114,527,921 1,815,300 0.800 2023-03-06
25 2022-08-09 2,275,750 -15,000 1.99 114,527,921 2,275,750 1.000 2022-08-05
26 2022-06-20 2,290,750 -500 2.00 114,527,921 2,657,270 1.160 2022-06-16
27 2022-05-20 2,291,250 -62 2.00 114,527,921 2,749,500 1.200 2022-05-18
28 2022-05-12 2,291,312 -125,000 2.00 114,527,921 2,841,227 1.240 2022-05-10
29 2021-12-20 2,416,312 -3,860 2.11 114,527,921 2,609,617 1.080 2021-12-16
30 2021-07-09 2,420,172 -25,000 2.11 114,527,921 4,646,730 1.920 2021-07-07
31 2021-06-29 2,445,172 -25,000 2.14 114,527,921 4,792,537 1.960 2021-06-25
32 2021-06-15 2,470,172 -7,500 2.16 114,527,921 4,940,344 2.000 2021-06-10
33 2021-06-03 2,477,672 -625 2.16 114,527,921 4,955,344 2.000 2021-06-01
34 2021-04-21 2,478,297 -1,375 2.16 114,527,921 5,848,781 2.360 2021-04-19
35 2021-03-02 2,479,672 25,000 2.17 114,527,921 7,042,268 2.840 2021-02-26
36 2021-02-24 2,454,672 19,875 2.14 114,527,921 7,560,390 3.080 2021-02-22
37 2021-02-22 2,434,797 -3,625 2.13 114,527,921 7,012,215 2.880 2021-02-18
38 2021-02-19 2,438,422 25,000 2.13 114,527,921 6,534,971 2.680 2021-02-17
39 2021-02-18 2,413,422 12,500 2.11 114,527,921 6,178,360 2.560 2021-02-16
40 2021-02-10 2,400,922 6,000 2.10 114,527,921 5,570,139 2.320 2021-02-08
41 2021-01-11 2,394,922 8,750 2.09 114,527,921 6,035,203 2.520 2021-01-07
42 2020-12-04 2,386,172 1,250 2.08 114,527,921 5,822,260 2.440 2020-12-02
43 2020-11-20 2,384,922 250 2.08 114,527,921 4,579,050 1.920 2020-11-18
44 2020-11-04 2,384,672 12,500 2.08 114,527,921 4,197,023 1.760 2020-11-02
45 2020-10-05 2,372,172 250 2.07 114,527,921 5,313,665 2.240 2020-09-29
46 2020-09-24 2,371,922 250 2.07 114,527,921 5,407,982 2.280 2020-09-22
47 2020-09-23 2,371,672 14,187 2.07 114,527,921 5,217,678 2.200 2020-09-21
48 2020-09-01 2,357,485 2,888 2.06 114,527,921 6,318,060 2.680 2020-08-28
49 2020-08-31 2,354,597 463,553 2.06 114,527,921 6,498,688 2.760 2020-08-27
50 2020-08-28 1,891,044 7,500 1.65 114,527,921 4,992,356 2.640 2020-08-26
51 2020-08-21 1,883,544 12,750 1.64 114,527,921 5,801,316 3.080 2020-08-19
52 2020-08-20 1,870,794 -64,125 1.63 114,527,921 6,809,690 3.640 2020-08-18
53 2020-08-14 1,934,919 3,937 1.69 114,527,921 4,334,219 2.240 2020-08-12
54 2020-07-15 1,930,982 12,500 1.69 114,527,921 5,483,989 2.840 2020-07-13
55 2020-07-14 1,918,482 -500 1.68 114,527,921 5,678,707 2.960 2020-07-10
56 2020-07-13 1,918,982 25,000 1.68 114,527,921 4,375,279 2.280 2020-07-09
57 2020-07-10 1,893,982 13,750 1.65 114,527,921 4,091,001 2.160 2020-07-08
58 2020-07-09 1,880,232 -3,500 1.64 114,527,921 4,061,301 2.160 2020-07-07
59 2020-07-08 1,883,732 -4,000 1.64 114,527,921 4,068,861 2.160 2020-07-06
60 2020-07-02 1,887,732 -30,250 1.65 114,527,921 5,965,233 3.160 2020-06-29
61 2020-06-29 1,917,982 -750 1.67 114,527,921 6,674,577 3.480 2020-06-24
62 2020-06-26 1,918,732 -13,000 1.68 114,527,921 7,214,432 3.760 2020-06-23
63 2020-06-23 1,931,732 -23,750 1.69 114,527,921 7,726,928 4.000 2020-06-19
64 2020-06-18 1,955,482 -42,500 1.71 114,527,921 7,587,270 3.880 2020-06-16
65 2020-06-16 1,997,982 -19,250 1.74 114,527,921 8,391,524 4.200 2020-06-12
66 2020-06-15 2,017,232 -31,125 1.76 114,527,921 7,988,239 3.960 2020-06-11
67 2020-06-12 2,048,357 -15,750 1.79 114,527,921 9,340,508 4.560 2020-06-10
68 2020-06-11 2,064,107 -61,500 1.80 114,527,921 10,650,792 5.160 2020-06-09
69 2020-06-05 2,125,607 -280 1.86 114,527,921 11,733,351 5.520 2020-06-03
70 2020-06-03 2,125,887 -500 1.86 114,527,921 11,819,932 5.560 2020-06-01
71 2020-05-29 2,126,387 -9,500 1.86 114,527,921 12,503,156 5.880 2020-05-27
72 2020-05-27 2,135,887 -7,500 1.86 114,527,921 12,302,709 5.760 2020-05-25
73 2020-05-04 2,143,387 8,000 1.87 114,527,921 14,060,619 6.560 2020-04-28
74 2020-04-03 2,135,387 3,750 1.86 114,527,921 14,349,801 6.720 2020-04-01
75 2020-04-02 2,131,637 -3,125 1.86 114,527,921 14,409,866 6.760 2020-03-31
76 2020-02-06 2,134,762 -14,500 1.86 114,527,921 17,932,001 8.400 2020-02-04
77 2020-01-15 2,149,262 -13,875 1.88 114,527,921 18,827,535 8.760 2020-01-13
78 2020-01-13 2,163,137 58,000 1.89 114,527,921 19,035,606 8.800 2020-01-09
79 2020-01-08 2,105,137 -17,500 1.84 114,527,921 18,525,206 8.800 2020-01-06
80 2019-12-27 2,122,637 -17,000 1.85 114,527,921 18,849,017 8.880 2019-12-20
81 2019-12-20 2,139,637 -86,625 1.87 114,527,921 19,171,148 8.960 2019-12-18
82 2019-12-19 2,226,262 2,500 1.94 114,527,921 19,769,207 8.880 2019-12-17
83 2019-12-06 2,223,762 -3,750 1.94 114,527,921 19,391,205 8.720 2019-12-04
84 2019-12-04 2,227,512 -12,500 1.94 114,527,921 19,156,603 8.600 2019-12-02
85 2019-11-29 2,240,012 -6,625 1.96 114,527,921 19,712,106 8.800 2019-11-27
86 2019-11-28 2,246,637 -8,625 1.96 114,527,921 19,051,482 8.480 2019-11-26
87 2019-11-18 2,255,262 -7,500 1.97 114,527,921 18,944,201 8.400 2019-11-14
88 2019-11-11 2,262,762 -12,500 1.98 114,527,921 19,188,222 8.480 2019-11-07
89 2019-10-31 2,275,262 2,500 1.99 114,527,921 18,566,138 8.160 2019-10-29
90 2019-10-23 2,272,762 -37,750 1.98 114,527,921 18,363,917 8.080 2019-10-21
91 2019-10-18 2,310,512 2,000 2.02 114,527,921 19,038,619 8.240 2019-10-16
92 2019-10-15 2,308,512 -7,500 2.02 114,527,921 19,391,501 8.400 2019-10-11
93 2019-10-11 2,316,012 -2,500 2.02 114,527,921 19,176,579 8.280 2019-10-09
94 2019-10-08 2,318,512 -4,500 2.02 114,527,921 19,568,241 8.440 2019-10-03
95 2019-10-03 2,323,012 -4,750 2.03 114,527,921 19,513,301 8.400 2019-09-30
96 2019-09-25 2,327,762 -1,250 2.03 114,527,921 20,484,306 8.800 2019-09-23
97 2019-09-24 2,329,012 -31,000 2.03 114,527,921 19,750,022 8.480 2019-09-20
98 2019-09-20 2,360,012 6,250 2.06 114,527,921 19,446,499 8.240 2019-09-18
99 2019-09-13 2,353,762 -47,500 2.06 114,527,921 19,583,300 8.320 2019-09-11
100 2019-09-05 2,401,262 -5,375 2.10 114,527,921 19,882,449 8.280 2019-09-03
101 2019-09-02 2,406,637 -20,000 2.10 114,527,921 20,408,282 8.480 2019-08-29
102 2019-08-29 2,426,637 2,750 2.12 114,527,921 20,577,882 8.480 2019-08-27
103 2019-08-28 2,423,887 -4,000 2.12 114,527,921 19,488,051 8.040 2019-08-26
104 2019-08-27 2,427,887 -5,125 2.12 114,527,921 20,005,789 8.240 2019-08-23
105 2019-08-23 2,433,012 -4,250 2.12 114,527,921 19,464,096 8.000 2019-08-21
106 2019-08-22 2,437,262 10,625 2.13 114,527,921 19,498,096 8.000 2019-08-20
107 2019-08-21 2,426,637 5,000 2.12 114,527,921 19,413,096 8.000 2019-08-19
108 2019-08-20 2,421,637 2,500 2.11 114,527,921 19,179,365 7.920 2019-08-16
109 2019-08-15 2,419,137 -16,125 2.11 114,527,921 19,449,861 8.040 2019-08-13
110 2019-08-13 2,435,262 -250 2.13 114,527,921 20,456,201 8.400 2019-08-09
111 2019-08-09 2,435,512 25,000 2.13 114,527,921 20,360,880 8.360 2019-08-07
112 2019-08-02 2,410,512 -2,000 2.10 114,527,921 20,151,880 8.360 2019-07-31
113 2019-07-29 2,412,512 -1,250 2.11 114,527,921 21,519,607 8.920 2019-07-25
114 2019-07-26 2,413,762 7,125 2.11 114,527,921 21,241,106 8.800 2019-07-24
115 2019-07-25 2,406,637 -2,250 2.10 114,527,921 20,312,016 8.440 2019-07-23
116 2019-07-24 2,408,887 -7,750 2.10 114,527,921 20,909,139 8.680 2019-07-22
117 2019-07-23 2,416,637 -750 2.11 114,527,921 20,976,409 8.680 2019-07-19
118 2019-07-09 2,417,387 -750 2.11 114,527,921 21,369,701 8.840 2019-07-05
119 2019-07-02 2,418,137 519,594 2.11 114,527,921 21,376,331 8.840 2019-06-27
120 2019-06-24 1,898,543 -500 1.66 114,527,921 16,631,237 8.760 2019-06-20
121 2019-06-21 1,899,043 5,000 1.66 114,527,921 16,711,578 8.800 2019-06-19
122 2019-06-13 1,894,043 -1,700 1.65 114,527,921 17,349,434 9.160 2019-06-11
123 2019-06-12 1,895,743 -17,500 1.66 114,527,921 17,440,836 9.200 2019-06-10
124 2019-06-11 1,913,243 -3,000 1.67 114,527,921 16,530,420 8.640 2019-06-06
125 2019-06-06 1,916,243 -2,500 1.67 114,527,921 16,786,289 8.760 2019-06-04
126 2019-06-05 1,918,743 -2,500 1.68 114,527,921 17,115,188 8.920 2019-06-03
127 2019-06-04 1,921,243 -6,250 1.68 114,527,921 17,060,638 8.880 2019-05-31
128 2019-06-03 1,927,493 9,250 1.68 114,527,921 16,961,938 8.800 2019-05-30
129 2019-05-31 1,918,243 -11,625 1.67 114,527,921 16,650,349 8.680 2019-05-29
130 2019-05-29 1,929,868 4,000 1.69 114,527,921 16,288,086 8.440 2019-05-27
131 2019-05-28 1,925,868 -22,750 1.68 114,527,921 16,639,500 8.640 2019-05-24
132 2019-05-27 1,948,618 2,500 1.70 114,527,921 16,991,949 8.720 2019-05-23
133 2019-05-24 1,946,118 11,875 1.70 114,527,921 15,802,478 8.120 2019-05-22
134 2019-05-21 1,934,243 -375 1.69 114,527,921 15,706,053 8.120 2019-05-17
135 2019-05-20 1,934,618 -1,375 1.69 114,527,921 15,786,483 8.160 2019-05-16
136 2019-05-17 1,935,993 1,625 1.69 114,527,921 15,952,582 8.240 2019-05-15
137 2019-05-15 1,934,368 -37,500 1.69 114,527,921 16,171,316 8.360 2019-05-10
138 2019-05-14 1,971,868 -375 1.72 114,527,921 16,563,691 8.400 2019-05-09
139 2019-05-10 1,972,243 -17,250 1.72 114,527,921 16,566,841 8.400 2019-05-08
140 2019-05-09 1,989,493 -2,500 1.74 114,527,921 16,552,582 8.320 2019-05-07
141 2019-05-08 1,991,993 3,750 1.74 114,527,921 16,653,061 8.360 2019-05-06
142 2019-05-03 1,988,243 -38,750 1.74 114,527,921 17,098,890 8.600 2019-04-30
143 2019-05-02 2,026,993 -12,500 1.77 114,527,921 17,675,379 8.720 2019-04-29
144 2019-04-30 2,039,493 -25,000 1.78 114,527,921 17,947,538 8.800 2019-04-26
145 2019-04-29 2,064,493 -52,000 1.80 114,527,921 18,084,959 8.760 2019-04-25
146 2019-04-26 2,116,493 -39,500 1.85 114,527,921 18,117,180 8.560 2019-04-24
147 2019-04-25 2,155,993 -37,500 1.88 114,527,921 18,369,060 8.520 2019-04-23
148 2019-04-24 2,193,493 -1,375 1.92 114,527,921 19,127,259 8.720 2019-04-18
149 2019-04-18 2,194,868 5,000 1.92 114,527,921 18,963,660 8.640 2019-04-16
150 2019-04-17 2,189,868 3,750 1.91 114,527,921 18,657,675 8.520 2019-04-15
151 2019-03-22 2,186,118 5,875 1.91 114,527,921 18,013,612 8.240 2019-03-20
152 2019-03-15 2,180,243 125 1.90 114,527,921 17,616,363 8.080 2019-03-13
153 2019-03-14 2,180,118 2,500 1.90 114,527,921 17,528,149 8.040 2019-03-12
154 2019-03-12 2,177,618 -125 1.90 114,527,921 17,856,468 8.200 2019-03-08
155 2019-02-25 2,177,743 13,250 1.90 114,527,921 17,421,944 8.000 2019-02-21
156 2019-02-20 2,164,493 19,000 1.89 114,527,921 17,315,944 8.000 2019-02-18
157 2019-02-19 2,145,493 3,250 1.87 114,527,921 17,078,124 7.960 2019-02-15
158 2019-02-15 2,142,243 -7,500 1.87 114,527,921 16,966,565 7.920 2019-02-13
159 2019-02-14 2,149,743 7,500 1.88 114,527,921 17,541,903 8.160 2019-02-12
160 2019-02-13 2,142,243 14,500 1.87 114,527,921 17,137,944 8.000 2019-02-11
161 2018-12-05 2,127,743 5,000 1.86 114,527,921 16,681,505 7.840 2018-12-03
162 2018-11-14 2,122,743 -1,313 1.85 114,527,921 15,878,118 7.480 2018-11-12
163 2018-11-12 2,124,056 125 1.85 114,527,921 16,057,863 7.560 2018-11-08
164 2018-10-23 2,123,931 -17,500 1.85 114,527,921 18,350,764 8.640 2018-10-19
165 2018-09-19 2,141,431 4,125 1.87 114,527,921 19,615,508 9.160 2018-09-17
166 2018-08-06 2,137,306 2,250 1.87 114,527,921 18,466,324 8.640 2018-08-02
167 2018-07-13 2,135,056 12,500 1.86 114,527,921 19,813,320 9.280 2018-07-11
168 2018-07-12 2,122,556 5,000 1.85 114,527,921 20,291,635 9.560 2018-07-10
169 2018-07-03 2,117,556 250 1.85 114,527,921 20,328,538 9.600 2018-06-28
170 2018-06-28 2,117,306 2,000 1.85 114,527,921 20,834,291 9.840 2018-06-26
171 2018-06-22 2,115,306 26,500 1.85 114,527,921 21,576,121 10.20 2018-06-20
172 2018-05-23 2,088,806 -12,500 1.82 114,527,921 20,637,403 9.880 2018-05-18
173 2018-05-21 2,101,306 1,250 1.83 114,527,921 21,853,582 10.40 2018-05-17
174 2018-05-18 2,100,056 1,125 1.83 114,527,921 19,320,515 9.200 2018-05-16
175 2018-05-17 2,098,931 3,750 1.83 114,527,921 19,310,165 9.200 2018-05-15
176 2018-04-23 2,095,181 -49 1.83 114,527,921 20,532,774 9.800 2018-04-19
177 2018-04-18 2,095,230 -2,375 1.83 114,527,921 20,952,300 10.00 2018-04-16
178 2018-04-06 2,097,605 2,500 1.83 114,527,921 19,549,679 9.320 2018-04-03
179 2018-03-29 2,095,105 -2,250 1.83 114,527,921 20,951,050 10.00 2018-03-27
180 2018-03-27 2,097,355 -1,500 1.83 114,527,921 20,973,550 10.00 2018-03-23
181 2018-03-16 2,098,855 2,625 1.83 114,527,921 20,988,550 10.00 2018-03-14
182 2018-03-15 2,096,230 4,000 1.83 114,527,921 21,381,546 10.20 2018-03-13
183 2018-03-07 2,092,230 5,625 1.83 114,527,921 20,922,300 10.00 2018-03-05
184 2018-02-28 2,086,605 1,500 1.82 114,527,921 21,283,371 10.20 2018-02-26
185 2018-02-26 2,085,105 1,381 1.82 114,527,921 22,936,155 11.00 2018-02-22
186 2018-02-21 2,083,724 5,000 1.82 114,527,921 22,920,964 11.00 2018-02-14
187 2018-02-14 2,078,724 -2,500 1.82 114,527,921 21,618,730 10.40 2018-02-12
188 2018-02-09 2,081,224 5,000 1.82 114,527,921 21,228,485 10.20 2018-02-07
189 2018-02-05 2,076,224 5,000 1.81 114,527,921 21,177,485 10.20 2018-02-01
190 2018-02-01 2,071,224 15,000 1.81 114,527,921 20,629,391 9.960 2018-01-30
191 2018-01-29 2,056,224 -250 1.80 114,527,921 20,562,240 10.00 2018-01-25
192 2018-01-22 2,056,474 -4,000 1.80 114,527,921 22,209,919 10.80 2018-01-18
193 2018-01-16 2,060,474 3,000 1.80 114,527,921 23,901,498 11.60 2018-01-12
194 2018-01-15 2,057,474 12,000 1.80 114,527,921 22,632,214 11.00 2018-01-11
195 2018-01-03 2,045,474 -2,500 1.79 114,527,921 17,754,714 8.680 2017-12-29
196 2018-01-02 2,047,974 7,500 1.79 114,527,921 17,284,901 8.440 2017-12-28
197 2017-12-19 2,040,474 4,000 1.78 114,527,921 18,201,028 8.920 2017-12-15
198 2017-12-12 2,036,474 49,876 1.78 114,527,921 18,654,102 9.160 2017-12-08
199 2017-11-28 1,986,598 2,500 1.73 114,527,921 18,356,166 9.240 2017-11-24
200 2017-11-23 1,984,098 -2,000 1.73 114,527,921 18,412,429 9.280 2017-11-21
201 2017-11-09 1,986,098 -34,376 1.73 114,527,921 19,781,536 9.960 2017-11-07
202 2017-10-25 2,020,474 -12,124 1.76 114,527,921 19,639,007 9.720 2017-10-23
203 2017-10-20 2,032,598 -1,250 1.77 114,527,921 20,325,980 10.00 2017-10-18
204 2017-10-18 2,033,848 1,000 1.78 114,527,921 20,745,250 10.20 2017-10-16
205 2017-09-05 2,032,848 7,500 1.77 114,527,921 22,361,328 11.00 2017-09-01
206 2017-08-28 2,025,348 2,500 1.77 114,527,921 21,873,758 10.80 2017-08-24
207 2017-08-22 2,022,848 -1,250 1.77 114,527,921 22,251,328 11.00 2017-08-18
208 2017-08-11 2,024,098 -5,000 1.77 114,527,921 24,289,176 12.00 2017-08-09
209 2017-08-07 2,029,098 3,500 1.77 114,527,921 22,320,078 11.00 2017-08-03
210 2017-08-01 2,025,598 -7,250 1.77 114,527,921 21,066,219 10.40 2017-07-28
211 2017-07-04 2,032,848 -99,876 1.77 114,949,421 19,271,399 9.480 2017-06-30
212 2017-06-23 2,132,724 5,000 1.86 114,949,421 21,327,240 10.00 2017-06-21
213 2017-06-13 2,127,724 6,500 1.85 114,949,421 22,128,330 10.40 2017-06-09
214 2017-06-05 2,121,224 2,500 1.85 114,949,421 22,909,219 10.80 2017-06-01
215 2017-05-31 2,118,724 -12,500 1.84 114,949,421 23,729,709 11.20 2017-05-26
216 2017-05-22 2,131,224 -4,750 1.85 114,949,421 23,443,464 11.00 2017-05-18
217 2017-05-18 2,135,974 -1,750 1.86 114,949,421 23,922,909 11.20 2017-05-16
218 2017-05-17 2,137,724 -2,000 1.86 114,949,421 23,514,964 11.00 2017-05-15
219 2017-05-16 2,139,724 -18,000 1.86 114,949,421 23,536,964 11.00 2017-05-12
220 2017-05-15 2,157,724 -6,000 1.88 114,949,421 24,598,054 11.40 2017-05-11
221 2017-05-08 2,163,724 2,750 1.88 114,949,421 24,233,709 11.20 2017-05-04
222 2017-05-04 2,160,974 12,500 1.88 114,949,421 24,635,104 11.40 2017-04-28
223 2017-04-26 2,148,474 26,250 1.87 114,949,421 24,492,604 11.40 2017-04-24
224 2017-04-25 2,122,224 15,000 1.85 114,949,421 24,617,798 11.60 2017-04-21
225 2017-04-24 2,107,224 12,500 1.83 114,949,421 24,865,243 11.80 2017-04-20
226 2017-04-21 2,094,724 33,250 1.82 114,949,421 24,298,798 11.60 2017-04-19
227 2017-04-13 2,061,474 -7,500 1.79 114,949,421 25,562,278 12.40 2017-04-11
228 2017-04-10 2,068,974 -10,000 1.80 114,949,421 25,241,483 12.20 2017-04-06
229 2017-04-03 2,078,974 -2,500 1.81 114,949,421 26,195,072 12.60 2017-03-30
230 2017-03-28 2,081,474 5,000 1.81 114,949,421 27,891,752 13.40 2017-03-24
231 2017-03-27 2,076,474 2,000 1.81 114,949,421 28,240,046 13.60 2017-03-23
232 2017-03-24 2,074,474 5,000 1.80 114,949,421 27,383,057 13.20 2017-03-22
233 2017-03-22 2,069,474 -3,374 1.80 114,949,421 26,489,267 12.80 2017-03-20
234 2017-03-21 2,072,848 39,750 1.80 114,949,421 26,532,454 12.80 2017-03-17
235 2017-03-20 2,033,098 5,000 1.77 114,949,421 25,617,035 12.60 2017-03-16
236 2017-03-13 2,028,098 -5,000 1.76 114,949,421 25,148,415 12.40 2017-03-09
237 2017-03-09 2,033,098 -2,500 1.77 114,949,421 26,430,274 13.00 2017-03-07
238 2017-03-08 2,035,598 -2,500 1.77 114,949,421 26,462,774 13.00 2017-03-06
239 2017-03-03 2,038,098 -7,500 1.77 114,949,421 27,310,513 13.40 2017-03-01
240 2017-03-02 2,045,598 7,500 1.78 114,949,421 27,820,133 13.60 2017-02-28
241 2017-03-01 2,038,098 -50,000 1.77 114,949,421 27,718,133 13.60 2017-02-27
242 2017-02-28 2,088,098 500 1.82 114,949,421 29,233,372 14.00 2017-02-24
243 2017-02-27 2,087,598 18,000 1.82 114,949,421 30,061,411 14.40 2017-02-23
244 2017-02-24 2,069,598 70,750 1.80 114,949,421 27,732,613 13.40 2017-02-22
245 2017-02-23 1,998,848 17,500 1.74 114,949,421 26,784,563 13.40 2017-02-21
246 2017-02-22 1,981,348 40,000 1.72 114,949,421 26,550,063 13.40 2017-02-20
247 2017-02-21 1,941,348 5,000 1.69 114,949,421 27,178,872 14.00 2017-02-17
248 2017-02-20 1,936,348 -2,750 1.68 114,949,421 28,270,681 14.60 2017-02-16
249 2017-02-17 1,939,098 -1,500 1.69 114,949,421 27,535,192 14.20 2017-02-15
250 2017-02-16 1,940,598 29,500 1.69 114,949,421 27,556,492 14.20 2017-02-14
251 2017-02-15 1,911,098 -1,000 1.66 114,949,421 24,844,274 13.00 2017-02-13
252 2017-02-14 1,912,098 15,000 1.66 114,949,421 24,092,435 12.60 2017-02-10
253 2017-02-08 1,897,098 -12,500 1.65 114,949,421 22,006,337 11.60 2017-02-06
254 2017-01-23 1,909,598 -2,500 1.66 114,949,421 21,769,417 11.40 2017-01-19
255 2017-01-20 1,912,098 -7,500 1.66 114,949,421 21,797,917 11.40 2017-01-18
256 2017-01-12 1,919,598 10,000 1.67 114,949,421 22,651,256 11.80 2017-01-10
257 2017-01-09 1,909,598 1,250 1.66 114,949,421 22,151,337 11.60 2017-01-05
258 2016-12-30 1,908,348 500 1.66 114,949,421 20,991,828 11.00 2016-12-28
259 2016-12-29 1,907,848 12,500 1.66 114,949,421 20,986,328 11.00 2016-12-23
260 2016-12-23 1,895,348 7,500 1.65 114,949,421 20,848,828 11.00 2016-12-21
261 2016-12-20 1,887,848 -2,500 1.64 114,949,421 21,521,467 11.40 2016-12-16
262 2016-12-19 1,890,348 2,500 1.64 114,949,421 21,171,898 11.20 2016-12-15
263 2016-12-16 1,887,848 11,874 1.64 114,949,421 21,143,898 11.20 2016-12-14
264 2016-12-13 1,875,974 2,500 1.63 114,949,421 21,761,298 11.60 2016-12-09
265 2016-12-02 1,873,474 -6,250 1.63 114,949,421 22,106,993 11.80 2016-11-30
266 2016-12-01 1,879,724 12,500 1.64 114,949,421 23,308,578 12.40 2016-11-29
267 2016-11-30 1,867,224 5,000 1.62 114,949,421 23,153,578 12.40 2016-11-28
268 2016-11-28 1,862,224 -65,000 1.62 114,949,421 23,464,022 12.60 2016-11-24
269 2016-11-25 1,927,224 5,000 1.68 114,949,421 24,668,467 12.80 2016-11-23
270 2016-11-21 1,922,224 5,000 1.67 114,949,421 24,604,467 12.80 2016-11-17
271 2016-11-15 1,917,224 5,000 1.67 114,949,421 24,923,912 13.00 2016-11-11
272 2016-11-14 1,912,224 9,500 1.66 114,949,421 24,858,912 13.00 2016-11-10
273 2016-11-11 1,902,724 6,626 1.66 114,949,421 24,354,867 12.80 2016-11-09
274 2016-11-10 1,896,098 23,874 1.65 114,949,421 25,407,713 13.40 2016-11-08
275 2016-11-09 1,872,224 -20,000 1.63 114,949,421 25,462,246 13.60 2016-11-07
276 2016-11-08 1,892,224 2,500 1.65 114,949,421 23,085,133 12.20 2016-11-04
277 2016-11-07 1,889,724 28,000 1.64 114,949,421 22,298,743 11.80 2016-11-03
278 2016-11-04 1,861,724 2,500 1.62 114,949,421 21,968,343 11.80 2016-11-02
279 2016-11-03 1,859,224 38,986 1.62 114,949,421 21,938,843 11.80 2016-11-01
280 2016-11-02 1,820,238 -477,178 1.58 114,949,421 19,658,570 10.80 2016-10-31
281 2016-10-28 2,297,416 25,000 2.00 114,949,421 24,812,093 10.80 2016-10-26
282 2016-10-27 2,272,416 -20,000 1.98 114,949,421 24,996,576 11.00 2016-10-25
283 2016-10-26 2,292,416 -10,000 1.99 114,949,421 25,216,576 11.00 2016-10-24
284 2016-10-24 2,302,416 20,000 2.00 114,949,421 24,866,093 10.80 2016-10-19
285 2016-10-19 2,282,416 25,000 1.99 114,949,421 25,563,059 11.20 2016-10-17
286 2016-10-18 2,257,416 2,500 1.96 114,949,421 26,186,026 11.60 2016-10-14
287 2016-10-13 2,254,916 1,500 1.96 114,949,421 26,157,026 11.60 2016-10-11
288 2016-10-11 2,253,416 12,500 1.96 114,949,421 26,590,309 11.80 2016-10-06
289 2016-10-06 2,240,916 5,000 1.95 114,949,421 26,442,809 11.80 2016-10-04
290 2016-09-30 2,235,916 -8,250 1.95 114,949,421 25,936,626 11.60 2016-09-28
291 2016-09-28 2,244,166 8,250 1.95 114,949,421 25,583,492 11.40 2016-09-26
292 2016-09-26 2,235,916 6,250 1.95 114,949,421 27,278,175 12.20 2016-09-22
293 2016-09-19 2,229,666 5,000 1.94 114,949,421 27,647,858 12.40 2016-09-14
294 2016-09-15 2,224,666 13,750 1.94 114,949,421 28,030,792 12.60 2016-09-13
295 2016-09-08 2,210,916 37,625 1.92 114,949,421 26,530,992 12.00 2016-09-06
296 2016-09-07 2,173,291 -15,000 1.89 114,949,421 25,210,176 11.60 2016-09-05
297 2016-09-06 2,188,291 -4,250 1.90 114,949,421 24,946,517 11.40 2016-09-02
298 2016-09-02 2,192,541 28,375 1.91 114,949,421 26,749,000 12.20 2016-08-31
299 2016-08-23 2,164,166 -2,500 1.88 114,949,421 26,835,658 12.40 2016-08-19
300 2016-08-22 2,166,666 2,500 1.88 114,949,421 27,733,325 12.80 2016-08-18
301 2016-08-19 2,164,166 7,500 1.88 114,949,421 27,268,492 12.60 2016-08-17
302 2016-08-18 2,156,666 50,000 1.88 114,949,421 26,742,658 12.40 2016-08-16
303 2016-08-17 2,106,666 -2,500 1.83 114,949,421 25,701,325 12.20 2016-08-15
304 2016-08-16 2,109,166 -5,750 1.83 114,949,421 25,731,825 12.20 2016-08-12
305 2016-08-12 2,114,916 8,500 1.84 114,949,421 26,224,958 12.40 2016-08-10
306 2016-08-10 2,106,416 27,500 1.83 114,949,421 26,540,842 12.60 2016-08-08
307 2016-08-09 2,078,916 875 1.81 114,949,421 27,025,908 13.00 2016-08-05
308 2016-08-05 2,078,041 12,500 1.81 114,949,421 26,598,925 12.80 2016-08-03
309 2016-08-04 2,065,541 25,000 1.80 114,949,421 26,852,033 13.00 2016-08-01
310 2016-08-01 2,040,541 7,500 1.78 114,949,421 26,527,033 13.00 2016-07-28
311 2016-07-26 2,033,041 -4,500 1.77 114,949,421 26,429,533 13.00 2016-07-22
312 2016-07-21 2,037,541 -3,750 1.77 114,949,421 27,710,558 13.60 2016-07-19
313 2016-07-15 2,041,291 1,250 1.78 114,949,421 27,353,299 13.40 2016-07-13
314 2016-07-13 2,040,041 -2,500 1.77 114,949,421 26,520,533 13.00 2016-07-11
315 2016-07-11 2,042,541 -2,750 1.78 114,949,421 26,961,541 13.20 2016-07-07
316 2016-07-07 2,045,291 7,000 1.78 114,949,421 28,225,016 13.80 2016-07-05
317 2016-06-28 2,038,291 1,250 1.77 114,949,421 28,536,074 14.00 2016-06-24
318 2016-06-20 2,037,041 750 1.77 114,949,421 28,518,574 14.00 2016-06-16
319 2016-06-13 2,036,291 -2,625 1.77 114,949,421 31,766,140 15.60 2016-06-08
320 2016-06-07 2,038,916 -5,500 1.77 114,949,421 29,360,390 14.40 2016-06-03
321 2016-06-06 2,044,416 -125 1.78 114,949,421 29,439,590 14.40 2016-06-02
322 2016-06-03 2,044,541 7,500 1.78 114,949,421 28,214,666 13.80 2016-06-01
323 2016-06-02 2,037,041 -5,250 1.77 114,949,421 26,888,941 13.20 2016-05-31
324 2016-06-01 2,042,291 18,000 1.78 114,949,421 28,183,616 13.80 2016-05-30
325 2016-05-31 2,024,291 -1,125 1.76 114,949,421 29,149,790 14.40 2016-05-27
326 2016-05-30 2,025,416 25,500 1.76 114,949,421 29,165,990 14.40 2016-05-26
327 2016-05-27 1,999,916 1,250 1.74 114,949,421 30,398,723 15.20 2016-05-25
328 2016-05-26 1,998,666 1,000 1.74 114,949,421 30,779,456 15.40 2016-05-24
329 2016-05-19 1,997,666 -125 1.74 114,949,421 31,962,656 16.00 2016-05-17
330 2016-05-16 1,997,791 -750 1.74 114,949,421 31,964,656 16.00 2016-05-12
331 2016-05-12 1,998,541 -3,844 1.74 114,949,421 30,377,823 15.20 2016-05-10
332 2016-05-09 2,002,385 -17,500 1.74 114,949,421 30,836,729 15.40 2016-05-05
333 2016-05-06 2,019,885 -12,500 1.76 114,949,421 30,702,252 15.20 2016-05-04
334 2016-05-03 2,032,385 2,750 1.77 114,949,421 32,924,637 16.20 2016-04-28
335 2016-04-29 2,029,635 30,000 1.77 114,949,421 33,286,014 16.40 2016-04-27
336 2016-04-28 1,999,635 5,000 1.74 114,949,421 33,593,868 16.80 2016-04-26
337 2016-04-27 1,994,635 14,500 1.74 114,949,421 33,509,868 16.80 2016-04-25
338 2016-04-26 1,980,135 25,000 1.72 114,949,421 32,870,241 16.60 2016-04-22
339 2016-04-25 1,955,135 17,000 1.70 114,949,421 33,237,295 17.00 2016-04-21
340 2016-04-20 1,938,135 18,000 1.69 114,949,421 32,948,295 17.00 2016-04-18
341 2016-04-19 1,920,135 -25,000 1.67 114,949,421 32,642,295 17.00 2016-04-15
342 2016-04-18 1,945,135 -12,500 1.69 114,949,421 33,456,322 17.20 2016-04-14
343 2016-04-15 1,957,635 -52,500 1.70 114,949,421 34,062,849 17.40 2016-04-13
344 2016-04-14 2,010,135 32,500 1.75 114,949,421 33,368,241 16.60 2016-04-12
345 2016-04-13 1,977,635 84,250 1.72 114,949,421 32,433,214 16.40 2016-04-11
346 2016-04-12 1,893,385 57,625 1.65 114,949,421 31,051,514 16.40 2016-04-08
347 2016-04-11 1,835,760 1,250 1.60 114,949,421 30,106,464 16.40 2016-04-07
348 2016-04-08 1,834,510 25,000 1.60 114,949,421 30,085,964 16.40 2016-04-06
349 2016-04-06 1,809,510 -27,844 1.57 114,949,421 30,399,768 16.80 2016-04-01
350 2016-04-05 1,837,354 -81,000 1.60 114,949,421 31,235,018 17.00 2016-03-31
351 2016-04-01 1,918,354 -14,500 1.67 114,949,421 32,228,347 16.80 2016-03-30
352 2016-03-31 1,932,854 500 1.68 114,949,421 32,471,947 16.80 2016-03-29
353 2016-03-30 1,932,354 -18,125 1.68 114,949,421 32,850,018 17.00 2016-03-24
354 2016-03-29 1,950,479 25,625 1.70 114,949,421 37,449,197 19.20 2016-03-23
355 2016-03-24 1,924,854 12,250 1.67 114,949,421 34,647,372 18.00 2016-03-22
356 2016-03-23 1,912,604 5,000 1.66 114,949,421 34,809,393 18.20 2016-03-21
357 2016-03-22 1,907,604 75,000 1.66 114,949,421 34,718,393 18.20 2016-03-18
358 2016-03-21 1,832,604 2,000 1.59 114,949,421 32,986,872 18.00 2016-03-17
359 2016-03-18 1,830,604 50,000 1.59 114,949,421 32,584,751 17.80 2016-03-16
360 2016-03-17 1,780,604 2,438 1.55 114,949,421 32,050,872 18.00 2016-03-15
361 2016-03-16 1,778,166 -500 1.55 114,949,421 32,362,621 18.20 2016-03-14
362 2016-03-15 1,778,666 -170,375 1.55 114,949,421 31,660,255 17.80 2016-03-11
363 2016-03-14 1,949,041 -58,125 1.70 114,949,421 34,692,930 17.80 2016-03-10
364 2016-03-11 2,007,166 8,000 1.75 114,949,421 36,530,421 18.20 2016-03-09
365 2016-03-10 1,999,166 94,875 1.74 114,949,421 37,584,321 18.80 2016-03-08
366 2016-03-09 1,904,291 -8,750 1.66 114,949,421 36,943,245 19.40 2016-03-07
367 2016-03-08 1,913,041 2,500 1.66 114,949,421 36,347,779 19.00 2016-03-04
368 2016-03-07 1,910,541 5,000 1.66 114,949,421 34,771,846 18.20 2016-03-03
369 2016-03-04 1,905,541 11,250 1.66 114,949,421 35,061,954 18.40 2016-03-02
370 2016-03-03 1,894,291 -500 1.65 114,949,421 33,339,522 17.60 2016-03-01
371 2016-03-01 1,894,791 -1,000 1.65 114,949,421 33,348,322 17.60 2016-02-26
372 2016-02-29 1,895,791 30,625 1.65 114,949,421 31,849,289 16.80 2016-02-25
373 2016-02-26 1,865,166 38,500 1.62 114,949,421 33,572,988 18.00 2016-02-24
374 2016-02-25 1,826,666 64,250 1.59 115,237,171 33,610,654 18.40 2016-02-23
375 2016-02-24 1,762,416 72,000 1.53 115,237,171 29,256,106 16.60 2016-02-22
376 2016-02-23 1,690,416 -1,000 1.47 115,237,171 26,032,406 15.40 2016-02-19
377 2016-02-22 1,691,416 50,000 1.47 115,237,171 25,032,957 14.80 2016-02-18
378 2016-02-18 1,641,416 -9,000 1.42 115,237,171 24,621,240 15.00 2016-02-16
379 2016-02-16 1,650,416 19,750 1.43 115,237,171 24,096,074 14.60 2016-02-12
380 2016-02-12 1,630,666 25,000 1.42 115,237,171 25,438,390 15.60 2016-02-05
381 2016-02-11 1,605,666 11,750 1.39 115,237,171 25,048,390 15.60 2016-02-04
382 2016-02-05 1,593,916 -3,250 1.38 115,237,171 24,227,523 15.20 2016-02-03
383 2016-02-04 1,597,166 -12,875 1.39 115,237,171 24,915,790 15.60 2016-02-02
384 2016-02-02 1,610,041 38,000 1.40 115,237,171 24,472,623 15.20 2016-01-29
385 2016-02-01 1,572,041 45,500 1.36 115,237,171 22,637,390 14.40 2016-01-28
386 2016-01-29 1,526,541 22,000 1.32 115,237,171 22,287,499 14.60 2016-01-27
387 2016-01-28 1,504,541 8,000 1.31 115,237,171 21,063,574 14.00 2016-01-26
388 2016-01-27 1,496,541 29,750 1.30 115,237,171 23,046,731 15.40 2016-01-25
389 2016-01-26 1,466,791 140,625 1.27 115,237,171 22,588,581 15.40 2016-01-22
390 2016-01-25 1,326,166 408,125 1.15 115,237,171 18,301,091 13.80 2016-01-21
391 2016-01-22 918,041 108,000 0.80 115,237,171 23,134,633 25.20 2016-01-20
392 2016-01-21 810,041 -2,250 0.70 115,237,171 21,061,066 26.00 2016-01-19
393 2016-01-20 812,291 750 0.70 115,237,171 20,794,650 25.60 2016-01-18
394 2016-01-19 811,541 -500 0.70 115,237,171 21,100,066 26.00 2016-01-15
395 2016-01-18 812,041 -203,250 0.70 115,237,171 21,437,882 26.40 2016-01-14
396 2016-01-15 1,015,291 -35,250 0.88 115,237,171 26,397,566 26.00 2016-01-13
397 2016-01-14 1,050,541 159,625 0.91 115,237,171 27,734,282 26.40 2016-01-12
398 2016-01-13 890,916 31,750 0.77 115,237,171 22,807,450 25.60 2016-01-11
399 2016-01-12 859,166 -233,000 0.75 115,237,171 24,400,314 28.40 2016-01-08
400 2016-01-11 1,092,166 54,000 0.95 115,237,171 29,706,915 27.20 2016-01-07
401 2016-01-08 1,038,166 -2,500 0.90 115,237,171 28,238,115 27.20 2016-01-06
402 2016-01-07 1,040,666 25,500 0.90 115,237,171 28,306,115 27.20 2016-01-05
403 2016-01-06 1,015,166 7,500 0.88 115,237,171 29,236,781 28.80 2016-01-04
404 2016-01-05 1,007,666 -2,500 0.87 115,237,171 31,842,246 31.60 2015-12-30
405 2016-01-04 1,010,166 -7,750 0.88 115,237,171 32,729,378 32.40 2015-12-29
406 2015-12-30 1,017,916 -2,500 0.88 115,237,171 32,573,312 32.00 2015-12-28
407 2015-12-29 1,020,416 -39,500 0.89 115,237,171 31,428,813 30.80 2015-12-23
408 2015-12-28 1,059,916 17,500 0.92 115,237,171 30,101,614 28.40 2015-12-22
409 2015-12-21 1,042,416 256,250 0.90 115,237,171 27,102,816 26.00 2015-12-17
410 2015-12-18 786,166 -3,750 0.68 115,237,171 21,383,715 27.20 2015-12-16
411 2015-12-17 789,916 -49,250 0.69 115,237,171 21,169,749 26.80 2015-12-15
412 2015-12-16 839,166 -7,500 0.73 115,237,171 22,153,982 26.40 2015-12-14
413 2015-12-15 846,666 -250 0.73 115,237,171 22,351,982 26.40 2015-12-11
414 2015-12-14 846,916 114,875 0.73 115,237,171 22,019,816 26.00 2015-12-10
415 2015-12-11 732,041 78,000 0.64 115,237,171 19,033,066 26.00 2015-12-09
416 2015-12-10 654,041 11,125 0.57 115,237,171 18,313,148 28.00 2015-12-08
417 2015-12-09 642,916 -8,625 0.56 115,237,171 20,573,312 32.00 2015-12-07
418 2015-12-08 651,541 -8,000 0.57 115,237,171 20,328,079 31.20 2015-12-04
419 2015-12-07 659,541 42,375 0.57 115,237,171 20,313,863 30.80 2015-12-03
420 2015-12-04 617,166 -1,250 0.54 115,237,171 21,230,510 34.40 2015-12-02
421 2015-12-03 618,416 -5,250 0.54 115,237,171 22,757,709 36.80 2015-12-01
422 2015-12-02 623,666 -24,125 0.54 115,237,171 22,202,510 35.60 2015-11-30
423 2015-12-01 647,791 -8,875 0.56 115,237,171 25,134,291 38.80 2015-11-27
424 2015-11-30 656,666 -67,750 0.57 114,731,788 25,478,641 38.80 2015-11-26
425 2015-11-27 724,416 -80,500 0.63 114,731,788 26,078,976 36.00 2015-11-25
426 2015-11-26 804,916 -110,750 0.70 114,731,788 29,942,875 37.20 2015-11-24
427 2015-11-25 915,666 13,000 0.80 114,731,788 35,527,841 38.80 2015-11-23
428 2015-11-24 902,666 -37,500 0.79 114,731,788 35,745,574 39.60 2015-11-20
429 2015-11-23 940,166 -81,813 0.82 114,731,788 36,102,374 38.40 2015-11-19
430 2015-11-20 1,021,979 9,375 0.89 114,731,788 36,382,452 35.60 2015-11-18
431 2015-11-19 1,012,604 40,000 0.88 114,731,788 37,263,827 36.80 2015-11-17
432 2015-11-18 972,604 -39,000 0.85 114,731,788 34,624,702 35.60 2015-11-16
433 2015-11-17 1,011,604 27,500 0.88 114,731,788 33,989,894 33.60 2015-11-13
434 2015-11-16 984,104 -25,625 0.86 114,731,788 33,459,536 34.00 2015-11-12
435 2015-11-13 1,009,729 5,000 0.88 114,731,788 33,119,111 32.80 2015-11-11
436 2015-11-12 1,004,729 20,400 0.88 114,731,788 33,758,894 33.60 2015-11-10
437 2015-11-11 984,329 -187,500 0.86 114,731,788 29,923,602 30.40 2015-11-09
438 2015-11-10 1,171,829 -4,500 1.02 114,731,788 37,498,528 32.00 2015-11-06
439 2015-11-09 1,176,329 -500 1.03 114,731,788 33,878,275 28.80 2015-11-05
440 2015-11-06 1,176,829 -7,375 1.03 114,731,788 35,304,870 30.00 2015-11-04
441 2015-11-05 1,184,204 -750 1.03 114,731,788 33,157,712 28.00 2015-11-03
442 2015-11-04 1,184,954 -96,500 1.03 114,731,788 33,178,712 28.00 2015-11-02
443 2015-11-03 1,281,454 -5,000 1.12 114,731,788 32,805,222 25.60 2015-10-30
444 2015-11-02 1,286,454 -7,000 1.12 114,731,788 32,933,222 25.60 2015-10-29
445 2015-10-30 1,293,454 -66,250 1.13 114,731,788 33,629,804 26.00 2015-10-28
446 2015-10-29 1,359,704 500 1.19 114,731,788 34,264,541 25.20 2015-10-27
447 2015-10-28 1,359,204 1,250 1.19 114,220,656 33,708,259 24.80 2015-10-26
448 2015-10-27 1,357,954 -14,375 1.19 114,220,656 35,306,804 26.00 2015-10-23
449 2015-10-26 1,372,329 -2,000 1.20 114,220,656 35,680,554 26.00 2015-10-22
450 2015-10-23 1,374,329 -1,500 1.20 114,220,656 35,732,554 26.00 2015-10-20
451 2015-10-22 1,375,829 -2,500 1.20 114,220,656 35,771,554 26.00 2015-10-19
452 2015-10-20 1,378,329 -5,000 1.21 114,220,656 35,836,554 26.00 2015-10-16
453 2015-10-19 1,383,329 -7,500 1.21 114,220,656 35,966,554 26.00 2015-10-15
454 2015-10-14 1,390,829 -2,125 1.22 114,220,656 37,830,549 27.20 2015-10-12
455 2015-10-13 1,392,954 -7,625 1.22 114,220,656 38,445,530 27.60 2015-10-09
456 2015-10-12 1,400,579 1,000 1.23 114,220,656 39,216,212 28.00 2015-10-08
457 2015-10-09 1,399,579 -42,375 1.23 114,220,656 39,748,044 28.40 2015-10-07
458 2015-10-08 1,441,954 3,625 1.26 114,220,656 39,797,930 27.60 2015-10-06
459 2015-10-07 1,438,329 -19,750 1.26 114,220,656 40,273,212 28.00 2015-10-05
460 2015-10-06 1,458,079 -45,000 1.28 114,220,656 39,076,517 26.80 2015-10-02
461 2015-10-05 1,503,079 -6,500 1.32 114,220,656 38,478,822 25.60 2015-09-30
462 2015-10-02 1,509,579 19,000 1.32 114,220,656 36,833,728 24.40 2015-09-29
463 2015-09-30 1,490,579 -17,000 1.30 114,220,656 38,755,054 26.00 2015-09-25
464 2015-09-25 1,507,579 -25,000 1.32 114,220,656 38,594,022 25.60 2015-09-23
465 2015-09-23 1,532,579 -2,375 1.34 114,220,656 36,781,896 24.00 2015-09-21
466 2015-09-18 1,534,954 750 1.34 114,220,656 38,680,841 25.20 2015-09-16
467 2015-09-17 1,534,204 58,500 1.35 113,858,142 38,048,259 24.80 2015-09-15
468 2015-09-15 1,475,704 9,875 1.30 113,858,142 38,368,304 26.00 2015-09-11
469 2015-09-14 1,465,829 -10,000 1.29 113,858,142 38,111,554 26.00 2015-09-10
470 2015-09-11 1,475,829 1,000 1.30 113,858,142 38,961,886 26.40 2015-09-09
471 2015-09-10 1,474,829 -1,000 1.30 113,858,142 37,755,622 25.60 2015-09-08
472 2015-09-09 1,475,829 1,000 1.30 113,858,142 36,600,559 24.80 2015-09-07
473 2015-09-07 1,474,829 -2,000 1.30 113,858,142 37,755,622 25.60 2015-09-02
474 2015-09-04 1,476,829 -3,000 1.30 113,858,142 37,806,822 25.60 2015-09-01
475 2015-09-02 1,479,829 -750 1.30 113,858,142 36,699,759 24.80 2015-08-31
476 2015-09-01 1,480,579 -3,000 1.30 113,858,142 36,718,359 24.80 2015-08-28
477 2015-08-31 1,483,579 -3,250 1.30 113,858,142 35,012,464 23.60 2015-08-27
478 2015-08-28 1,486,829 -36,750 1.31 113,858,142 29,736,580 20.00 2015-08-26
479 2015-08-27 1,523,579 -84,000 1.34 113,858,142 30,166,864 19.80 2015-08-25
480 2015-08-26 1,607,579 19,500 1.41 113,858,142 30,222,485 18.80 2015-08-24
481 2015-08-25 1,588,079 33,500 1.39 113,858,142 36,843,433 23.20 2015-08-21
482 2015-08-21 1,554,579 1,250 1.37 113,858,142 44,771,875 28.80 2015-08-19
483 2015-08-20 1,553,329 -7,500 1.36 113,858,142 43,493,212 28.00 2015-08-18
484 2015-08-19 1,560,829 3,606 1.37 113,858,142 46,200,538 29.60 2015-08-17
485 2015-08-18 1,557,223 14,750 1.37 113,858,142 47,339,579 30.40 2015-08-14
486 2015-08-17 1,542,473 67,250 1.35 113,858,142 46,891,179 30.40 2015-08-13
487 2015-08-14 1,475,223 -61,000 1.30 113,858,142 42,486,422 28.80 2015-08-12
488 2015-08-13 1,536,223 26,250 1.35 113,858,142 44,857,712 29.20 2015-08-11
489 2015-08-12 1,509,973 -13,000 1.33 113,858,142 44,091,212 29.20 2015-08-10
490 2015-08-11 1,522,973 -5,250 1.34 113,858,142 40,815,676 26.80 2015-08-07
491 2015-08-07 1,528,223 2,250 1.34 113,858,142 34,232,195 22.40 2015-08-05
492 2015-08-06 1,525,973 -750 1.34 113,858,142 33,571,406 22.00 2015-08-04
493 2015-08-05 1,526,723 250 1.34 113,858,142 33,587,906 22.00 2015-08-03
494 2015-08-04 1,526,473 23,000 1.34 113,858,142 34,192,995 22.40 2015-07-31
495 2015-08-03 1,503,473 -500 1.32 113,858,142 33,677,795 22.40 2015-07-30
496 2015-07-31 1,503,973 36,250 1.32 113,858,142 35,493,763 23.60 2015-07-29
497 2015-07-30 1,467,723 -54,750 1.29 113,858,142 32,876,995 22.40 2015-07-28
498 2015-07-29 1,522,473 53,875 1.33 114,433,142 31,667,438 20.80 2015-07-27
499 2015-07-28 1,468,598 1,500 1.28 114,433,142 40,533,305 27.60 2015-07-24
500 2015-07-24 1,467,098 31,750 1.28 114,433,142 39,905,066 27.20 2015-07-22
501 2015-07-23 1,435,348 38,500 1.25 114,433,142 39,041,466 27.20 2015-07-21
502 2015-07-22 1,396,848 23,000 1.22 114,433,142 38,553,005 27.60 2015-07-20
503 2015-07-21 1,373,848 -2,500 1.20 114,433,142 37,368,666 27.20 2015-07-17
504 2015-07-20 1,376,348 -262 1.20 114,433,142 35,785,048 26.00 2015-07-16
505 2015-07-17 1,376,610 110,250 1.20 114,433,142 34,690,572 25.20 2015-07-15
506 2015-07-16 1,266,360 -1,375 1.11 114,433,142 35,458,080 28.00 2015-07-14
507 2015-07-15 1,267,735 36,125 1.11 114,433,142 35,496,580 28.00 2015-07-13
508 2015-07-14 1,231,610 -40,250 1.08 114,433,142 35,470,368 28.80 2015-07-10
509 2015-07-13 1,271,860 65,250 1.11 114,433,142 29,507,152 23.20 2015-07-09
510 2015-07-10 1,206,610 -458,250 1.05 114,433,142 18,823,116 15.60 2015-07-08
511 2015-07-09 1,664,860 95,000 1.45 114,433,142 24,972,900 15.00 2015-07-07
512 2015-07-08 1,569,860 8,125 1.37 114,433,142 33,281,032 21.20 2015-07-06
513 2015-07-07 1,561,735 750 1.36 114,433,142 43,728,580 28.00 2015-07-03
514 2015-07-03 1,560,985 -388,250 1.36 114,433,142 51,200,308 32.80 2015-06-30
515 2015-07-02 1,949,235 9,250 1.70 114,433,142 68,613,072 35.20 2015-06-29
516 2015-06-30 1,939,985 -1,000 1.70 114,433,142 78,375,394 40.40 2015-06-26
517 2015-06-29 1,940,985 97,321 1.70 114,433,142 79,192,188 40.80 2015-06-25
518 2015-06-26 1,843,664 -47,375 1.69 108,983,945 75,221,491 40.80 2015-06-24
519 2015-06-25 1,891,039 -26,250 1.74 108,983,945 75,641,560 40.00 2015-06-23
520 2015-06-24 1,917,289 1,250 1.76 108,983,945 78,225,391 40.80 2015-06-22
521 2015-06-23 1,916,039 -3,000 1.76 108,983,945 79,707,222 41.60 2015-06-19
522 2015-06-22 1,919,039 2,000 1.76 108,983,945 83,670,100 43.60 2015-06-18
523 2015-06-19 1,917,039 2,250 1.76 108,983,945 85,883,347 44.80 2015-06-17
524 2015-06-17 1,914,789 1,250 1.76 108,983,945 85,782,547 44.80 2015-06-15
525 2015-06-16 1,913,539 -22,875 1.76 108,983,945 90,319,041 47.20 2015-06-12
526 2015-06-15 1,936,414 10,000 1.78 108,983,945 89,075,044 46.00 2015-06-11
527 2015-06-12 1,926,414 750,000 1.77 108,983,945 80,726,379 41.91 2015-06-10
528 2015-06-11 1,176,414 -9,602 1.08 108,983,945 46,160,133 39.24 2015-06-09
529 2015-06-10 1,186,016 -1,707 1.04 114,433,142 50,151,873 42.29 2015-06-08
530 2015-06-09 1,187,723 -37,931 1.04 114,433,142 52,938,002 44.57 2015-06-05
531 2015-06-08 1,225,654 -3,937 1.07 114,433,142 53,695,902 43.81 2015-06-04
532 2015-06-05 1,229,591 8,793 1.07 114,433,142 53,399,908 43.43 2015-06-03
533 2015-06-04 1,220,798 -1,115 1.07 114,433,142 52,552,912 43.05 2015-06-02
534 2015-06-03 1,221,913 7,087 1.07 114,433,142 53,532,009 43.81 2015-06-01
535 2015-06-02 1,214,826 15,750 1.06 114,433,142 53,683,161 44.19 2015-05-29
536 2015-06-01 1,199,076 488,881 1.05 114,433,142 56,641,952 47.24 2015-05-28
537 2015-05-29 710,195 6,432 0.93 76,288,762 33,548,191 47.24 2015-05-27
538 2015-05-28 703,763 84,131 0.92 76,288,762 33,512,490 47.62 2015-05-26
539 2015-05-27 619,632 -37,732 0.81 76,288,762 28,089,777 45.33 2015-05-22
540 2015-05-26 657,364 -116,812 0.86 76,288,762 28,298,205 43.05 2015-05-21
541 2015-05-22 774,176 -27,038 1.01 76,288,762 32,441,845 41.91 2015-05-20
542 2015-05-21 801,214 -20,081 1.05 76,288,762 32,964,348 41.14 2015-05-19
543 2015-05-20 821,295 -29,794 1.08 76,288,762 33,790,540 41.14 2015-05-18
544 2015-05-19 851,089 -1,837 1.12 76,288,762 35,016,355 41.14 2015-05-15
545 2015-05-18 852,926 -525 1.12 76,288,762 32,817,181 38.48 2015-05-14
546 2015-05-15 853,451 -34,782 1.12 76,288,762 32,837,381 38.48 2015-05-13
547 2015-05-14 888,233 48,563 1.16 76,288,762 35,190,903 39.62 2015-05-12
548 2015-05-13 839,670 -37,406 1.10 76,288,762 33,586,800 40.00 2015-05-11
549 2015-05-12 877,076 -66,675 1.15 76,288,762 33,078,044 37.71 2015-05-08
550 2015-05-11 943,751 -68,775 1.24 76,288,762 33,436,154 35.43 2015-05-07
551 2015-05-08 1,012,526 3,937 1.33 76,288,762 34,329,694 33.91 2015-05-06
552 2015-05-07 1,008,589 4,069 1.32 76,288,762 35,349,027 35.05 2015-05-05
553 2015-05-06 1,004,520 -6,956 1.32 76,288,762 35,206,417 35.05 2015-05-04
554 2015-05-05 1,011,476 -7,350 1.33 76,288,762 33,523,349 33.14 2015-04-30
555 2015-05-04 1,018,826 1,050 1.34 76,288,762 33,378,777 32.76 2015-04-29
556 2015-04-29 1,017,776 -3,019 1.33 76,288,762 33,344,377 32.76 2015-04-27
557 2015-04-28 1,020,795 3,937 1.34 76,288,762 30,331,903 29.71 2015-04-24
558 2015-04-27 1,016,858 3,413 1.33 76,288,762 29,052,650 28.57 2015-04-23
559 2015-04-24 1,013,445 -3,150 1.33 76,288,762 27,411,660 27.05 2015-04-22
560 2015-04-23 1,016,595 -788 1.33 76,288,762 27,109,539 26.67 2015-04-21
561 2015-04-22 1,017,383 12,600 1.33 76,288,762 27,130,552 26.67 2015-04-20
562 2015-04-21 1,004,783 15,357 1.32 76,288,762 27,560,193 27.43 2015-04-17
563 2015-04-20 989,426 6,956 1.30 76,288,762 26,761,994 27.05 2015-04-16
564 2015-04-17 982,470 19,819 1.29 76,288,762 25,076,564 25.52 2015-04-15
565 2015-04-16 962,651 -48,169 1.26 76,288,762 30,071,292 31.24 2015-04-14
566 2015-04-15 1,010,820 -76,125 1.32 76,288,762 29,265,261 28.95 2015-04-13
567 2015-04-14 1,086,945 -6,300 1.42 76,288,762 30,227,940 27.81 2015-04-10
568 2015-04-13 1,093,245 19,950 1.43 76,288,762 29,986,617 27.43 2015-04-09
569 2015-04-10 1,073,295 14,437 1.41 76,288,762 29,030,483 27.05 2015-04-08
570 2015-04-09 1,058,858 -918 1.39 76,288,762 27,429,716 25.91 2015-04-02
571 2015-04-02 1,059,776 9,975 1.39 76,288,762 26,242,173 24.76 2015-03-31
572 2015-04-01 1,049,801 66,150 1.38 76,288,762 26,395,147 25.14 2015-03-30
573 2015-03-31 983,651 13,125 1.29 76,288,762 24,731,937 25.14 2015-03-27
574 2015-03-30 970,526 787 1.27 76,288,762 24,771,706 25.52 2015-03-26
575 2015-03-27 969,739 2,625 1.27 76,288,762 25,490,559 26.29 2015-03-25
576 2015-03-26 967,114 525 1.27 76,288,762 25,790,029 26.67 2015-03-24
577 2015-03-25 966,589 -1,050 1.27 76,288,762 26,144,299 27.05 2015-03-23
578 2015-03-24 967,639 1,838 1.27 76,288,762 26,541,370 27.43 2015-03-20
579 2015-03-23 965,801 8,400 1.27 76,288,762 27,225,930 28.19 2015-03-19
580 2015-03-19 957,401 8,531 1.26 76,273,012 27,353,904 28.57 2015-03-17
581 2015-03-18 948,870 8,531 1.24 76,273,012 27,110,165 28.57 2015-03-16
582 2015-03-13 940,339 -8,925 1.23 76,273,012 26,508,156 28.19 2015-03-11
583 2015-03-12 949,264 -67,069 1.24 76,273,012 27,121,422 28.57 2015-03-10
584 2015-03-11 1,016,333 15,225 1.33 76,273,012 29,037,650 28.57 2015-03-09
585 2015-03-10 1,001,108 32,944 1.31 76,273,012 27,459,391 27.43 2015-03-06
586 2015-03-09 968,164 -1,312 1.27 76,273,012 26,555,770 27.43 2015-03-05
587 2015-03-06 969,476 -1,050 1.27 76,273,012 26,961,128 27.81 2015-03-04
588 2015-03-04 970,526 525 1.27 76,273,012 26,250,787 27.05 2015-03-02
589 2015-02-24 970,001 -7,219 1.27 76,273,012 29,192,180 30.10 2015-02-17
590 2015-02-23 977,220 -24,019 1.28 76,273,012 29,409,436 30.10 2015-02-16
591 2015-02-17 1,001,239 -2,887 1.31 76,273,012 30,132,288 30.10 2015-02-13
592 2015-02-16 1,004,126 -525 1.32 76,273,012 29,836,600 29.71 2015-02-12
593 2015-02-13 1,004,651 3,675 1.32 76,273,012 29,852,200 29.71 2015-02-11
594 2015-02-11 1,000,976 -28,482 1.31 76,273,012 30,505,745 30.48 2015-02-09
595 2015-02-06 1,029,458 1,313 1.35 76,273,012 33,334,879 32.38 2015-02-04
596 2015-02-04 1,028,145 -6,563 1.35 76,273,012 32,508,917 31.62 2015-02-02
597 2015-02-03 1,034,708 7,875 1.36 76,273,012 31,139,537 30.10 2015-01-30
598 2015-02-02 1,026,833 1,313 1.35 76,273,012 31,684,986 30.86 2015-01-29
599 2015-01-30 1,025,520 2,100 1.34 76,273,012 30,863,024 30.10 2015-01-28
600 2015-01-28 1,023,420 -2,100 1.34 76,273,012 28,461,310 27.81 2015-01-26
601 2015-01-23 1,025,520 525 1.34 76,273,012 27,347,542 26.67 2015-01-21
602 2015-01-21 1,024,995 525 1.34 76,273,012 27,724,065 27.05 2015-01-19
603 2015-01-20 1,024,470 -2,888 1.34 76,273,012 28,100,188 27.43 2015-01-16
604 2015-01-16 1,027,358 3,938 1.35 76,273,012 27,005,132 26.29 2015-01-14
605 2015-01-13 1,023,420 525 1.34 76,273,012 26,901,618 26.29 2015-01-09
606 2015-01-12 1,022,895 525 1.34 76,273,012 26,887,818 26.29 2015-01-08
607 2014-12-10 1,022,370 262 1.34 76,273,012 26,484,495 25.91 2014-12-08
608 2014-12-04 1,022,108 2,100 1.34 76,273,012 31,539,187 30.86 2014-12-02
609 2014-12-03 1,020,008 132 1.34 76,273,012 32,640,256 32.00 2014-12-01
610 2014-12-01 1,019,876 787 1.34 76,273,012 34,578,896 33.91 2014-11-27
611 2014-11-26 1,019,089 -1,969 1.35 75,540,637 34,940,485 34.29 2014-11-24
612 2014-11-25 1,021,058 -656 1.35 75,540,637 34,618,971 33.91 2014-11-21
613 2014-11-20 1,021,714 1,313 1.35 75,540,637 33,084,121 32.38 2014-11-18
614 2014-11-19 1,020,401 4,200 1.35 75,540,637 34,207,923 33.52 2014-11-17
615 2014-11-18 1,016,201 262 1.35 75,540,637 35,615,813 35.05 2014-11-14
616 2014-11-11 1,015,939 1,050 1.34 75,540,637 35,993,703 35.43 2014-11-07
617 2014-11-10 1,014,889 263 1.34 75,540,637 35,956,502 35.43 2014-11-06
618 2014-11-05 1,014,626 7,875 1.34 75,540,637 35,947,185 35.43 2014-11-03
619 2014-11-04 1,006,751 131 1.33 75,540,637 35,668,181 35.43 2014-10-31
620 2014-11-03 1,006,620 3,150 1.33 75,540,637 36,813,100 36.57 2014-10-30
621 2014-10-27 1,003,470 1,050 1.33 75,540,637 38,227,190 38.10 2014-10-23
622 2014-10-23 1,002,420 787 1.33 75,540,637 38,951,034 38.86 2014-10-21
623 2014-10-22 1,001,633 -2,625 1.33 75,540,637 38,920,453 38.86 2014-10-20
624 2014-10-15 1,004,258 525 1.33 75,540,637 37,109,342 36.95 2014-10-13
625 2014-10-03 1,003,733 525 1.33 75,540,637 38,237,209 38.10 2014-09-29
626 2014-09-29 1,003,208 -656 1.33 75,540,637 39,363,876 39.24 2014-09-25
627 2014-09-18 1,003,864 788 1.33 75,540,637 38,624,671 38.48 2014-09-16
628 2014-09-17 1,003,076 3,150 1.33 75,540,637 40,505,212 40.38 2014-09-15
629 2014-09-16 999,926 3,149 1.32 75,540,637 39,997,040 40.00 2014-09-12
630 2014-09-05 996,777 13,125 1.32 75,540,637 39,871,080 40.00 2014-09-03
631 2014-09-04 983,652 2,888 1.30 75,540,637 39,346,080 40.00 2014-09-02
632 2014-09-03 980,764 -6,563 1.30 75,540,637 39,230,560 40.00 2014-09-01
633 2014-09-01 987,327 15,488 1.31 75,540,637 40,621,595 41.14 2014-08-28
634 2014-08-29 971,839 -7,875 1.29 75,540,637 42,205,996 43.43 2014-08-27
635 2014-08-28 979,714 -5,250 1.30 75,540,637 42,174,728 43.05 2014-08-26
636 2014-08-25 984,964 656 1.31 75,431,699 40,899,645 41.52 2014-08-21
637 2014-08-21 984,308 6,694 1.30 75,431,699 40,497,384 41.14 2014-08-19
638 2014-08-15 977,614 -656 1.30 75,431,699 40,221,973 41.14 2014-08-13
639 2014-08-14 978,270 15,093 1.30 75,431,699 39,876,242 40.76 2014-08-12
640 2014-08-13 963,177 21,263 1.28 75,431,699 39,261,021 40.76 2014-08-11
641 2014-08-11 941,914 -8,138 1.25 75,431,699 38,394,298 40.76 2014-08-07
642 2014-08-08 950,052 -28,087 1.26 75,431,699 38,364,050 40.38 2014-08-06
643 2014-08-07 978,139 -3,488 1.30 75,431,699 39,498,231 40.38 2014-08-05
644 2014-07-31 981,627 14,963 1.30 75,431,699 37,395,081 38.10 2014-07-29
645 2014-07-30 966,664 52,500 1.28 75,431,699 37,193,364 38.48 2014-07-28
646 2014-07-29 914,164 -131 1.21 75,431,699 35,521,671 38.86 2014-07-25
647 2014-07-25 914,295 -13,125 1.21 75,431,699 34,481,722 37.71 2014-07-23
648 2014-07-24 927,420 -39,375 1.23 75,431,699 34,976,718 37.71 2014-07-22
649 2014-07-23 966,795 -263 1.28 75,431,699 35,725,009 36.95 2014-07-21
650 2014-07-18 967,058 13,125 1.28 75,431,699 36,103,176 37.33 2014-07-16
651 2014-07-17 953,933 28,350 1.26 75,431,699 35,613,181 37.33 2014-07-15
652 2014-07-16 925,583 10,500 1.23 75,431,699 33,849,496 36.57 2014-07-14
653 2014-07-15 915,083 -19,556 1.21 75,431,699 33,465,500 36.57 2014-07-11
654 2014-07-14 934,639 14,437 1.24 75,431,699 34,180,683 36.57 2014-07-10
655 2014-07-11 920,202 -1,050 1.22 75,431,699 33,652,707 36.57 2014-07-09
656 2014-07-10 921,252 -4,593 1.22 75,431,699 34,744,098 37.71 2014-07-08
657 2014-07-09 925,845 25,462 1.23 75,431,699 35,270,065 38.10 2014-07-07
658 2014-07-08 900,383 -101 1.19 75,431,699 33,957,044 37.71 2014-07-04
659 2014-07-07 900,484 13,103 1.19 75,431,699 33,617,769 37.33 2014-07-03
660 2014-07-04 887,381 26,775 1.18 75,431,699 32,114,318 36.19 2014-07-02
661 2014-07-03 860,606 40,425 1.14 75,431,699 30,490,410 35.43 2014-06-30
662 2014-07-02 820,181 -13,781 1.09 75,431,699 30,307,328 36.95 2014-06-27
663 2014-06-30 833,962 -525 1.11 75,431,699 30,816,564 36.95 2014-06-26
664 2014-06-27 834,487 24,098 1.11 75,431,699 31,153,903 37.33 2014-06-25
665 2014-06-26 810,389 11,682 1.10 73,763,625 30,563,011 37.71 2014-06-24
666 2014-06-25 798,707 17,193 1.08 73,763,625 30,426,743 38.10 2014-06-23
667 2014-06-24 781,514 -13,125 1.06 73,763,625 30,069,533 38.48 2014-06-20
668 2014-06-23 794,639 13,125 1.08 73,763,625 30,271,773 38.10 2014-06-19
669 2014-06-20 781,514 -105,525 1.06 73,763,625 29,771,776 38.10 2014-06-18
670 2014-06-19 887,039 -13,125 1.20 73,763,625 33,115,827 37.33 2014-06-17
671 2014-06-18 900,164 13,125 1.22 73,763,625 33,262,860 36.95 2014-06-16
672 2014-06-16 887,039 1,050 1.20 73,763,625 33,791,751 38.10 2014-06-12
673 2014-06-12 885,989 13,125 1.20 73,763,625 33,751,751 38.10 2014-06-10
674 2014-06-11 872,864 -25,200 1.18 73,763,625 33,916,876 38.86 2014-06-09
675 2014-06-10 898,064 -6,168 1.22 73,763,625 34,553,910 38.48 2014-06-06
676 2014-06-09 904,232 -7,350 1.23 73,763,625 36,513,792 40.38 2014-06-05
677 2014-06-06 911,582 -54,338 1.24 73,763,625 36,463,280 40.00 2014-06-04
678 2014-06-05 965,920 -14,962 1.31 73,763,625 38,636,800 40.00 2014-06-03
679 2014-06-04 980,882 -28,219 1.33 73,763,625 39,982,712 40.76 2014-05-30
680 2014-05-30 1,009,101 -34,913 1.37 73,763,625 41,132,975 40.76 2014-05-28
681 2014-05-29 1,044,014 657 1.42 73,763,625 40,567,252 38.86 2014-05-27
682 2014-05-27 1,043,357 -26,644 1.41 73,763,625 41,336,761 39.62 2014-05-23
683 2014-05-26 1,070,001 -2,625 1.45 73,763,625 41,169,358 38.48 2014-05-22
684 2014-05-21 1,072,626 262 1.45 73,763,625 40,044,346 37.33 2014-05-19
685 2014-05-16 1,072,364 263 1.45 73,763,625 40,851,707 38.10 2014-05-14
686 2014-05-15 1,072,101 -1,050 1.45 73,763,625 41,658,629 38.86 2014-05-13
687 2014-05-13 1,073,151 -525 1.45 73,763,625 39,246,205 36.57 2014-05-09
688 2014-05-12 1,073,676 -1,313 1.46 73,763,625 38,039,267 35.43 2014-05-08
689 2014-05-02 1,074,989 -26,250 1.46 73,763,625 38,085,785 35.43 2014-04-29
690 2014-04-08 1,101,239 1,313 1.49 73,763,625 39,435,369 35.81 2014-04-04
691 2014-03-26 1,099,926 -5,775 1.49 73,763,625 40,225,394 36.57 2014-03-24
692 2014-03-25 1,105,701 -4,200 1.50 73,763,625 39,173,881 35.43 2014-03-21
693 2014-03-24 1,109,901 4,725 1.50 73,763,625 40,590,189 36.57 2014-03-20
694 2014-03-21 1,105,176 5,250 1.50 73,763,625 41,259,536 37.33 2014-03-19
695 2014-03-20 1,099,926 -13,125 1.49 73,763,625 41,482,609 37.71 2014-03-18
696 2014-03-19 1,113,051 656 1.51 73,763,625 39,434,284 35.43 2014-03-17
697 2014-03-18 1,112,395 28,481 1.51 73,763,625 40,257,575 36.19 2014-03-14
698 2014-03-17 1,083,914 14,175 1.50 72,338,382 40,465,761 37.33 2014-03-13
699 2014-03-14 1,069,739 -787 1.48 72,338,382 40,344,137 37.71 2014-03-12
700 2014-03-13 1,070,526 -919 1.48 72,338,382 42,005,299 39.24 2014-03-11
701 2014-03-12 1,071,445 29,925 1.48 72,338,382 42,041,359 39.24 2014-03-10
702 2014-03-11 1,041,520 -32,550 1.44 72,338,382 41,263,981 39.62 2014-03-07
703 2014-03-10 1,074,070 12,075 1.48 72,338,382 41,325,917 38.48 2014-03-06
704 2014-03-07 1,061,995 -11,637 1.47 72,338,382 39,647,459 37.33 2014-03-05
705 2014-03-06 1,073,632 7,612 1.48 72,338,382 41,718,119 38.86 2014-03-04
706 2014-03-05 1,066,020 -1,050 1.47 72,338,382 38,174,176 35.81 2014-03-03
707 2014-02-28 1,067,070 2,625 1.48 72,338,382 36,585,562 34.29 2014-02-26
708 2014-02-27 1,064,445 -1,312 1.47 72,338,382 36,495,561 34.29 2014-02-25
709 2014-02-21 1,065,757 -1,050 1.56 68,267,610 36,540,545 34.29 2014-02-19
710 2014-02-20 1,066,807 4,200 1.56 68,267,610 34,950,731 32.76 2014-02-18
711 2014-02-19 1,062,607 -1,838 1.56 68,267,610 36,432,544 34.29 2014-02-17
712 2014-02-18 1,064,445 12,338 1.56 68,267,610 35,684,454 33.52 2014-02-14
713 2014-02-17 1,052,107 13,125 1.54 68,267,610 36,874,246 35.05 2014-02-13
714 2014-02-14 1,038,982 13,125 1.52 68,267,610 38,788,315 37.33 2014-02-12
715 2014-02-13 1,025,857 13,125 1.50 68,267,610 38,298,319 37.33 2014-02-11
716 2014-02-12 1,012,732 1,312 1.48 68,267,610 38,965,876 38.48 2014-02-10
717 2014-02-11 1,011,420 51,188 1.48 68,267,610 38,915,396 38.48 2014-02-07
718 2014-02-10 960,232 -83,738 1.41 68,267,610 40,604,370 42.29 2014-02-06
719 2014-02-07 1,043,970 104,869 1.53 68,267,610 36,589,061 35.05 2014-02-05
720 2014-02-05 939,101 -2,100 1.38 68,267,610 31,124,624 33.14 2014-01-29
721 2014-01-24 941,201 1,312 1.38 68,267,610 30,835,627 32.76 2014-01-22
722 2014-01-20 939,889 3,413 1.38 68,267,610 30,434,546 32.38 2014-01-16
723 2014-01-17 936,476 -2,625 1.37 68,267,610 28,540,043 30.48 2014-01-15
724 2014-01-13 939,101 -1,313 1.38 68,267,610 28,262,245 30.10 2014-01-09
725 2014-01-08 940,414 2,625 1.38 68,267,610 28,301,759 30.10 2014-01-06
726 2013-12-27 937,789 -2,625 1.37 68,267,610 28,580,058 30.48 2013-12-20
727 2013-12-23 940,414 88 1.38 68,267,610 28,301,759 30.10 2013-12-19
728 2013-12-19 940,326 -2,625 1.38 68,267,610 27,582,583 29.33 2013-12-17
729 2013-12-02 942,951 787 1.38 68,267,610 28,018,846 29.71 2013-11-28
730 2013-11-19 942,164 1,313 1.38 68,048,423 28,713,390 30.48 2013-11-15
731 2013-11-18 940,851 -1,313 1.38 68,048,423 28,673,375 30.48 2013-11-14
732 2013-11-06 942,164 1,313 1.38 68,048,423 26,559,603 28.19 2013-11-04
733 2013-10-17 940,851 -1,050 1.38 68,048,423 29,031,839 30.86 2013-10-15
734 2013-10-04 941,901 787 1.38 68,048,423 27,269,918 28.95 2013-10-02
735 2013-09-19 941,114 -787 1.38 68,048,423 30,474,212 32.38 2013-09-17
736 2013-09-13 941,901 394 1.38 68,048,423 26,552,189 28.19 2013-09-11
737 2013-09-12 941,507 787 1.38 68,048,423 27,258,511 28.95 2013-09-10
738 2013-08-08 940,720 1,050 1.38 67,927,542 31,895,112 33.91 2013-08-06
739 2013-08-06 939,670 2,494 1.38 67,927,542 32,217,526 34.29 2013-08-02
740 2013-08-05 937,176 919 1.38 67,927,542 31,774,952 33.91 2013-08-01
741 2013-08-02 936,257 33,862 1.38 67,927,542 31,743,794 33.91 2013-07-31
742 2013-08-01 902,395 22,459 1.33 67,927,542 31,283,327 34.67 2013-07-30
743 2013-07-31 879,936 3,806 1.30 67,927,542 30,169,486 34.29 2013-07-29
744 2013-07-25 876,130 13,125 1.29 67,927,542 29,705,188 33.91 2013-07-23
745 2013-07-23 863,005 -10,106 1.27 67,927,542 29,588,989 34.29 2013-07-19
746 2013-07-17 873,111 1,181 1.29 67,927,542 29,270,173 33.52 2013-07-15
747 2013-07-16 871,930 7,219 1.28 67,927,542 29,562,787 33.91 2013-07-12
748 2013-07-15 864,711 -27,037 1.27 67,927,542 29,318,026 33.91 2013-07-11
749 2013-07-11 891,748 -788 1.31 67,927,542 30,234,716 33.91 2013-07-09
750 2013-07-10 892,536 -4,462 1.31 67,927,542 30,601,489 34.29 2013-07-08
751 2013-07-09 896,998 -4,725 1.32 67,927,542 30,754,473 34.29 2013-07-05
752 2013-07-08 901,723 12,206 1.33 67,927,542 30,229,362 33.52 2013-07-04
753 2013-07-05 889,517 2,494 1.31 67,927,542 28,464,544 32.00 2013-07-03
754 2013-07-04 887,023 -3,675 1.31 67,927,542 27,708,824 31.24 2013-07-02
755 2013-07-03 890,698 -83,607 1.31 67,927,542 24,091,600 27.05 2013-06-28
756 2013-07-02 974,305 -128,756 1.43 67,927,542 25,610,581 26.29 2013-06-27
757 2013-06-28 1,103,061 -628,678 1.62 67,927,542 30,255,860 27.43 2013-06-26
758 2013-06-27 1,731,739 -180,600 2.59 66,975,387 46,180,284 26.67 2013-06-25
759 2013-06-25 1,912,339 27,825 2.86 66,975,387 63,380,651 33.14 2013-06-21
760 2013-06-20 1,884,514 -26,512 2.81 66,975,387 66,048,447 35.05 2013-06-18
761 2013-06-17 1,911,026 -788 2.85 66,975,387 63,337,135 33.14 2013-06-13
762 2013-06-14 1,911,814 2,625 2.85 66,975,387 64,820,054 33.91 2013-06-11
763 2013-06-11 1,909,189 1,313 2.85 66,975,387 62,548,850 32.76 2013-06-07
764 2013-06-10 1,907,876 393 2.85 66,975,387 65,413,437 34.29 2013-06-06
765 2013-06-07 1,907,483 -393 2.85 66,975,387 66,126,713 34.67 2013-06-05
766 2013-06-06 1,907,876 14,700 2.85 66,975,387 66,140,337 34.67 2013-06-04
767 2013-06-04 1,893,176 -17,850 2.83 66,975,387 66,352,032 35.05 2013-05-31
768 2013-05-31 1,911,026 -3,544 2.85 66,975,387 64,793,337 33.91 2013-05-29
769 2013-05-30 1,914,570 -3,806 2.86 66,975,387 65,642,947 34.29 2013-05-28
770 2013-05-29 1,918,376 -1,313 2.86 66,975,387 62,118,933 32.38 2013-05-27
771 2013-05-24 1,919,689 -525 2.87 66,975,387 61,430,048 32.00 2013-05-22
772 2013-05-23 1,920,214 -1,181 2.87 66,975,387 62,178,450 32.38 2013-05-21
773 2013-05-20 1,921,395 -1,575 2.87 66,975,387 54,164,125 28.19 2013-05-15
774 2013-05-16 1,922,970 525 2.87 66,975,387 54,208,524 28.19 2013-05-14
775 2013-05-15 1,922,445 787 2.87 66,975,387 55,658,628 28.95 2013-05-13
776 2013-05-09 1,921,658 5,250 2.87 66,975,387 62,225,208 32.38 2013-05-07
777 2013-05-08 1,916,408 -1,050 2.86 66,975,387 61,325,056 32.00 2013-05-06
778 2013-04-17 1,917,458 2,625 2.86 66,975,387 54,053,141 28.19 2013-04-15
779 2013-03-26 1,914,833 788 2.87 66,789,012 56,167,796 29.33 2013-03-22
780 2013-03-25 1,914,045 -394 2.87 66,789,012 57,603,184 30.10 2013-03-21
781 2013-03-22 1,914,439 -13,125 2.87 66,789,012 59,073,844 30.86 2013-03-20
782 2013-03-21 1,927,564 7,350 2.89 66,789,012 58,744,440 30.48 2013-03-19
783 2013-03-20 1,920,214 -525 2.88 66,789,012 57,057,239 29.71 2013-03-18
784 2013-03-19 1,920,739 -2,362 2.88 66,789,012 58,536,442 30.48 2013-03-15
785 2013-03-18 1,923,101 -50,138 2.88 66,789,012 54,944,919 28.57 2013-03-14
786 2013-03-15 1,973,239 2,100 2.95 66,789,012 57,881,020 29.33 2013-03-13
787 2013-03-07 1,971,139 -25,856 2.95 66,789,012 60,072,432 30.48 2013-03-05
788 2013-03-01 1,996,995 525 2.99 66,789,012 59,338,709 29.71 2013-02-27
789 2013-02-28 1,996,470 -525 2.99 66,789,012 52,479,210 26.29 2013-02-26
790 2013-02-22 1,996,995 -12,600 2.99 66,789,012 58,577,854 29.33 2013-02-20
791 2013-02-20 2,009,595 1,312 3.01 66,789,012 61,244,417 30.48 2013-02-18
792 2013-02-06 2,008,283 13,125 3.01 66,789,012 61,969,589 30.86 2013-02-04
793 2013-02-04 1,995,158 -1,312 2.99 66,789,012 62,324,746 31.24 2013-01-31
794 2013-02-01 1,996,470 13,125 2.99 66,789,012 63,126,385 31.62 2013-01-30
795 2013-01-30 1,983,345 -14,438 2.97 66,789,012 64,222,694 32.38 2013-01-28
796 2013-01-28 1,997,783 -6,037 2.99 66,789,012 62,406,745 31.24 2013-01-24
797 2013-01-25 2,003,820 4,987 3.00 66,789,012 61,068,418 30.48 2013-01-23
798 2013-01-24 1,998,833 3,282 2.99 66,789,012 65,485,767 32.76 2013-01-22
799 2013-01-23 1,995,551 262 2.99 66,789,012 69,179,767 34.67 2013-01-21
800 2013-01-22 1,995,289 -2,625 2.99 66,789,012 62,328,838 31.24 2013-01-18
801 2013-01-21 1,997,914 24,806 2.99 66,789,012 57,082,401 28.57 2013-01-17
802 2013-01-18 1,973,108 -787 2.95 66,789,012 54,872,133 27.81 2013-01-16
803 2013-01-17 1,973,895 7,219 2.96 66,789,012 48,877,588 24.76 2013-01-15
804 2013-01-16 1,966,676 -341,250 2.94 66,789,012 45,701,617 23.24 2013-01-14
805 2013-01-14 2,307,926 -1,838 3.46 66,789,012 50,993,625 22.10 2013-01-10
806 2013-01-11 2,309,764 -26,250 3.46 66,789,012 51,914,256 22.48 2013-01-09
807 2013-01-10 2,336,014 -278,250 3.50 66,789,012 49,834,187 21.33 2013-01-08
808 2013-01-09 2,614,264 -11,287 3.91 66,789,012 54,774,059 20.95 2013-01-07
809 2013-01-08 2,625,551 -2,625 3.93 66,789,012 54,010,210 20.57 2013-01-04
810 2013-01-03 2,628,176 131 3.94 66,789,012 55,065,544 20.95 2012-12-28
811 2012-12-19 2,628,045 1,575 3.93 66,789,012 52,061,571 19.81 2012-12-17
812 2012-12-10 2,626,470 1,575 3.93 66,789,012 50,029,001 19.05 2012-12-06
813 2012-12-05 2,624,895 11,287 3.93 66,789,012 47,497,475 18.10 2012-12-03
814 2012-11-29 2,613,608 -1,706 3.91 66,789,012 40,821,943 15.62 2012-11-27
815 2012-11-22 2,615,314 -8,137 3.92 66,789,012 42,341,934 16.19 2012-11-20
816 2012-11-16 2,623,451 -2,625 3.93 66,789,012 42,974,751 16.38 2012-11-14
817 2012-11-15 2,626,076 35,962 3.93 66,789,012 40,016,146 15.24 2012-11-13
818 2012-11-14 2,590,114 26,250 3.88 66,789,012 43,907,613 16.95 2012-11-12
819 2012-11-13 2,563,864 49,219 3.84 66,789,012 43,462,623 16.95 2012-11-09
820 2012-11-12 2,514,645 70,875 3.77 66,789,012 42,628,262 16.95 2012-11-08
821 2012-11-09 2,443,770 34,125 3.66 66,789,012 41,426,789 16.95 2012-11-07
822 2012-11-06 2,409,645 -3,150 3.61 66,789,012 40,848,302 16.95 2012-11-02
823 2012-11-05 2,412,795 1,575 3.61 66,789,012 39,523,995 16.38 2012-11-01
824 2012-10-31 2,411,220 -53,025 3.61 66,789,012 36,742,170 15.24 2012-10-29
825 2012-10-30 2,464,245 19,819 3.69 66,789,012 37,550,165 15.24 2012-10-26
826 2012-10-29 2,444,426 -3,938 3.66 66,789,012 37,248,163 15.24 2012-10-25
827 2012-10-26 2,448,364 -2,756 3.67 66,789,012 38,240,997 15.62 2012-10-24
828 2012-10-25 2,451,120 27,956 3.67 66,789,012 37,818,330 15.43 2012-10-22
829 2012-10-18 2,423,164 -10,237 3.63 66,815,787 35,077,722 14.48 2012-10-16
830 2012-10-17 2,433,401 4,725 3.64 66,815,787 34,763,567 14.29 2012-10-15
831 2012-10-16 2,428,676 294,525 3.63 66,815,787 32,845,414 13.52 2012-10-12
832 2012-10-15 2,134,151 18,243 3.19 66,815,787 27,236,035 12.76 2012-10-11
833 2012-10-12 2,115,908 110,644 3.17 66,815,787 25,792,919 12.19 2012-10-10
834 2012-10-11 2,005,264 133,088 3.00 66,815,787 24,444,168 12.19 2012-10-09
835 2012-10-10 1,872,176 51,450 2.80 66,815,787 22,821,825 12.19 2012-10-08
836 2012-10-09 1,820,726 52,500 2.72 66,815,787 22,194,650 12.19 2012-10-05
837 2012-10-08 1,768,226 62,868 2.65 66,815,787 21,892,406 12.38 2012-10-04
838 2012-10-05 1,705,358 194,250 2.55 66,815,787 20,788,314 12.19 2012-10-03
839 2012-10-04 1,511,108 130,332 2.26 66,815,787 18,420,407 12.19 2012-09-28
840 2012-10-03 1,380,776 155,793 2.07 66,815,787 16,831,659 12.19 2012-09-27
841 2012-09-28 1,224,983 67,594 1.83 66,815,787 14,000,331 11.43 2012-09-26
842 2012-09-27 1,157,389 35,700 1.73 66,815,787 13,006,738 11.24 2012-09-25
843 2012-09-26 1,121,689 5,250 1.68 66,815,787 12,392,420 11.05 2012-09-24
844 2012-09-25 1,116,439 135,713 1.67 66,815,787 11,909,055 10.67 2012-09-21
845 2012-09-24 980,726 66,937 1.47 66,815,787 10,461,404 10.67 2012-09-20
846 2012-08-31 913,789 -5,250 1.37 66,815,787 9,399,234 10.29 2012-08-29
847 2012-08-28 919,039 -3,806 1.38 66,815,787 9,277,699 10.10 2012-08-24
848 2012-08-27 922,845 3,937 1.38 66,815,787 9,316,120 10.10 2012-08-23
849 2012-08-23 918,908 4,988 1.38 66,815,787 9,276,376 10.10 2012-08-21
850 2012-08-21 913,920 2,362 1.37 66,815,787 9,226,022 10.10 2012-08-17
851 2012-08-20 911,558 2,625 1.36 66,815,787 9,202,178 10.10 2012-08-16
852 2012-08-17 908,933 -2,362 1.36 66,815,787 8,656,678 9.524 2012-08-15
853 2012-08-14 911,295 2,625 1.36 66,815,787 9,026,377 9.905 2012-08-10
854 2012-08-13 908,670 4,594 1.36 66,815,787 9,000,376 9.905 2012-08-09
855 2012-08-09 904,076 -1,838 1.35 66,815,787 8,610,420 9.524 2012-08-07
856 2012-08-08 905,914 -6,037 1.36 66,815,787 8,593,500 9.486 2012-08-06
857 2012-08-01 911,951 -132 1.36 66,815,787 8,441,930 9.257 2012-07-30
858 2012-07-31 912,083 -9,187 1.35 67,696,212 8,408,493 9.219 2012-07-27
859 2012-07-30 921,270 3,937 1.36 67,696,212 8,493,188 9.219 2012-07-26
860 2012-07-26 917,333 5,250 1.36 67,696,212 8,211,965 8.952 2012-07-24
861 2012-07-25 912,083 3,938 1.35 67,696,212 8,339,175 9.143 2012-07-23
862 2012-07-23 908,145 -1,575 1.34 67,696,212 8,372,189 9.219 2012-07-19
863 2012-07-19 909,720 -5,250 1.34 67,696,212 8,352,139 9.181 2012-07-17
864 2012-07-18 914,970 -2,625 1.35 67,696,212 8,261,264 9.029 2012-07-16
865 2012-07-17 917,595 -7,481 1.36 67,696,212 7,864,707 8.571 2012-07-13
866 2012-07-16 925,076 -328,388 1.37 67,696,212 7,365,455 7.962 2012-07-12
867 2012-07-13 1,253,464 -51,319 1.85 67,696,212 9,932,449 7.924 2012-07-11
868 2012-07-12 1,304,783 -54,075 1.93 67,696,212 10,537,428 8.076 2012-07-10
869 2012-07-11 1,358,858 -36,750 2.01 67,696,212 11,025,774 8.114 2012-07-09
870 2012-07-10 1,395,608 -80,062 2.06 67,696,212 11,270,930 8.076 2012-07-06
871 2012-07-09 1,475,670 -21,263 2.18 67,696,212 12,143,288 8.229 2012-07-05
872 2012-07-06 1,496,933 -10,762 2.21 67,696,212 12,318,262 8.229 2012-07-04
873 2012-07-05 1,507,695 -3,938 2.23 67,696,212 12,521,407 8.305 2012-07-03
874 2012-07-04 1,511,633 -6,562 2.23 67,696,212 12,611,554 8.343 2012-06-29
875 2012-07-03 1,518,195 -2,494 2.24 67,696,212 12,839,375 8.457 2012-06-28
876 2012-06-29 1,520,689 -15,487 2.25 67,696,212 13,033,825 8.571 2012-06-27
877 2012-06-28 1,536,176 -5,644 2.27 67,696,212 13,108,190 8.533 2012-06-26
878 2012-06-26 1,541,820 -1,575 2.28 67,696,212 13,214,939 8.571 2012-06-22
879 2012-06-25 1,543,395 -5,250 2.28 67,696,212 13,228,439 8.571 2012-06-21
880 2012-06-22 1,548,645 -7,481 2.29 67,696,212 13,333,833 8.610 2012-06-20
881 2012-06-21 1,556,126 -11,550 2.30 67,696,212 13,457,378 8.648 2012-06-19
882 2012-06-20 1,567,676 -10,107 2.32 67,696,212 13,735,977 8.762 2012-06-18
883 2012-06-05 1,577,783 27 2.33 67,696,212 14,305,758 9.067 2012-06-01
884 2012-06-01 1,577,756 -14,175 2.33 67,696,212 14,906,639 9.448 2012-05-30
885 2012-05-31 1,591,931 -5,250 2.35 67,696,212 15,040,564 9.448 2012-05-29
886 2012-05-29 1,597,181 -7,587 2.36 67,696,212 15,029,473 9.410 2012-05-25
887 2012-05-28 1,604,768 -15,750 2.37 67,696,212 15,038,281 9.371 2012-05-24
888 2012-05-25 1,620,518 21,000 2.39 67,696,212 15,741,712 9.714 2012-05-23
889 2012-05-24 1,599,518 69,563 2.36 67,696,212 15,843,226 9.905 2012-05-22
890 2012-05-23 1,529,955 27,694 2.26 67,696,212 14,046,517 9.181 2012-05-21
891 2012-05-21 1,502,261 28,875 2.22 67,696,212 14,193,362 9.448 2012-05-17
892 2012-05-18 1,473,386 13,387 2.18 67,696,212 14,032,528 9.524 2012-05-16
893 2012-05-17 1,459,999 7,875 2.16 67,696,212 13,905,030 9.524 2012-05-15
894 2012-05-16 1,452,124 6,825 2.15 67,696,212 13,830,029 9.524 2012-05-14
895 2012-05-15 1,445,299 25,463 2.13 67,696,212 13,765,028 9.524 2012-05-11
896 2012-05-14 1,419,836 54,468 2.10 67,696,212 13,522,518 9.524 2012-05-10
897 2012-05-11 1,365,368 14,832 2.02 67,696,212 13,263,185 9.714 2012-05-09
898 2012-05-10 1,350,536 46,331 1.99 67,696,212 13,119,107 9.714 2012-05-08
899 2012-05-09 1,304,205 52,500 1.93 67,696,212 12,669,047 9.714 2012-05-07
900 2012-05-08 1,251,705 30,712 1.85 67,696,212 12,159,062 9.714 2012-05-04
901 2012-05-07 1,220,993 7,875 1.80 67,696,212 11,860,726 9.714 2012-05-03
902 2012-05-04 1,213,118 17,850 1.79 67,696,212 11,784,228 9.714 2012-05-02
903 2012-05-03 1,195,268 17,325 1.77 67,696,212 11,383,732 9.524 2012-04-30
904 2012-04-30 1,177,943 18,375 1.74 67,696,212 11,442,538 9.714 2012-04-26
905 2012-04-27 1,159,568 2,625 1.71 67,696,212 11,264,044 9.714 2012-04-25
906 2012-04-26 1,156,943 7,482 1.71 67,696,212 11,018,725 9.524 2012-04-24
907 2012-04-25 1,149,461 10,631 1.70 67,696,212 11,165,864 9.714 2012-04-23
908 2012-04-24 1,138,830 36,094 1.68 67,696,212 10,846,217 9.524 2012-04-20
909 2012-04-20 1,102,736 23,756 1.63 67,696,212 10,460,554 9.486 2012-04-18
910 2012-04-19 1,078,980 31,500 1.59 67,696,212 9,659,029 8.952 2012-04-17
911 2012-04-18 1,047,480 28,612 1.55 67,696,212 9,577,110 9.143 2012-04-16
912 2012-04-17 1,018,868 4,200 1.51 67,696,212 9,159,623 8.990 2012-04-13
913 2012-04-16 1,014,668 73,632 1.50 67,696,212 9,083,308 8.952 2012-04-12
914 2012-04-13 941,036 1,050 1.39 67,696,212 8,352,636 8.876 2012-04-11
915 2012-04-12 939,986 13,125 1.39 67,696,212 8,307,596 8.838 2012-04-10
916 2012-04-11 926,861 105 1.37 67,696,212 8,226,818 8.876 2012-04-05
917 2012-04-03 926,756 -13,125 1.37 67,696,212 8,720,774 9.410 2012-03-30
918 2012-04-02 939,881 -14,963 1.39 67,696,212 8,736,194 9.295 2012-03-29
919 2012-03-30 954,844 -18,112 1.41 67,696,212 9,021,366 9.448 2012-03-28
920 2012-03-29 972,956 -5,250 1.44 67,696,212 9,080,598 9.333 2012-03-27
921 2012-03-28 978,206 -36,357 1.44 67,696,212 9,018,081 9.219 2012-03-26
922 2012-03-27 1,014,563 -11,812 1.50 67,696,212 9,430,363 9.295 2012-03-23
923 2012-03-26 1,026,375 -27,038 1.52 67,696,212 9,579,158 9.333 2012-03-22
924 2012-03-23 1,053,413 -4,593 1.56 67,696,212 9,671,385 9.181 2012-03-21
925 2012-03-21 1,058,006 2,493 1.56 67,696,212 9,955,836 9.410 2012-03-19
926 2012-03-19 1,055,513 2,625 1.56 67,696,212 10,052,706 9.524 2012-03-15
927 2012-03-16 1,052,888 3,938 1.56 67,696,212 10,227,754 9.714 2012-03-14
928 2012-03-13 1,048,950 2,625 1.55 67,696,212 10,389,850 9.905 2012-03-09
929 2012-03-08 1,046,325 1,312 1.55 67,696,212 10,164,001 9.714 2012-03-06
930 2012-03-02 1,045,013 26,119 1.54 67,696,212 9,952,704 9.524 2012-02-29
931 2012-02-29 1,018,894 18,113 1.51 67,696,212 10,092,145 9.905 2012-02-27
932 2012-02-28 1,000,781 11,287 1.48 67,696,212 9,531,438 9.524 2012-02-24
933 2012-02-27 989,494 11,025 1.46 67,696,212 9,311,139 9.410 2012-02-23
934 2012-02-24 978,469 15,750 1.45 67,696,212 9,244,575 9.448 2012-02-22
935 2012-02-23 962,719 7,875 1.42 67,696,212 8,985,056 9.333 2012-02-21
936 2012-02-22 954,844 29,269 1.41 67,696,212 8,911,559 9.333 2012-02-20
937 2012-02-10 925,575 2,625 1.37 67,696,212 8,462,532 9.143 2012-02-08
938 2012-01-20 922,950 -2,100 1.36 67,696,212 8,720,032 9.448 2012-01-18
939 2012-01-04 925,050 -788 1.37 67,696,212 7,647,388 8.267 2011-12-30
940 2011-11-30 925,838 525 1.37 67,696,212 7,301,158 7.886 2011-11-28
941 2011-11-08 925,313 -262 1.37 67,696,212 7,049,960 7.619 2011-11-04
942 2011-09-30 925,575 -1,575 1.37 67,696,212 7,580,459 8.190 2011-09-27
943 2011-07-25 927,150 1,575 1.37 67,696,212 8,476,932 9.143 2011-07-21
944 2011-06-13 925,575 394 1.37 67,696,212 8,815,176 9.524 2011-06-09
945 2011-06-03 925,181 13,125 1.37 67,696,212 8,811,424 9.524 2011-06-01
946 2011-05-03 912,056 1,575 1.35 67,696,212 8,651,763 9.486 2011-04-28
947 2011-04-18 910,481 1,312 1.34 67,696,212 9,018,314 9.905 2011-04-14
948 2011-04-14 909,169 263 1.34 67,696,212 9,351,712 10.29 2011-04-12
949 2011-03-18 908,906 -6,563 1.34 67,696,212 9,349,007 10.29 2011-03-16
950 2011-03-09 915,469 -2,100 1.35 67,696,212 9,939,247 10.86 2011-03-07
951 2011-03-04 917,569 -25,594 1.36 67,696,212 9,787,709 10.67 2011-03-02
952 2011-03-03 943,163 -31,893 1.39 67,696,212 10,060,720 10.67 2011-03-01
953 2011-02-28 975,056 -31,500 1.44 67,696,212 10,400,922 10.67 2011-02-24
954 2011-01-21 1,006,556 -1,313 1.49 67,696,212 10,928,178 10.86 2011-01-19
955 2011-01-19 1,007,869 -12,600 1.49 67,696,212 11,134,937 11.05 2011-01-17
956 2011-01-18 1,020,469 2,625 1.51 67,696,212 11,274,142 11.05 2011-01-14
957 2010-12-29 1,017,844 -525 1.56 65,071,212 11,438,531 11.24 2010-12-23
958 2010-12-23 1,018,369 394 1.57 65,071,212 11,250,941 11.05 2010-12-21
959 2010-12-15 1,017,975 7,875 1.56 65,071,212 11,634,436 11.43 2010-12-13
960 2010-12-10 1,010,100 4,725 1.55 65,071,212 11,736,352 11.62 2010-12-08
961 2010-12-02 1,005,375 919 1.55 65,071,212 11,681,452 11.62 2010-11-30
962 2010-11-29 1,004,456 -263 1.54 65,071,212 11,862,625 11.81 2010-11-25
963 2010-11-25 1,004,719 -262 1.54 65,071,212 11,865,731 11.81 2010-11-23
964 2010-11-19 1,004,981 -13,125 1.54 65,071,212 12,059,772 12.00 2010-11-17
965 2010-11-10 1,018,106 2,625 1.56 65,071,212 12,798,611 12.57 2010-11-08
966 2010-11-03 1,015,481 6,956 1.56 65,071,212 11,992,831 11.81 2010-11-01
967 2010-11-02 1,008,525 131 1.55 65,071,212 11,718,052 11.62 2010-10-29
968 2010-10-22 1,008,394 -2,625 1.71 59,143,088 13,060,719 12.95 2010-10-20
969 2010-10-21 1,011,019 -787 1.71 59,143,088 13,287,823 13.14 2010-10-19
970 2010-10-06 1,011,806 42,787 1.71 59,143,088 12,333,915 12.19 2010-10-04
971 2010-09-30 969,019 -43,837 1.64 59,143,088 11,812,342 12.19 2010-09-28
972 2010-09-24 1,012,856 -525 1.71 59,143,088 11,768,374 11.62 2010-09-21
973 2010-09-15 1,013,381 -2,100 1.71 59,143,088 11,388,376 11.24 2010-09-13
974 2010-09-13 1,015,481 -1,707 1.72 59,143,088 10,832,136 10.67 2010-09-09
975 2010-08-31 1,017,188 -13,125 1.72 59,143,088 10,462,796 10.29 2010-08-27
976 2010-08-23 1,030,313 13,125 1.74 59,143,088 10,597,800 10.29 2010-08-19
977 2010-08-19 1,017,188 -13,125 1.72 59,143,088 10,850,344 10.67 2010-08-17
978 2010-08-16 1,030,313 16,538 1.74 59,143,088 10,597,800 10.29 2010-08-12
979 2010-08-12 1,013,775 9,975 1.71 59,143,088 11,006,555 10.86 2010-08-10
980 2010-08-11 1,003,800 -10,894 1.70 59,143,088 11,280,704 11.24 2010-08-09
981 2010-08-10 1,014,694 -12,337 1.72 59,143,088 11,789,730 11.62 2010-08-06
982 2010-08-05 1,027,031 -8,269 1.74 59,143,088 11,541,774 11.24 2010-08-03
983 2010-07-27 1,035,300 31,500 1.75 59,143,088 11,437,994 11.05 2010-07-23
984 2010-07-22 1,003,800 4,987 1.70 59,143,088 11,089,982 11.05 2010-07-20
985 2010-07-19 998,813 16,538 1.69 59,143,088 11,034,886 11.05 2010-07-15
986 2010-07-08 982,275 4,987 1.66 59,143,088 10,664,560 10.86 2010-07-06
987 2010-07-05 977,288 -9,975 1.65 59,143,088 10,797,078 11.05 2010-06-30
988 2010-07-02 987,263 1,575 1.67 59,143,088 10,531,134 10.67 2010-06-29
989 2010-06-30 985,688 2,363 1.67 59,143,088 10,889,881 11.05 2010-06-28
990 2010-06-28 983,325 -394 1.66 59,143,088 11,425,253 11.62 2010-06-24
991 2010-06-25 983,719 -14,175 1.66 59,143,088 11,804,628 12.00 2010-06-23
992 2010-06-24 997,894 -4,331 1.69 59,143,088 12,164,328 12.19 2010-06-22
993 2010-06-23 1,002,225 4,331 1.69 59,143,088 12,408,548 12.38 2010-06-21
994 2010-06-03 997,894 1,050 1.69 59,143,088 11,404,931 11.43 2010-06-01
995 2010-06-02 996,844 -8,925 1.69 59,143,088 11,202,533 11.24 2010-05-31
996 2010-06-01 1,005,769 -57,225 1.70 59,143,088 11,302,832 11.24 2010-05-28
997 2010-05-26 1,062,994 -14,044 1.80 59,143,088 10,933,956 10.29 2010-05-24
998 2010-05-25 1,077,038 22,969 1.82 59,143,088 11,488,764 10.67 2010-05-20
999 2010-05-17 1,054,069 18,375 1.78 59,143,088 12,046,955 11.43 2010-05-13
1000 2010-05-13 1,035,694 -26,250 1.75 59,143,088 11,836,947 11.43 2010-05-11
1001 2010-05-12 1,061,944 -31,894 1.80 59,143,088 12,136,958 11.43 2010-05-10
1002 2010-05-11 1,093,838 -6,168 1.85 59,143,088 12,084,722 11.05 2010-05-07
1003 2010-05-10 1,100,006 -2,625 1.86 59,143,088 12,571,969 11.43 2010-05-06
1004 2010-05-07 1,102,631 -4,463 1.86 59,143,088 13,022,072 11.81 2010-05-05
1005 2010-05-06 1,107,094 3,544 1.87 59,143,088 13,285,128 12.00 2010-05-04
1006 2010-05-05 1,103,550 -274,838 1.87 59,143,088 13,032,926 11.81 2010-05-03
1007 2010-05-04 1,378,388 1,313 2.33 59,143,088 16,278,762 11.81 2010-04-30
1008 2010-05-03 1,377,075 -3,150 2.33 59,143,088 16,786,544 12.19 2010-04-29
1009 2010-04-30 1,380,225 -1,181 2.33 59,143,088 17,614,431 12.76 2010-04-28
1010 2010-04-28 1,381,406 -788 2.34 59,143,088 18,155,819 13.14 2010-04-26
1011 2010-04-27 1,382,194 3,544 2.34 59,143,088 18,166,176 13.14 2010-04-23
1012 2010-04-26 1,378,650 6,037 2.33 59,143,088 18,381,540 13.33 2010-04-22
1013 2010-04-22 1,372,613 -3,543 2.32 59,143,088 18,824,015 13.71 2010-04-20
1014 2010-04-21 1,376,156 -3,807 2.33 59,143,088 18,611,134 13.52 2010-04-19
1015 2010-04-20 1,379,963 -1,968 2.33 59,143,088 19,450,578 14.10 2010-04-16
1016 2010-04-16 1,381,931 1,312 2.34 59,143,088 18,951,802 13.71 2010-04-14
1017 2010-04-15 1,380,619 -5,644 2.33 59,143,088 19,197,507 13.91 2010-04-13
1018 2010-04-13 1,386,263 -656 2.34 59,143,088 19,804,153 14.29 2010-04-09
1019 2010-04-09 1,386,919 -2,625 2.35 59,143,088 19,548,623 14.10 2010-04-07
1020 2010-04-08 1,389,544 -3,937 2.35 59,143,088 20,380,442 14.67 2010-04-01
1021 2010-04-07 1,393,481 -1,313 2.36 59,143,088 20,172,031 14.48 2010-03-31
1022 2010-03-31 1,394,794 -7,875 2.36 59,143,088 19,926,027 14.29 2010-03-29
1023 2010-03-26 1,402,669 -2,625 2.37 59,143,088 20,038,529 14.29 2010-03-24
1024 2010-03-25 1,405,294 -29,006 2.38 59,143,088 20,343,036 14.48 2010-03-23
1025 2010-03-24 1,434,300 -6,300 2.43 59,143,088 21,036,878 14.67 2010-03-22
1026 2010-03-23 1,440,600 656 2.44 59,143,088 21,402,994 14.86 2010-03-19
1027 2010-03-22 1,439,944 -4,462 2.43 59,143,088 20,844,629 14.48 2010-03-18
1028 2010-03-19 1,444,406 10,893 2.44 59,143,088 20,909,221 14.48 2010-03-17
1029 2010-03-18 1,433,513 16,538 2.42 59,143,088 21,025,335 14.67 2010-03-16
1030 2010-03-17 1,416,975 7,875 2.40 59,143,088 20,512,130 14.48 2010-03-15
1031 2010-03-16 1,409,100 -15,750 2.38 59,143,088 20,398,132 14.48 2010-03-12
1032 2010-03-12 1,424,850 16,537 2.41 59,143,088 20,626,129 14.48 2010-03-10
1033 2010-03-11 1,408,313 7,088 2.38 59,143,088 20,386,739 14.48 2010-03-09
1034 2010-03-10 1,401,225 -1,313 2.37 59,143,088 21,085,634 15.05 2010-03-08
1035 2010-03-09 1,402,538 8,532 2.37 59,143,088 21,105,392 15.05 2010-03-05
1036 2010-03-08 1,394,006 5,775 2.36 59,143,088 21,772,980 15.62 2010-03-04
1037 2010-03-05 1,388,231 3,412 2.35 59,143,088 22,475,460 16.19 2010-03-03
1038 2010-03-04 1,384,819 1,706 2.34 59,143,088 21,101,872 15.24 2010-03-02
1039 2010-03-03 1,383,113 657 2.34 59,143,088 20,813,084 15.05 2010-03-01
1040 2010-03-02 1,382,456 -2,494 2.34 59,143,088 20,012,433 14.48 2010-02-26
1041 2010-03-01 1,384,950 -23,625 2.34 59,143,088 19,785,396 14.29 2010-02-25
1042 2010-02-26 1,408,575 2,625 2.38 59,143,088 20,122,902 14.29 2010-02-24
1043 2010-02-25 1,405,950 -11,419 2.38 59,143,088 20,352,532 14.48 2010-02-23
1044 2010-02-24 1,417,369 -8,006 2.40 59,143,088 20,248,534 14.29 2010-02-22
1045 2010-02-23 1,425,375 -3,544 2.41 59,143,088 20,090,661 14.10 2010-02-19
1046 2010-02-22 1,428,919 -7,875 2.42 59,143,088 20,685,031 14.48 2010-02-18
1047 2010-02-19 1,436,794 3,413 2.43 59,143,088 19,978,621 13.91 2010-02-17
1048 2010-02-18 1,433,381 6,037 2.42 59,143,088 20,749,623 14.48 2010-02-12
1049 2010-02-17 1,427,344 -262 2.41 59,143,088 20,118,414 14.10 2010-02-11
1050 2010-02-12 1,427,606 -4,200 2.41 59,143,088 19,578,189 13.71 2010-02-10
1051 2010-02-11 1,431,806 7,350 2.42 59,143,088 19,635,787 13.71 2010-02-09
1052 2010-02-10 1,424,456 -28,613 2.41 59,143,088 19,534,990 13.71 2010-02-08
1053 2010-02-09 1,453,069 3,413 2.46 59,143,088 20,204,924 13.91 2010-02-05
1054 2010-02-08 1,449,656 -12,732 2.45 59,143,088 19,880,582 13.71 2010-02-04
1055 2010-02-05 1,462,388 2,363 2.47 59,143,088 20,891,675 14.29 2010-02-03
1056 2010-02-04 1,460,025 3,544 2.47 59,143,088 20,579,052 14.10 2010-02-02
1057 2010-02-03 1,456,481 32,025 2.46 59,143,088 21,084,019 14.48 2010-02-01
1058 2010-02-02 1,424,456 5,906 2.41 59,143,088 19,807,061 13.91 2010-01-29
1059 2010-02-01 1,418,550 5,381 2.40 59,143,088 19,184,470 13.52 2010-01-28
1060 2010-01-29 1,413,169 788 2.39 59,143,088 19,111,698 13.52 2010-01-27
1061 2010-01-28 1,412,381 -23,363 2.39 59,143,088 21,253,509 15.05 2010-01-26
1062 2010-01-27 1,435,744 7,613 2.43 59,143,088 21,877,867 15.24 2010-01-25
1063 2010-01-26 1,428,131 20,212 2.41 59,143,088 22,034,633 15.43 2010-01-22
1064 2010-01-25 1,407,919 1,181 2.38 59,143,088 22,526,704 16.00 2010-01-21
1065 2010-01-22 1,406,738 -27,562 2.38 59,143,088 22,775,088 16.19 2010-01-20
1066 2010-01-21 1,434,300 39,637 2.43 59,143,088 21,583,346 15.05 2010-01-19
1067 2010-01-20 1,394,663 -31,500 2.36 59,143,088 21,783,241 15.62 2010-01-18
1068 2010-01-19 1,426,163 4,594 2.41 59,143,088 19,830,797 13.91 2010-01-15
1069 2010-01-18 1,421,569 -17,981 2.40 59,143,088 18,412,162 12.95 2010-01-14
1070 2010-01-15 1,439,550 -18,769 2.43 59,143,088 18,645,052 12.95 2010-01-13
1071 2010-01-14 1,458,319 -4,200 2.47 59,143,088 19,999,387 13.71 2010-01-12
1072 2010-01-13 1,462,519 -23,362 2.47 59,143,088 19,779,107 13.52 2010-01-11
1073 2010-01-11 1,485,881 6,300 2.51 59,143,088 19,811,251 13.33 2010-01-07
1074 2010-01-08 1,479,581 -45,544 2.50 59,143,088 20,009,853 13.52 2010-01-06
1075 2010-01-07 1,525,125 15,750 2.58 59,143,088 21,206,863 13.91 2010-01-05
1076 2010-01-06 1,509,375 -1,313 2.55 59,143,088 17,250,647 11.43 2010-01-04
1077 2009-12-23 1,510,688 -131 2.55 59,143,088 16,690,081 11.05 2009-12-21
1078 2009-12-22 1,510,819 -2,625 2.55 59,143,088 16,691,528 11.05 2009-12-18
1079 2009-12-21 1,513,444 263 2.56 59,143,088 17,008,084 11.24 2009-12-17
1080 2009-12-18 1,513,181 18,375 2.56 59,143,088 17,581,650 11.62 2009-12-16
1081 2009-12-17 1,494,806 2,756 2.53 59,143,088 17,368,151 11.62 2009-12-15
1082 2009-12-16 1,492,050 3,150 2.52 59,143,088 17,621,111 11.81 2009-12-14
1083 2009-12-15 1,488,900 13,125 2.52 59,143,088 17,016,638 11.43 2009-12-11
1084 2009-12-14 1,475,775 -263 2.50 59,143,088 16,866,632 11.43 2009-12-10
1085 2009-12-11 1,476,038 -787 2.50 59,143,088 17,150,086 11.62 2009-12-09
1086 2009-12-10 1,476,825 -28,613 2.50 59,143,088 17,441,303 11.81 2009-12-08
1087 2009-12-09 1,505,438 -37,931 2.55 59,143,088 18,065,256 12.00 2009-12-07
1088 2009-12-08 1,543,369 -13,519 2.61 59,143,088 18,227,188 11.81 2009-12-04
1089 2009-12-07 1,556,888 -5,250 2.63 59,143,088 18,089,482 11.62 2009-12-03
1090 2009-12-04 1,562,138 3,019 2.64 59,143,088 17,555,307 11.24 2009-12-02
1091 2009-12-03 1,559,119 15,750 2.64 59,143,088 17,819,171 11.43 2009-12-01
1092 2009-12-02 1,543,369 -2,625 2.61 59,143,088 17,344,381 11.24 2009-11-30
1093 2009-11-30 1,545,994 -1,312 2.61 59,143,088 17,373,881 11.24 2009-11-26
1094 2009-11-27 1,547,306 2,756 2.62 59,143,088 16,799,101 10.86 2009-11-25
1095 2009-11-26 1,544,550 262 2.61 59,143,088 16,769,179 10.86 2009-11-24
1096 2009-11-18 1,544,288 -131 2.61 59,143,088 16,766,335 10.86 2009-11-16
1097 2009-11-16 1,544,419 1,575 2.61 59,143,088 17,356,181 11.24 2009-11-12
1098 2009-11-12 1,542,844 -131 2.61 59,143,088 16,750,657 10.86 2009-11-10
1099 2009-11-10 1,542,975 1,312 2.61 59,143,088 16,458,914 10.67 2009-11-06
1100 2009-11-06 1,541,663 2,100 2.61 59,143,088 16,444,919 10.67 2009-11-04
1101 2009-11-04 1,539,563 -393 2.60 59,143,088 16,422,519 10.67 2009-11-02
1102 2009-10-29 1,539,956 525 2.60 59,143,088 16,132,579 10.48 2009-10-27
1103 2009-10-28 1,539,431 -132 2.60 59,143,088 16,421,110 10.67 2009-10-23
1104 2009-10-23 1,539,563 1,050 2.60 59,143,088 17,009,092 11.05 2009-10-21
1105 2009-10-21 1,538,513 -1,312 2.60 59,143,088 16,703,636 10.86 2009-10-19
1106 2009-10-20 1,539,825 1,050 2.60 59,143,088 15,838,640 10.29 2009-10-16
1107 2009-10-19 1,538,775 -394 2.60 59,143,088 15,827,840 10.29 2009-10-15
1108 2009-10-16 1,539,169 4,200 2.60 59,143,088 16,418,316 10.67 2009-10-14
1109 2009-10-08 1,534,969 5,250 2.60 59,143,088 16,958,338 11.05 2009-10-06
1110 2009-10-07 1,529,719 3,544 2.59 59,143,088 14,859,690 9.714 2009-10-05
1111 2009-10-05 1,526,175 3,675 2.58 59,143,088 15,698,236 10.29 2009-09-30
1112 2009-10-02 1,522,500 -394 2.57 59,143,088 15,660,435 10.29 2009-09-29
1113 2009-09-30 1,522,894 656 2.57 59,143,088 15,373,615 10.10 2009-09-28
1114 2009-09-28 1,522,238 17,063 2.57 59,143,088 16,817,685 11.05 2009-09-24
1115 2009-09-25 1,505,175 1,050 2.54 59,143,088 16,915,157 11.24 2009-09-23
1116 2009-09-23 1,504,125 2,625 2.54 59,143,088 17,190,645 11.43 2009-09-21
1117 2009-09-22 1,501,500 -5,250 2.54 59,143,088 16,873,857 11.24 2009-09-18
1118 2009-09-21 1,506,750 -5,250 2.55 59,143,088 16,932,857 11.24 2009-09-17
1119 2009-09-18 1,512,000 -5,250 2.56 59,143,088 16,704,576 11.05 2009-09-16
1120 2009-09-17 1,517,250 18,375 2.57 59,143,088 17,050,856 11.24 2009-09-15
1121 2009-09-16 1,498,875 2,625 2.53 59,143,088 17,130,642 11.43 2009-09-14
1122 2009-09-14 1,496,250 2,625 2.53 59,143,088 16,530,570 11.05 2009-09-10
1123 2009-09-11 1,493,625 -9,713 2.53 59,143,088 16,785,358 11.24 2009-09-09
1124 2009-09-04 1,503,338 -262 2.54 59,143,088 16,036,106 10.67 2009-09-02
1125 2009-09-03 1,503,600 -23,756 2.54 59,143,088 16,038,901 10.67 2009-09-01
1126 2009-09-02 1,527,356 4,462 2.58 59,143,088 16,000,581 10.48 2009-08-31
1127 2009-09-01 1,522,894 -1,444 2.57 59,143,088 16,244,710 10.67 2009-08-28
1128 2009-08-26 1,524,338 11,682 2.58 59,143,088 16,549,738 10.86 2009-08-24
1129 2009-08-25 1,512,656 2,362 2.56 59,143,088 15,846,584 10.48 2009-08-21
1130 2009-08-24 1,510,294 2,756 2.55 59,143,088 15,821,840 10.48 2009-08-20
1131 2009-08-20 1,507,538 5,644 2.55 59,143,088 15,506,536 10.29 2009-08-18
1132 2009-08-10 1,501,894 6,300 2.54 59,143,088 16,306,063 10.86 2009-08-06
1133 2009-08-06 1,495,594 24,675 2.53 59,143,088 16,237,664 10.86 2009-08-04
1134 2009-08-05 1,470,919 44,363 2.49 59,143,088 16,250,713 11.05 2009-08-03
1135 2009-08-04 1,426,556 -6,563 2.41 59,143,088 16,031,636 11.24 2009-07-31
1136 2009-07-31 1,433,119 52,500 2.42 59,143,088 16,105,391 11.24 2009-07-29
1137 2009-07-30 1,380,619 -2,625 2.33 59,143,088 16,041,412 11.62 2009-07-28
1138 2009-07-29 1,383,244 -53,681 2.34 59,143,088 17,388,760 12.57 2009-07-27
1139 2009-07-28 1,436,925 -48,694 2.43 59,143,088 16,970,084 11.81 2009-07-24
1140 2009-07-27 1,485,619 131 2.51 59,143,088 17,545,160 11.81 2009-07-23
1141 2009-07-24 1,485,488 -3,150 2.51 59,143,088 16,977,642 11.43 2009-07-22
1142 2009-07-21 1,488,638 -262 2.52 59,143,088 16,729,314 11.24 2009-07-17
1143 2009-07-20 1,488,900 131 2.52 59,143,088 15,030,446 10.10 2009-07-16
1144 2009-07-17 1,488,769 -262 2.52 59,143,088 15,313,478 10.29 2009-07-15
1145 2009-07-13 1,489,031 -2,494 2.52 59,143,088 14,181,531 9.524 2009-07-09
1146 2009-07-09 1,491,525 6,825 2.52 59,143,088 14,773,555 9.905 2009-07-07
1147 2009-07-08 1,484,700 -131 2.51 59,143,088 14,705,954 9.905 2009-07-06
1148 2009-07-07 1,484,831 -394 2.51 59,143,088 14,707,251 9.905 2009-07-03
1149 2009-07-02 1,485,225 -1,313 2.51 59,143,088 14,711,154 9.905 2009-06-29
1150 2009-06-26 1,486,538 1,444 2.51 59,143,088 15,006,601 10.10 2009-06-24
1151 2009-06-25 1,485,094 2,625 2.51 59,143,088 14,992,024 10.10 2009-06-23
1152 2009-06-23 1,482,469 -262 2.51 59,143,088 16,095,166 10.86 2009-06-19
1153 2009-06-19 1,482,731 131 2.51 59,143,088 16,098,010 10.86 2009-06-17
1154 2009-06-18 1,482,600 1,837 2.51 59,143,088 15,250,024 10.29 2009-06-16
1155 2009-06-17 1,480,763 4,725 2.50 59,143,088 15,512,473 10.48 2009-06-15
1156 2009-06-15 1,476,038 -787 2.50 59,143,088 17,150,086 11.62 2009-06-11
1157 2009-06-12 1,476,825 -3,938 2.50 59,143,088 16,878,633 11.43 2009-06-10
1158 2009-06-10 1,480,763 2,625 2.50 59,143,088 17,204,985 11.62 2009-06-08
1159 2009-06-09 1,478,138 2,625 2.50 59,143,088 17,456,810 11.81 2009-06-05
1160 2009-06-08 1,475,513 -3,806 2.49 59,143,088 17,706,156 12.00 2009-06-04
1161 2009-06-05 1,479,319 -6,300 2.50 59,143,088 17,751,828 12.00 2009-06-03
1162 2009-06-04 1,485,619 -5,381 2.51 59,143,088 16,413,119 11.05 2009-06-02
1163 2009-06-03 1,491,000 -3,150 2.52 59,143,088 15,336,426 10.29 2009-06-01
1164 2009-06-01 1,494,150 1,837 2.53 59,143,088 14,799,556 9.905 2009-05-27
1165 2009-05-29 1,492,313 -2,625 2.52 59,143,088 15,064,900 10.10 2009-05-26
1166 2009-05-26 1,494,938 2,100 2.53 59,143,088 14,521,828 9.714 2009-05-22
1167 2009-05-25 1,492,838 -26,250 2.52 59,143,088 15,070,200 10.10 2009-05-21
1168 2009-05-22 1,519,088 -3,675 2.57 59,143,088 15,335,193 10.10 2009-05-20
1169 2009-05-21 1,522,763 -195,168 2.57 59,143,088 16,243,313 10.67 2009-05-19
1170 2009-05-20 1,717,931 130,200 2.90 59,143,088 16,231,012 9.448 2009-05-18
1171 2009-05-19 1,587,731 68,775 2.68 59,143,088 13,065,438 8.229 2009-05-15
1172 2009-05-18 1,518,956 2,625 2.57 59,143,088 12,267,089 8.076 2009-05-14
1173 2009-05-15 1,516,331 26,250 2.56 59,143,088 12,477,888 8.229 2009-05-13
1174 2009-05-14 1,490,081 1,312 2.52 59,143,088 12,203,763 8.190 2009-05-12
1175 2009-05-13 1,488,769 -2,887 2.52 59,143,088 12,251,080 8.229 2009-05-11
1176 2009-05-11 1,491,656 -1,313 2.52 59,143,088 12,159,980 8.152 2009-05-07
1177 2009-05-05 1,492,969 263 2.52 59,143,088 11,716,821 7.848 2009-04-30
1178 2009-04-29 1,492,706 4,200 2.52 59,143,088 11,998,371 8.038 2009-04-27
1179 2009-04-28 1,488,506 -394 2.52 59,143,088 12,701,422 8.533 2009-04-24
1180 2009-04-24 1,488,900 -4,200 2.52 59,143,088 11,741,465 7.886 2009-04-22
1181 2009-04-23 1,493,100 4,200 2.52 59,143,088 11,602,880 7.771 2009-04-21
1182 2009-04-22 1,488,900 -131 2.52 59,143,088 11,911,200 8.000 2009-04-20
1183 2009-04-21 1,489,031 8,925 2.52 59,143,088 12,138,581 8.152 2009-04-17
1184 2009-04-15 1,480,106 5,250 2.50 59,143,088 11,164,440 7.543 2009-04-09
1185 2009-04-08 1,474,856 7,875 2.49 59,143,088 11,686,759 7.924 2009-04-06
1186 2009-04-07 1,466,981 27,825 2.48 59,143,088 11,791,593 8.038 2009-04-03
1187 2009-04-06 1,439,156 -525 2.43 59,143,088 11,786,688 8.190 2009-04-02
1188 2009-04-03 1,439,681 -919 2.43 59,143,088 11,243,909 7.810 2009-04-01
1189 2009-03-31 1,440,600 12,206 2.44 59,143,088 11,305,829 7.848 2009-03-27
1190 2009-03-30 1,428,394 5,250 2.42 59,143,088 11,210,036 7.848 2009-03-26
1191 2009-03-27 1,423,144 4,856 2.41 59,143,088 11,222,914 7.886 2009-03-25
1192 2009-03-26 1,418,288 5,119 2.40 59,143,088 11,184,619 7.886 2009-03-24
1193 2009-03-25 1,413,169 656 2.39 59,143,088 10,766,935 7.619 2009-03-23
1194 2009-03-24 1,412,513 1,838 2.39 59,143,088 10,438,471 7.390 2009-03-20
1195 2009-03-19 1,410,675 2,362 2.39 59,143,088 10,479,905 7.429 2009-03-17
1196 2009-03-12 1,408,313 -131 2.38 59,143,088 10,086,338 7.162 2009-03-10
1197 2009-03-09 1,408,444 525 2.38 59,143,088 10,354,880 7.352 2009-03-05
1198 2009-03-02 1,407,919 2,231 2.38 59,143,088 10,566,432 7.505 2009-02-26
1199 2009-02-25 1,405,688 -3,150 2.38 59,143,088 10,709,937 7.619 2009-02-23
1200 2009-02-24 1,408,838 -3,937 2.38 59,143,088 10,733,937 7.619 2009-02-20
1201 2009-02-20 1,412,775 -2,625 2.39 59,143,088 10,763,933 7.619 2009-02-18
1202 2009-02-19 1,415,400 1,312 2.39 59,143,088 10,515,007 7.429 2009-02-17
1203 2009-02-17 1,414,088 2,625 2.39 59,143,088 10,235,169 7.238 2009-02-13
1204 2009-02-16 1,411,463 -3,150 2.39 59,143,088 9,947,991 7.048 2009-02-12
1205 2009-02-13 1,414,613 -2,625 2.39 59,143,088 9,377,470 6.629 2009-02-11
1206 2009-02-11 1,417,238 4,463 2.40 59,143,088 9,394,871 6.629 2009-02-09
1207 2009-02-10 1,412,775 525 2.39 59,143,088 9,202,816 6.514 2009-02-06
1208 2009-02-09 1,412,250 -5,250 2.39 59,143,088 9,576,467 6.781 2009-02-05
1209 2009-01-23 1,417,500 919 2.43 58,259,775 8,910,405 6.286 2009-01-21
1210 2009-01-16 1,416,581 -525 2.43 58,259,775 9,390,515 6.629 2009-01-14
1211 2009-01-15 1,417,106 1,968 2.43 58,259,775 9,717,096 6.857 2009-01-13
1212 2009-01-14 1,415,138 4,463 2.43 58,259,775 9,434,725 6.667 2009-01-12
1213 2009-01-09 1,410,675 -3,675 2.42 58,259,775 9,942,437 7.048 2009-01-07
1214 2008-12-30 1,414,350 -3,675 2.43 58,259,775 8,783,114 6.210 2008-12-23
1215 2008-12-29 1,418,025 3,937 2.43 58,259,775 9,075,360 6.400 2008-12-22
1216 2008-12-22 1,414,088 4,332 2.43 58,259,775 9,265,105 6.552 2008-12-18
1217 2008-12-16 1,409,756 -6,563 2.42 58,259,775 9,129,580 6.476 2008-12-12
1218 2008-12-15 1,416,319 19,688 2.43 58,259,775 9,333,542 6.590 2008-12-11
1219 2008-12-12 1,396,631 14,700 2.40 58,259,775 9,203,798 6.590 2008-12-10
1220 2008-12-10 1,381,931 19,950 2.37 58,259,775 8,949,385 6.476 2008-12-08
1221 2008-12-09 1,361,981 -4,463 2.34 58,259,775 8,820,189 6.476 2008-12-05
1222 2008-12-08 1,366,444 7,875 2.35 58,259,775 9,110,082 6.667 2008-12-04
1223 2008-12-01 1,358,569 -1,706 2.33 58,259,775 9,678,446 7.124 2008-11-27
1224 2008-11-28 1,360,275 -919 2.33 58,259,775 9,845,670 7.238 2008-11-26
1225 2008-11-21 1,361,194 2,100 2.34 58,259,775 10,422,662 7.657 2008-11-19
1226 2008-11-20 1,359,094 2,625 2.33 58,259,775 10,821,106 7.962 2008-11-18
1227 2008-11-19 1,356,469 2,625 2.33 58,259,775 11,213,929 8.267 2008-11-17
1228 2008-11-18 1,353,844 -5,906 2.32 58,259,775 10,830,752 8.000 2008-11-14
1229 2008-11-14 1,359,750 -788 2.33 58,259,775 10,411,606 7.657 2008-11-12
1230 2008-11-13 1,360,538 -1,312 2.34 58,259,775 9,899,274 7.276 2008-11-11
1231 2008-10-31 1,361,850 -4,069 2.34 58,259,775 7,107,495 5.219 2008-10-29
1232 2008-10-30 1,365,919 525 2.34 58,259,775 6,191,711 4.533 2008-10-28
1233 2008-10-29 1,365,394 -262 2.34 58,259,775 6,605,776 4.838 2008-10-27
1234 2008-10-24 1,365,656 -3,807 2.34 58,259,775 8,064,199 5.905 2008-10-22
1235 2008-10-22 1,369,463 788 2.35 58,259,775 9,599,936 7.010 2008-10-20
1236 2008-10-16 1,368,675 -1,706 2.35 58,259,775 10,793,371 7.886 2008-10-14
1237 2008-10-14 1,370,381 26,118 2.35 58,259,775 10,702,676 7.810 2008-10-10
1238 2008-10-08 1,344,263 -787 2.31 58,259,775 12,392,761 9.219 2008-10-03
1239 2008-10-06 1,345,050 -2,756 2.31 58,259,775 12,502,240 9.295 2008-10-02
1240 2008-10-02 1,347,806 -5,250 2.31 58,259,775 12,065,559 8.952 2008-09-29
1241 2008-09-25 1,353,056 -263 2.32 58,259,775 12,112,557 8.952 2008-09-23
1242 2008-09-24 1,353,319 2,231 2.32 58,259,775 11,857,781 8.762 2008-09-22
1243 2008-09-23 1,351,088 -20,343 2.32 58,259,775 11,272,127 8.343 2008-09-19
1244 2008-09-19 1,371,431 -263 2.35 58,259,775 11,912,250 8.686 2008-09-17
1245 2008-09-18 1,371,694 14,306 2.35 58,259,775 11,914,534 8.686 2008-09-16
1246 2008-09-17 1,357,388 64,313 2.33 58,259,775 12,048,176 8.876 2008-09-12
1247 2008-09-10 1,293,075 1,312 2.22 58,259,775 11,526,471 8.914 2008-09-08
1248 2008-09-08 1,291,763 -656 2.22 58,259,775 12,056,024 9.333 2008-09-04
1249 2008-09-05 1,292,419 2,625 2.22 58,259,775 12,062,147 9.333 2008-09-03
1250 2008-09-04 1,289,794 -8,400 2.21 58,259,775 12,136,962 9.410 2008-09-02
1251 2008-09-03 1,298,194 -2,625 2.23 58,259,775 11,028,158 8.495 2008-09-01
1252 2008-09-02 1,300,819 263 2.23 58,259,775 10,009,802 7.695 2008-08-29
1253 2008-09-01 1,300,556 14,700 2.23 58,259,775 9,908,936 7.619 2008-08-28
1254 2008-08-27 1,285,856 262 2.21 58,259,775 9,943,524 7.733 2008-08-25
1255 2008-08-26 1,285,594 -1,312 2.21 58,259,775 9,794,941 7.619 2008-08-21
1256 2008-08-21 1,286,906 393 2.21 58,259,775 9,804,937 7.619 2008-08-19
1257 2008-08-19 1,286,513 -656 2.21 58,259,775 10,684,490 8.305 2008-08-15
1258 2008-08-18 1,287,169 263 2.21 58,259,775 10,297,352 8.000 2008-08-14
1259 2008-08-15 1,286,906 -7,875 2.21 58,259,775 10,883,364 8.457 2008-08-13
1260 2008-08-14 1,294,781 2,625 2.22 58,259,775 12,282,293 9.486 2008-08-12
1261 2008-08-13 1,292,156 -7,875 2.22 58,259,775 12,798,805 9.905 2008-08-11
1262 2008-08-12 1,300,031 1,050 2.23 58,259,775 13,372,119 10.29 2008-08-08
1263 2008-08-11 1,298,981 5,250 2.23 58,259,775 13,856,230 10.67 2008-08-07
1264 2008-08-07 1,293,731 -17,850 2.22 58,259,775 13,553,126 10.48 2008-08-04
1265 2008-08-05 1,311,581 -4,200 2.25 58,259,775 14,490,347 11.05 2008-08-01
1266 2008-08-04 1,315,781 -5,250 2.26 58,259,775 14,285,434 10.86 2008-07-31
1267 2008-07-30 1,321,031 7,875 2.27 58,259,775 14,342,434 10.86 2008-07-28
1268 2008-07-29 1,313,156 5,250 2.25 58,259,775 14,007,435 10.67 2008-07-25
1269 2008-07-28 1,307,906 74,025 2.24 58,259,775 13,951,433 10.67 2008-07-24
1270 2008-07-25 1,233,881 39,375 2.12 58,259,775 13,396,246 10.86 2008-07-23
1271 2008-07-24 1,194,506 4,462 2.05 58,259,775 12,968,752 10.86 2008-07-22
1272 2008-07-23 1,190,044 -1,312 2.04 58,259,775 13,147,606 11.05 2008-07-21
1273 2008-07-21 1,191,356 5,250 2.04 58,259,775 13,616,008 11.43 2008-07-17
1274 2008-07-18 1,186,106 -1,313 2.04 58,259,775 13,556,005 11.43 2008-07-16
1275 2008-07-17 1,187,419 2,625 2.04 58,259,775 12,891,808 10.86 2008-07-15
1276 2008-07-16 1,184,794 -1,706 2.03 58,259,775 12,863,308 10.86 2008-07-14
1277 2008-07-15 1,186,500 -5,119 2.04 58,259,775 12,204,339 10.29 2008-07-11
1278 2008-07-14 1,191,619 788 2.05 58,259,775 12,483,401 10.48 2008-07-10
1279 2008-07-11 1,190,831 1,706 2.04 58,259,775 12,021,439 10.10 2008-07-09
1280 2008-07-10 1,189,125 13,125 2.04 58,259,775 12,231,340 10.29 2008-07-08
1281 2008-07-08 1,176,000 394 2.02 58,259,775 12,544,392 10.67 2008-07-04
1282 2008-07-07 1,175,606 -9,450 2.02 58,259,775 12,315,648 10.48 2008-07-03
1283 2008-07-04 1,185,056 787 2.03 58,259,775 12,414,647 10.48 2008-07-02
1284 2008-07-02 1,184,269 8,269 2.03 58,259,775 12,181,391 10.29 2008-06-27
1285 2008-06-30 1,176,000 -8,663 2.02 58,259,775 12,544,392 10.67 2008-06-26
1286 2008-06-26 1,184,663 -918 2.03 58,259,775 12,185,444 10.29 2008-06-24
1287 2008-06-25 1,185,581 7,087 2.03 58,259,775 12,420,147 10.48 2008-06-23
1288 2008-06-24 1,178,494 -1,706 2.02 58,259,775 12,570,995 10.67 2008-06-20
1289 2008-06-23 1,180,200 2,625 2.03 58,259,775 12,589,193 10.67 2008-06-19
1290 2008-06-20 1,177,575 6,825 2.02 58,259,775 12,784,932 10.86 2008-06-18
1291 2008-06-19 1,170,750 -2,363 2.01 58,259,775 12,488,390 10.67 2008-06-17
1292 2008-06-18 1,173,113 788 2.01 58,259,775 12,513,596 10.67 2008-06-16
1293 2008-06-17 1,172,325 2,887 2.01 58,259,775 12,505,191 10.67 2008-06-13
1294 2008-06-16 1,169,438 6,300 2.01 58,259,775 12,919,951 11.05 2008-06-12
1295 2008-06-12 1,163,138 132 2.00 58,259,775 12,850,349 11.05 2008-06-10
1296 2008-06-10 1,163,006 -1,313 2.00 58,259,775 12,848,890 11.05 2008-06-05
1297 2008-06-05 1,164,319 2,494 2.00 58,259,775 12,863,396 11.05 2008-06-03
1298 2008-06-04 1,161,825 -8,663 1.99 58,259,775 13,056,589 11.24 2008-06-02
1299 2008-06-03 1,170,488 -2,625 2.01 58,259,775 12,707,988 10.86 2008-05-30
1300 2008-06-02 1,173,113 -5,250 2.01 58,259,775 12,736,488 10.86 2008-05-29
1301 2008-05-30 1,178,363 8,532 2.02 58,259,775 13,018,554 11.05 2008-05-28
1302 2008-05-29 1,169,831 27,168 2.01 58,259,775 13,592,266 11.62 2008-05-27
1303 2008-05-28 1,142,663 -11,156 1.96 58,259,775 11,535,183 10.10 2008-05-26
1304 2008-05-27 1,153,819 -8,662 1.98 58,259,775 11,868,182 10.29 2008-05-23
1305 2008-05-23 1,162,481 1,706 2.00 58,259,775 11,957,280 10.29 2008-05-21
1306 2008-05-22 1,160,775 -5,513 1.99 58,259,775 11,939,732 10.29 2008-05-20
1307 2008-05-21 1,166,288 1,182 2.00 58,259,775 12,662,389 10.86 2008-05-19
1308 2008-05-20 1,165,106 91,350 2.00 58,259,775 13,093,461 11.24 2008-05-16
1309 2008-05-19 1,073,756 -2,232 1.84 58,259,775 12,066,870 11.24 2008-05-15
1310 2008-05-16 1,075,988 3,938 1.85 58,259,775 11,887,515 11.05 2008-05-14
1311 2008-05-15 1,072,050 223,912 1.84 58,259,775 11,844,008 11.05 2008-05-13
1312 2008-05-14 848,138 -24,543 1.46 58,259,775 10,500,797 12.38 2008-05-09
1313 2008-05-13 872,681 -22,444 1.50 58,259,775 10,804,663 12.38 2008-05-08
1314 2008-05-09 895,125 -4,463 1.54 58,259,775 11,252,616 12.57 2008-05-07
1315 2008-05-08 899,588 -196,875 1.54 58,259,775 11,651,464 12.95 2008-05-06
1316 2008-05-07 1,096,463 -1,312 1.88 58,259,775 14,201,389 12.95 2008-05-05
1317 2008-05-06 1,097,775 -656 1.88 58,259,775 13,800,130 12.57 2008-05-02
1318 2008-05-05 1,098,431 -13,257 1.89 58,259,775 14,018,176 12.76 2008-04-30
1319 2008-05-02 1,111,688 525 1.91 58,259,775 13,763,809 12.38 2008-04-29
1320 2008-04-30 1,111,163 -2,362 1.91 58,259,775 13,545,077 12.19 2008-04-28
1321 2008-04-29 1,113,525 525 1.91 58,259,775 13,786,553 12.38 2008-04-25
1322 2008-04-28 1,113,000 13,912 1.91 58,259,775 13,991,523 12.57 2008-04-24
1323 2008-04-25 1,099,088 7,088 1.89 58,259,775 13,816,635 12.57 2008-04-23
1324 2008-04-24 1,092,000 -13,125 1.87 58,259,775 13,936,104 12.76 2008-04-22
1325 2008-04-23 1,105,125 -8,794 1.90 58,259,775 13,471,474 12.19 2008-04-21
1326 2008-04-22 1,113,919 131 1.91 58,259,775 13,367,028 12.00 2008-04-18
1327 2008-04-21 1,113,788 43,575 1.91 58,259,775 13,577,076 12.19 2008-04-17
1328 2008-04-16 1,070,213 -787 1.84 58,259,775 13,658,058 12.76 2008-04-14
1329 2008-04-15 1,071,000 5,119 1.84 58,259,775 13,871,592 12.95 2008-04-11
1330 2008-04-14 1,065,881 -6,563 1.83 58,259,775 13,805,291 12.95 2008-04-10
1331 2008-04-11 1,072,444 2,888 1.84 58,259,775 13,890,295 12.95 2008-04-09
1332 2008-04-10 1,069,556 13,125 1.84 58,259,775 13,852,889 12.95 2008-04-08
1333 2008-04-09 1,056,431 80,325 1.81 58,259,775 14,085,395 13.33 2008-04-07
1334 2008-04-08 976,106 36,750 1.68 58,259,775 13,200,858 13.52 2008-04-03
1335 2008-04-07 939,356 13,125 1.61 58,259,775 12,882,328 13.71 2008-04-02
1336 2008-04-03 926,231 48,431 1.59 58,259,775 12,173,454 13.14 2008-04-01
1337 2008-04-02 877,800 15,225 1.51 58,259,775 11,536,925 13.14 2008-03-31
1338 2008-04-01 862,575 4,594 1.48 58,259,775 11,172,071 12.95 2008-03-28
1339 2008-03-31 857,981 -10,238 1.47 58,259,775 10,785,679 12.57 2008-03-27
1340 2008-03-28 868,219 22,181 1.49 58,259,775 10,914,381 12.57 2008-03-26
1341 2008-03-27 846,038 94,369 1.45 58,259,775 10,797,137 12.76 2008-03-25
1342 2008-03-26 751,669 -62,475 1.29 58,259,775 9,592,800 12.76 2008-03-20
1343 2008-03-25 814,144 -27,431 1.40 58,259,775 10,390,106 12.76 2008-03-19
1344 2008-03-20 841,575 20,606 1.44 58,259,775 10,579,439 12.57 2008-03-18
1345 2008-03-19 820,969 -58,406 1.41 58,259,775 11,102,785 13.52 2008-03-17
1346 2008-03-18 879,375 -6,563 1.51 58,259,775 12,729,833 14.48 2008-03-14
1347 2008-03-17 885,938 -18,900 1.52 58,259,775 12,824,838 14.48 2008-03-13
1348 2008-03-14 904,838 6,957 1.55 58,259,775 13,616,002 15.05 2008-03-12
1349 2008-03-13 897,881 1,443 1.54 58,259,775 13,169,221 14.67 2008-03-11
1350 2008-03-12 896,438 -11,681 1.54 58,259,775 13,148,056 14.67 2008-03-10
1351 2008-03-11 908,119 18,900 1.56 58,259,775 13,665,375 15.05 2008-03-07
1352 2008-03-10 889,219 -9,975 1.53 58,259,775 14,227,504 16.00 2008-03-06
1353 2008-03-07 899,194 -1,050 1.54 58,259,775 13,188,478 14.67 2008-03-05
1354 2008-03-06 900,244 13,913 1.55 58,259,775 13,374,925 14.86 2008-03-04
1355 2008-03-05 886,331 -3,675 1.52 58,259,775 13,675,201 15.43 2008-03-03
1356 2008-03-04 890,006 -25,332 1.53 58,259,775 14,240,096 16.00 2008-02-29
1357 2008-03-03 915,338 -34,650 1.57 58,259,775 12,901,689 14.10 2008-02-28
1358 2008-02-29 949,988 -53,943 1.63 58,259,775 13,209,583 13.91 2008-02-27
1359 2008-02-28 1,003,931 3,412 1.72 58,259,775 13,385,412 13.33 2008-02-26
1360 2008-02-27 1,000,519 4,463 1.72 58,259,775 13,339,920 13.33 2008-02-25
1361 2008-02-26 996,056 2,100 1.71 58,259,775 13,659,912 13.71 2008-02-22
1362 2008-02-25 993,956 -25,463 1.71 58,259,775 13,820,958 13.91 2008-02-21
1363 2008-02-22 1,019,419 30,713 1.75 58,259,775 14,757,109 14.48 2008-02-20
1364 2008-02-21 988,706 -49,875 1.70 58,259,775 13,559,114 13.71 2008-02-19
1365 2008-02-20 1,038,581 5,250 1.78 58,259,775 13,847,400 13.33 2008-02-18
1366 2008-02-19 1,033,331 5,512 1.77 58,259,775 13,777,402 13.33 2008-02-15
1367 2008-02-18 1,027,819 5,250 1.76 58,259,775 13,703,911 13.33 2008-02-14
1368 2008-02-15 1,022,569 47,775 1.76 58,259,775 13,244,314 12.95 2008-02-13
1369 2008-02-14 974,794 77,306 1.67 58,259,775 12,996,928 13.33 2008-02-12
1370 2008-02-13 897,488 11,813 1.54 58,259,775 11,966,208 13.33 2008-02-11
1371 2008-02-12 885,675 16,406 1.52 58,259,775 12,483,589 14.10 2008-02-05
1372 2008-02-05 869,269 -1,444 1.49 58,259,775 12,087,185 13.91 2008-02-01
1373 2008-02-04 870,713 12,075 1.49 58,259,775 11,775,523 13.52 2008-01-31
1374 2008-02-01 858,638 32,419 1.47 58,259,775 12,102,503 14.10 2008-01-30
1375 2008-01-31 826,219 -262 1.42 58,259,775 12,118,154 14.67 2008-01-29
1376 2008-01-30 826,481 -394 1.42 58,259,775 11,807,108 14.29 2008-01-28
1377 2008-01-29 826,875 11,419 1.42 58,259,775 11,654,803 14.10 2008-01-25
1378 2008-01-28 815,456 -8,794 1.40 58,259,775 11,804,541 14.48 2008-01-24
1379 2008-01-25 824,250 -10,763 1.41 58,259,775 12,403,314 15.05 2008-01-23
1380 2008-01-24 835,013 -145,687 1.43 58,259,775 11,769,508 14.10 2008-01-22
1381 2008-01-23 980,700 -23,625 1.68 58,259,775 15,131,220 15.43 2008-01-21
1382 2008-01-22 1,004,325 1,575 1.72 58,259,775 16,260,022 16.19 2008-01-18
1383 2008-01-21 1,002,750 -2,100 1.72 58,259,775 16,044,000 16.00 2008-01-17
1384 2008-01-18 1,004,850 919 1.72 58,259,775 14,546,209 14.48 2008-01-16
1385 2008-01-17 1,003,931 2,231 1.72 58,259,775 16,827,891 16.76 2008-01-15
1386 2008-01-15 1,001,700 -1,313 1.72 58,259,775 16,599,171 16.57 2008-01-11
1387 2008-01-14 1,003,013 2,363 1.72 58,259,775 17,385,224 17.33 2008-01-10
1388 2008-01-11 1,000,650 -3,675 1.72 58,259,775 18,297,886 18.29 2008-01-09
1389 2008-01-10 1,004,325 -48,169 1.72 58,259,775 18,747,735 18.67 2008-01-08
1390 2008-01-09 1,052,494 -19,294 1.81 58,259,775 19,646,905 18.67 2008-01-07
1391 2008-01-08 1,071,788 -60,637 1.84 58,259,775 18,782,013 17.52 2008-01-04
1392 2008-01-07 1,132,425 6,694 1.94 58,259,775 22,001,885 19.43 2008-01-03
1393 2008-01-04 1,125,731 9,187 1.93 58,259,775 15,867,178 14.10 2008-01-02
1394 2008-01-03 1,116,544 4,069 1.92 58,259,775 15,100,141 13.52 2007-12-28
1395 2008-01-02 1,112,475 -8,006 1.91 58,259,775 15,680,335 14.10 2007-12-27
1396 2007-12-28 1,120,481 15,093 1.92 58,220,400 15,153,385 13.52 2007-12-21
1397 2007-12-27 1,105,388 2,100 1.90 58,220,400 15,791,573 14.29 2007-12-20
1398 2007-12-21 1,103,288 -393 1.90 58,220,400 16,181,925 14.67 2007-12-19
1399 2007-12-20 1,103,681 54,862 1.90 58,220,400 15,556,384 14.10 2007-12-18
1400 2007-12-19 1,048,819 5,250 1.80 58,220,400 15,981,904 15.24 2007-12-17
1401 2007-12-18 1,043,569 9,450 1.79 58,220,400 17,094,704 16.38 2007-12-14
1402 2007-12-17 1,034,119 -787 1.78 58,220,400 17,333,903 16.76 2007-12-13
1403 2007-12-14 1,034,906 -919 1.78 58,220,400 17,938,026 17.33 2007-12-12
1404 2007-12-13 1,035,825 1,575 1.78 58,220,400 18,151,797 17.52 2007-12-11
1405 2007-12-12 1,034,250 6,300 1.78 58,220,400 18,518,246 17.91 2007-12-10
1406 2007-12-11 1,027,950 2,887 1.77 58,220,400 17,817,457 17.33 2007-12-07
1407 2007-12-10 1,025,063 16,669 1.76 58,220,400 18,353,753 17.91 2007-12-06
1408 2007-12-07 1,008,394 14,831 1.73 58,220,400 18,055,295 17.91 2007-12-05
1409 2007-12-06 993,563 263 1.71 58,220,400 17,221,427 17.33 2007-12-04
1410 2007-12-05 993,300 1,837 1.71 58,220,400 17,406,589 17.52 2007-12-03
1411 2007-12-04 991,463 394 1.70 58,220,400 16,241,155 16.38 2007-11-30
1412 2007-12-03 991,069 14,306 1.70 58,220,400 16,045,407 16.19 2007-11-29
1413 2007-11-30 976,763 -656 1.68 58,220,400 16,185,940 16.57 2007-11-28
1414 2007-11-29 977,419 1,050 1.60 61,084,406 15,824,414 16.19 2007-11-27
1415 2007-11-28 976,369 -131 1.60 61,084,406 16,365,897 16.76 2007-11-26
1416 2007-11-27 976,500 -263 1.60 61,084,406 15,996,047 16.38 2007-11-23
1417 2007-11-26 976,763 -11,418 1.60 61,084,406 16,558,086 16.95 2007-11-22
1418 2007-11-23 988,181 -2,888 1.62 61,084,406 17,128,141 17.33 2007-11-21
1419 2007-11-22 991,069 2,494 1.62 61,084,406 17,367,493 17.52 2007-11-20
1420 2007-11-21 988,575 3,806 1.62 61,084,406 17,888,265 18.10 2007-11-19
1421 2007-11-20 984,769 5,906 1.61 61,084,406 17,069,001 17.33 2007-11-16
1422 2007-11-19 978,863 7,613 1.60 61,084,406 17,899,489 18.29 2007-11-15
1423 2007-11-16 971,250 -21,131 1.59 61,084,406 19,240,463 19.81 2007-11-14
1424 2007-11-15 992,381 -1,182 1.62 61,084,406 19,659,068 19.81 2007-11-13
1425 2007-11-14 993,563 5,119 1.63 61,084,406 19,682,483 19.81 2007-11-12
1426 2007-11-13 988,444 3,675 1.62 61,084,406 19,581,076 19.81 2007-11-09
1427 2007-11-12 984,769 -8,137 1.61 61,084,406 19,133,077 19.43 2007-11-08
1428 2007-11-09 992,906 -17,063 1.63 61,084,406 18,344,931 18.48 2007-11-07
1429 2007-11-08 1,009,969 4,331 1.65 61,084,406 18,660,187 18.48 2007-11-06
1430 2007-11-07 1,005,638 -13,256 1.65 61,084,406 17,622,800 17.52 2007-11-05
1431 2007-11-06 1,018,894 -3,281 1.67 61,084,406 18,243,297 17.91 2007-11-02
1432 2007-11-05 1,022,175 -131 1.67 61,084,406 18,691,492 18.29 2007-11-01
1433 2007-11-02 1,022,306 -40,163 1.67 61,084,406 18,498,627 18.10 2007-10-31
1434 2007-11-01 1,062,469 56,438 1.74 61,084,406 18,618,707 17.52 2007-10-30
1435 2007-10-31 1,006,031 20,212 1.65 61,084,406 16,096,496 16.00 2007-10-29
1436 2007-10-30 985,819 109,725 1.61 61,084,406 15,021,910 15.24 2007-10-26
1437 2007-10-29 876,094 263,025 1.43 61,084,406 15,352,671 17.52 2007-10-25
1438 2007-10-26 613,069 1,969 1.00 61,084,406 17,515,994 28.57 2007-10-24
1439 2007-10-25 611,100 -2,494 1.00 61,084,406 19,089,542 31.24 2007-10-23
1440 2007-10-24 613,594 263 1.00 61,084,406 18,466,111 30.10 2007-10-22
1441 2007-10-23 613,331 -4,069 1.00 61,084,406 18,691,876 30.48 2007-10-18
1442 2007-10-22 617,400 2,494 1.01 61,084,406 19,992,029 32.38 2007-10-17
1443 2007-10-18 614,906 5,381 1.01 61,084,406 19,911,271 32.38 2007-10-16
1444 2007-10-17 609,525 -3,806 1.00 61,084,406 20,898,174 34.29 2007-10-15
1445 2007-10-16 613,331 -4,332 1.00 61,084,406 21,729,704 35.43 2007-10-12
1446 2007-10-15 617,663 -393 1.01 61,084,406 21,647,853 35.05 2007-10-11
1447 2007-10-12 618,056 2,100 1.01 61,084,406 21,897,106 35.43 2007-10-10
1448 2007-10-11 615,956 1,181 1.01 61,084,406 22,057,384 35.81 2007-10-09
1449 2007-10-10 614,775 5,250 1.01 61,084,406 22,015,093 35.81 2007-10-08
1450 2007-10-09 609,525 1,312 1.00 61,084,406 22,523,168 36.95 2007-10-05
1451 2007-10-08 608,213 -262 1.00 61,084,406 21,548,378 35.43 2007-10-04
1452 2007-10-05 608,475 -3,806 1.00 61,084,406 22,020,710 36.19 2007-10-03
1453 2007-10-04 612,281 -3,413 1.00 61,084,406 21,459,224 35.05 2007-10-02
1454 2007-10-03 615,694 -3,806 1.01 61,084,406 20,875,105 33.91 2007-09-28
1455 2007-10-02 619,500 1,312 1.01 61,084,406 21,004,148 33.91 2007-09-27
1456 2007-09-28 618,188 4,594 1.01 61,084,406 20,017,546 32.38 2007-09-25
1457 2007-09-27 613,594 -3,281 1.00 61,084,406 20,102,567 32.76 2007-09-24
1458 2007-09-25 616,875 -52,500 1.01 61,084,406 20,680,118 33.52 2007-09-21
1459 2007-09-24 669,375 -64,050 1.10 61,084,406 21,675,032 32.38 2007-09-20
1460 2007-09-21 733,425 -23,363 1.20 61,084,406 24,307,905 33.14 2007-09-19
1461 2007-09-20 756,788 3,807 1.24 61,084,406 25,947,233 34.29 2007-09-18
1462 2007-09-19 752,981 30,450 1.23 61,084,406 26,964,250 35.81 2007-09-17
1463 2007-09-18 722,531 4,593 1.18 61,084,406 26,698,966 36.95 2007-09-14
1464 2007-09-17 717,938 -2,362 1.18 61,084,406 26,802,779 37.33 2007-09-13
1465 2007-09-14 720,300 787 1.18 61,084,406 26,890,960 37.33 2007-09-12
1466 2007-09-13 719,513 -1,181 1.18 61,084,406 26,861,579 37.33 2007-09-11
1467 2007-09-12 720,694 -1,050 1.18 61,084,406 27,454,838 38.10 2007-09-10
1468 2007-09-11 721,744 17,588 1.18 61,084,406 27,219,853 37.71 2007-09-07
1469 2007-09-10 704,156 4,987 1.15 61,084,406 26,019,973 36.95 2007-09-06
1470 2007-09-07 699,169 525 1.14 61,084,406 27,167,610 38.86 2007-09-05
1471 2007-09-06 698,644 52,894 1.14 61,084,406 22,888,975 32.76 2007-09-04
1472 2007-09-05 645,750 15,487 1.06 61,084,406 20,910,031 32.38 2007-09-03
1473 2007-09-04 630,263 19,425 1.03 61,084,406 20,408,546 32.38 2007-08-31
1474 2007-09-03 610,838 132 1.00 61,084,406 19,779,545 32.38 2007-08-30
1475 2007-08-31 610,706 -14,700 1.00 61,084,406 20,007,950 32.76 2007-08-29
1476 2007-08-30 625,406 7,218 1.02 61,084,406 19,536,433 31.24 2007-08-28
1477 2007-08-29 618,188 9,975 1.01 61,084,406 20,253,075 32.76 2007-08-27
1478 2007-08-27 608,213 1,707 1.00 61,084,406 18,535,899 30.48 2007-08-23
1479 2007-08-24 606,506 -2,888 0.99 61,084,406 19,177,113 31.62 2007-08-22
1480 2007-08-23 609,394 4,594 1.00 61,084,406 18,571,892 30.48 2007-08-21
1481 2007-08-22 604,800 262 0.99 61,084,406 19,353,600 32.00 2007-08-20
1482 2007-08-21 604,538 -2,231 0.99 61,084,406 18,193,571 30.10 2007-08-17
1483 2007-08-20 606,769 7,613 0.99 61,084,406 18,723,071 30.86 2007-08-16
1484 2007-08-17 599,156 918 0.98 61,084,406 23,509,683 39.24 2007-08-15
1485 2007-08-16 598,238 3,019 0.98 61,084,406 24,613,306 41.14 2007-08-14
1486 2007-08-15 595,219 1,706 0.97 61,084,406 22,221,311 37.33 2007-08-13
1487 2007-08-14 593,513 4,200 0.97 61,084,406 22,157,621 37.33 2007-08-10
1488 2007-08-13 589,313 1,707 0.96 61,084,406 23,123,463 39.24 2007-08-09
1489 2007-08-10 587,606 3,806 0.96 61,084,406 22,384,851 38.10 2007-08-08
1490 2007-08-09 583,800 9,319 0.96 61,084,406 21,350,150 36.57 2007-08-07
1491 2007-08-08 574,481 262 0.94 61,084,406 24,511,381 42.67 2007-08-06
1492 2007-08-07 574,219 -4,331 0.94 61,084,406 25,374,738 44.19 2007-08-03
1493 2007-08-06 578,550 2,362 0.95 61,084,406 25,566,125 44.19 2007-08-02
1494 2007-08-03 576,188 -393 0.94 61,084,406 25,681,275 44.57 2007-08-01
1495 2007-08-02 576,581 3,412 0.94 61,084,406 25,479,114 44.19 2007-07-31
1496 2007-08-01 573,169 12,338 0.94 61,084,406 24,455,402 42.67 2007-07-30
1497 2007-07-31 560,831 16,931 0.92 61,084,406 26,065,182 46.48 2007-07-27
1498 2007-07-30 543,900 -2,231 0.90 60,296,906 26,107,200 48.00 2007-07-26
1499 2007-07-27 546,131 -1,575 0.91 60,296,906 26,838,516 49.14 2007-07-25
1500 2007-07-26 547,706 -2,363 0.91 60,296,906 27,124,592 49.52 2007-07-24
1501 2007-07-25 550,069 3,544 0.91 60,296,906 27,870,346 50.67 2007-07-23
1502 2007-07-24 546,525 2,756 0.91 60,296,906 26,857,878 49.14 2007-07-20
1503 2007-07-23 543,769 -4,331 0.90 60,296,906 26,722,440 49.14 2007-07-19
1504 2007-07-20 548,100 9,844 0.91 60,296,906 26,935,278 49.14 2007-07-18
1505 2007-07-19 538,256 1,312 0.89 60,296,906 26,041,364 48.38 2007-07-17
1506 2007-07-18 536,944 2,100 0.89 60,296,906 25,977,888 48.38 2007-07-16
1507 2007-07-17 534,844 919 0.89 60,296,906 26,283,839 49.14 2007-07-13
1508 2007-07-16 533,925 -131 0.89 60,296,906 26,035,251 48.76 2007-07-12
1509 2007-07-13 534,056 15,093 0.89 60,296,906 25,838,163 48.38 2007-07-11
1510 2007-07-12 518,963 39,113 0.86 60,296,906 26,887,473 51.81 2007-07-10
1511 2007-07-11 479,850 -4,988 0.80 60,296,906 26,140,309 54.48 2007-07-09
1512 2007-07-10 484,838 19,425 0.80 60,296,906 26,596,758 54.86 2007-07-06
1513 2007-07-09 465,413 4,069 0.77 60,296,906 26,949,740 57.91 2007-07-05
1514 2007-07-06 461,344 -4,725 0.77 60,296,906 26,362,580 57.14 2007-07-04
1515 2007-07-05 466,069 36,225 0.77 60,296,906 23,791,890 51.05 2007-07-03
1516 2007-07-04 429,844 40,294 0.71 60,296,906 21,123,824 49.14 2007-06-29
1517 2007-07-03 389,550 132,562 0.65 60,296,906 18,401,563 47.24 2007-06-28
1518 2007-06-28 256,988 6,825 0.43 60,296,906 20,167,390 78.48 2007-06-26
1519 2007-06-27 250,163 -8,137 0.41 60,296,906 20,775,537 83.05 2007-06-25
1520 2007-06-26 258,300 0.43 60,296,906 21,943,102 84.95 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top