Century Sunshine Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08276  2004-02-17  2008-07-31  2008-08-01
HK Main 00509  2008-08-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FULBRIGHT SECURITIES LIMITED 富昌證券有限公司

CCASSID: B01673

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.170 2026-02-02
2 2026-02-03 0.170 2026-01-30
3 2024-07-15 25,142 -1,125 0.02 114,527,921 6,235 0.248 2024-07-11
4 2024-07-05 26,267 -4,230 0.02 114,527,921 7,880 0.300 2024-07-03
5 2024-07-04 30,497 -1 0.03 114,527,921 12,199 0.400 2024-07-02
6 2023-11-22 30,498 750 0.03 114,527,921 12,199 0.400 2023-11-20
7 2023-04-27 29,748 -12,500 0.03 114,527,921 13,089 0.440 2023-04-25
8 2023-04-24 42,248 13,000 0.04 114,527,921 18,589 0.440 2023-04-20
9 2023-04-21 29,248 -25,000 0.03 114,527,921 14,039 0.480 2023-04-19
10 2023-04-19 54,248 12,500 0.05 114,527,921 26,039 0.480 2023-04-17
11 2023-04-13 41,748 12,500 0.04 114,527,921 21,709 0.520 2023-04-11
12 2022-07-26 29,248 -7,500 0.03 114,527,921 32,758 1.120 2022-07-22
13 2022-06-27 36,748 7,500 0.03 114,527,921 47,037 1.280 2022-06-23
14 2022-06-07 29,248 -5,000 0.03 114,527,921 37,437 1.280 2022-06-02
15 2022-05-16 34,248 2,500 0.03 114,527,921 41,098 1.200 2022-05-12
16 2022-05-11 31,748 2,500 0.03 114,527,921 40,637 1.280 2022-05-06
17 2022-04-04 29,248 7,875 0.03 114,527,921 37,437 1.280 2022-03-31
18 2022-02-28 21,373 -15,000 0.02 114,527,921 27,357 1.280 2022-02-24
19 2021-07-09 36,373 -1,500 0.03 114,527,921 69,836 1.920 2021-07-07
20 2021-06-29 37,873 -5,000 0.03 114,527,921 74,231 1.960 2021-06-25
21 2020-08-20 42,873 5,000 0.04 114,527,921 156,058 3.640 2020-08-18
22 2020-07-23 37,873 -1,250 0.03 114,527,921 92,410 2.440 2020-07-21
23 2020-07-15 39,123 -1,250 0.03 114,527,921 111,109 2.840 2020-07-13
24 2020-07-14 40,373 2,500 0.04 114,527,921 119,504 2.960 2020-07-10
25 2020-07-02 37,873 -1,000 0.03 114,527,921 119,679 3.160 2020-06-29
26 2020-06-30 38,873 1,000 0.03 114,527,921 122,839 3.160 2020-06-26
27 2020-03-05 37,873 6,250 0.03 114,527,921 296,924 7.840 2020-03-03
28 2019-08-15 31,623 -5,125 0.03 114,527,921 254,249 8.040 2019-08-13
29 2019-08-14 36,748 -500 0.03 114,527,921 305,743 8.320 2019-08-12
30 2019-08-13 37,248 -2,500 0.03 114,527,921 312,883 8.400 2019-08-09
31 2019-08-12 39,748 125 0.03 114,527,921 335,473 8.440 2019-08-08
32 2019-08-08 39,623 3,250 0.03 114,527,921 329,663 8.320 2019-08-06
33 2019-08-07 36,373 -750 0.03 114,527,921 299,714 8.240 2019-08-05
34 2019-08-06 37,123 1,000 0.03 114,527,921 314,803 8.480 2019-08-02
35 2019-08-01 36,123 4,500 0.03 114,527,921 300,543 8.320 2019-07-30
36 2018-12-28 31,623 -394 0.03 114,527,921 245,394 7.760 2018-12-21
37 2018-05-24 32,017 -4,500 0.03 114,527,921 339,380 10.60 2018-05-21
38 2018-05-23 36,517 4,500 0.03 114,527,921 360,788 9.880 2018-05-18
39 2018-03-19 32,017 -7,000 0.03 114,527,921 345,784 10.80 2018-03-15
40 2018-03-16 39,017 7,000 0.03 114,527,921 390,170 10.00 2018-03-14
41 2018-03-15 32,017 -2,500 0.03 114,527,921 326,573 10.20 2018-03-13
42 2018-03-06 34,517 -5,000 0.03 114,527,921 352,073 10.20 2018-03-02
43 2018-03-05 39,517 -3,250 0.03 114,527,921 410,977 10.40 2018-03-01
44 2018-03-02 42,767 2,625 0.04 114,527,921 427,670 10.00 2018-02-28
45 2018-02-28 40,142 10,750 0.04 114,527,921 409,448 10.20 2018-02-26
46 2018-01-25 29,392 -5,250 0.03 114,527,921 299,798 10.20 2018-01-23
47 2018-01-24 34,642 5,250 0.03 114,527,921 353,348 10.20 2018-01-22
48 2018-01-17 29,392 -12,500 0.03 114,527,921 340,947 11.60 2018-01-15
49 2018-01-16 41,892 4,750 0.04 114,527,921 485,947 11.60 2018-01-12
50 2018-01-15 37,142 7,750 0.03 114,527,921 408,562 11.00 2018-01-11
51 2017-10-19 29,392 -7,750 0.03 114,527,921 299,798 10.20 2017-10-17
52 2017-10-18 37,142 -5,250 0.03 114,527,921 378,848 10.20 2017-10-16
53 2017-10-17 42,392 13,000 0.04 114,527,921 423,920 10.00 2017-10-13
54 2017-09-04 29,392 -2,750 0.03 114,527,921 311,555 10.60 2017-08-31
55 2017-09-01 32,142 -4,750 0.03 114,527,921 347,134 10.80 2017-08-30
56 2017-08-31 36,892 7,500 0.03 114,527,921 398,434 10.80 2017-08-29
57 2017-08-14 29,392 5,000 0.03 114,527,921 340,947 11.60 2017-08-10
58 2017-08-08 24,392 -5,875 0.02 114,527,921 287,826 11.80 2017-08-04
59 2017-08-07 30,267 -7,500 0.03 114,527,921 332,937 11.00 2017-08-03
60 2017-08-04 37,767 13,375 0.03 114,527,921 407,884 10.80 2017-08-02
61 2017-07-24 24,392 -5,000 0.02 114,949,421 253,677 10.40 2017-07-20
62 2017-07-18 29,392 -1,625 0.03 114,949,421 305,677 10.40 2017-07-14
63 2017-07-17 31,017 1,625 0.03 114,949,421 310,170 10.00 2017-07-13
64 2017-07-05 29,392 -3,250 0.03 114,949,421 292,744 9.960 2017-07-03
65 2017-06-30 32,642 5,000 0.03 114,949,421 293,778 9.000 2017-06-28
66 2017-06-22 27,642 -7,500 0.02 114,949,421 287,477 10.40 2017-06-20
67 2017-06-21 35,142 7,500 0.03 114,949,421 365,477 10.40 2017-06-19
68 2017-06-08 27,642 -5,375 0.02 114,949,421 298,534 10.80 2017-06-06
69 2017-06-07 33,017 5,375 0.03 114,949,421 363,187 11.00 2017-06-05
70 2017-06-06 27,642 -10,000 0.02 114,949,421 309,590 11.20 2017-06-02
71 2017-06-05 37,642 2,500 0.03 114,949,421 406,534 10.80 2017-06-01
72 2017-06-02 35,142 7,500 0.03 114,949,421 386,562 11.00 2017-05-31
73 2017-05-25 27,642 250 0.02 114,949,421 304,062 11.00 2017-05-23
74 2017-05-04 27,392 -7,500 0.02 114,949,421 312,269 11.40 2017-04-28
75 2017-05-02 34,892 7,500 0.03 114,949,421 390,790 11.20 2017-04-27
76 2017-04-28 27,392 -2,500 0.02 114,949,421 317,747 11.60 2017-04-26
77 2017-04-13 29,892 3,250 0.03 114,949,421 370,661 12.40 2017-04-11
78 2017-04-12 26,642 2,500 0.02 114,949,421 330,361 12.40 2017-04-10
79 2017-04-11 24,142 -3,250 0.02 114,949,421 304,189 12.60 2017-04-07
80 2017-04-07 27,392 10,750 0.02 114,949,421 339,661 12.40 2017-04-05
81 2017-04-06 16,642 -4,750 0.01 114,949,421 206,361 12.40 2017-04-03
82 2017-03-29 21,392 3,250 0.02 114,949,421 282,374 13.20 2017-03-27
83 2017-03-27 18,142 -4,250 0.02 114,949,421 246,731 13.60 2017-03-23
84 2017-03-24 22,392 -6,875 0.02 114,949,421 295,574 13.20 2017-03-22
85 2017-03-23 29,267 6,000 0.03 114,949,421 403,885 13.80 2017-03-21
86 2017-03-17 23,267 3,000 0.02 114,949,421 297,818 12.80 2017-03-15
87 2017-03-15 20,267 -2,500 0.02 114,949,421 267,524 13.20 2017-03-13
88 2017-03-13 22,767 -2,500 0.02 114,949,421 282,311 12.40 2017-03-09
89 2017-03-10 25,267 -2,500 0.02 114,949,421 328,471 13.00 2017-03-08
90 2017-03-08 27,767 500 0.02 114,949,421 360,971 13.00 2017-03-06
91 2017-03-06 27,267 -7,000 0.02 114,949,421 359,924 13.20 2017-03-02
92 2017-03-03 34,267 2,500 0.03 114,949,421 459,178 13.40 2017-03-01
93 2017-03-02 31,767 3,000 0.03 114,949,421 432,031 13.60 2017-02-28
94 2017-03-01 28,767 -3,500 0.03 114,949,421 391,231 13.60 2017-02-27
95 2017-02-28 32,267 3,000 0.03 114,949,421 451,738 14.00 2017-02-24
96 2017-02-27 29,267 3,375 0.03 114,949,421 421,445 14.40 2017-02-23
97 2017-02-24 25,892 -3,000 0.02 114,949,421 346,953 13.40 2017-02-22
98 2017-02-22 28,892 -7,500 0.03 114,949,421 387,153 13.40 2017-02-20
99 2017-02-21 36,392 -36,875 0.03 114,949,421 509,488 14.00 2017-02-17
100 2017-02-20 73,267 53,625 0.06 114,949,421 1,069,698 14.60 2017-02-16
101 2017-02-17 19,642 2,000 0.02 114,949,421 278,916 14.20 2017-02-15
102 2017-02-16 17,642 -11,000 0.02 114,949,421 250,516 14.20 2017-02-14
103 2017-02-14 28,642 6,750 0.02 114,949,421 360,889 12.60 2017-02-10
104 2017-02-13 21,892 500 0.02 114,949,421 262,704 12.00 2017-02-09
105 2017-01-25 21,392 5,000 0.02 114,949,421 252,426 11.80 2017-01-23
106 2017-01-17 16,392 -1,250 0.01 114,949,421 186,869 11.40 2017-01-13
107 2017-01-10 17,642 -7,500 0.02 114,949,421 201,119 11.40 2017-01-06
108 2017-01-09 25,142 8,750 0.02 114,949,421 291,647 11.60 2017-01-05
109 2016-12-08 16,392 -5,000 0.01 114,949,421 193,426 11.80 2016-12-06
110 2016-12-07 21,392 5,000 0.02 114,949,421 252,426 11.80 2016-12-05
111 2016-11-10 16,392 -9,500 0.01 114,949,421 219,653 13.40 2016-11-08
112 2016-11-09 25,892 1,500 0.02 114,949,421 352,131 13.60 2016-11-07
113 2016-11-08 24,392 5,000 0.02 114,949,421 297,582 12.20 2016-11-04
114 2016-09-28 19,392 -1,875 0.02 114,949,421 221,069 11.40 2016-09-26
115 2016-09-23 21,267 -3,250 0.02 114,949,421 267,964 12.60 2016-09-21
116 2016-09-22 24,517 3,250 0.02 114,949,421 308,914 12.60 2016-09-20
117 2016-09-13 21,267 4,375 0.02 114,949,421 280,724 13.20 2016-09-09
118 2016-08-31 16,892 -6,000 0.01 114,949,421 199,326 11.80 2016-08-29
119 2016-08-25 22,892 6,000 0.02 114,949,421 283,861 12.40 2016-08-23
120 2016-08-12 16,892 -5,000 0.01 114,949,421 209,461 12.40 2016-08-10
121 2016-08-11 21,892 5,000 0.02 114,949,421 275,839 12.60 2016-08-09
122 2016-08-05 16,892 500 0.01 114,949,421 216,218 12.80 2016-08-03
123 2016-06-13 16,392 3,000 0.01 114,949,421 255,715 15.60 2016-06-08
124 2016-06-01 13,392 -5,250 0.01 114,949,421 184,810 13.80 2016-05-30
125 2016-05-30 18,642 5,250 0.02 114,949,421 268,445 14.40 2016-05-26
126 2016-05-17 13,392 -500 0.01 114,949,421 214,272 16.00 2016-05-13
127 2016-05-13 13,892 500 0.01 114,949,421 222,272 16.00 2016-05-11
128 2016-04-26 13,392 -6,000 0.01 114,949,421 222,307 16.60 2016-04-22
129 2016-04-25 19,392 6,000 0.02 114,949,421 329,664 17.00 2016-04-21
130 2016-03-30 13,392 -8,000 0.01 114,949,421 227,664 17.00 2016-03-24
131 2016-03-29 21,392 8,000 0.02 114,949,421 410,726 19.20 2016-03-23
132 2016-03-17 13,392 -8,125 0.01 114,949,421 241,056 18.00 2016-03-15
133 2016-03-16 21,517 8,125 0.02 114,949,421 391,609 18.20 2016-03-14
134 2016-03-11 13,392 -12,750 0.01 114,949,421 243,734 18.20 2016-03-09
135 2016-03-10 26,142 -10,000 0.02 114,949,421 491,470 18.80 2016-03-08
136 2016-03-09 36,142 7,375 0.03 114,949,421 701,155 19.40 2016-03-07
137 2016-03-08 28,767 15,375 0.03 114,949,421 546,573 19.00 2016-03-04
138 2016-03-03 13,392 -5,000 0.01 114,949,421 235,699 17.60 2016-03-01
139 2016-03-01 18,392 2,500 0.02 114,949,421 323,699 17.60 2016-02-26
140 2016-02-29 15,892 -15,500 0.01 114,949,421 266,986 16.80 2016-02-25
141 2016-02-26 31,392 -4,250 0.03 114,949,421 565,056 18.00 2016-02-24
142 2016-02-25 35,642 19,750 0.03 115,237,171 655,813 18.40 2016-02-23
143 2016-02-19 15,892 2,500 0.01 115,237,171 232,023 14.60 2016-02-17
144 2016-02-03 13,392 -5,000 0.01 115,237,171 208,915 15.60 2016-02-01
145 2016-02-02 18,392 1,250 0.02 115,237,171 279,558 15.20 2016-01-29
146 2016-01-28 17,142 3,750 0.01 115,237,171 239,988 14.00 2016-01-26
147 2016-01-27 13,392 500 0.01 115,237,171 206,237 15.40 2016-01-25
148 2016-01-25 12,892 -11,250 0.01 115,237,171 177,910 13.80 2016-01-21
149 2016-01-22 24,142 -3,500 0.02 115,237,171 608,378 25.20 2016-01-20
150 2016-01-21 27,642 15,500 0.02 115,237,171 718,692 26.00 2016-01-19
151 2016-01-19 12,142 -12,125 0.01 115,237,171 315,692 26.00 2016-01-15
152 2016-01-18 24,267 11,375 0.02 115,237,171 640,649 26.40 2016-01-14
153 2016-01-15 12,892 250 0.01 115,237,171 335,192 26.00 2016-01-13
154 2016-01-13 12,642 -10,750 0.01 115,237,171 323,635 25.60 2016-01-11
155 2016-01-12 23,392 4,000 0.02 115,237,171 664,333 28.40 2016-01-08
156 2016-01-11 19,392 -6,750 0.02 115,237,171 527,462 27.20 2016-01-07
157 2016-01-08 26,142 3,750 0.02 115,237,171 711,062 27.20 2016-01-06
158 2016-01-07 22,392 -5,000 0.02 115,237,171 609,062 27.20 2016-01-05
159 2016-01-06 27,392 16,250 0.02 115,237,171 788,890 28.80 2016-01-04
160 2016-01-05 11,142 -7,500 0.01 115,237,171 352,087 31.60 2015-12-30
161 2016-01-04 18,642 -262 0.02 115,237,171 604,001 32.40 2015-12-29
162 2015-12-30 18,904 1,750 0.02 115,237,171 604,928 32.00 2015-12-28
163 2015-12-29 17,154 3,250 0.01 115,237,171 528,343 30.80 2015-12-23
164 2015-12-28 13,904 -4,750 0.01 115,237,171 394,874 28.40 2015-12-22
165 2015-12-23 18,654 -4,375 0.02 115,237,171 477,542 25.60 2015-12-21
166 2015-12-22 23,029 3,500 0.02 115,237,171 589,542 25.60 2015-12-18
167 2015-12-21 19,529 -5,250 0.02 115,237,171 507,754 26.00 2015-12-17
168 2015-12-18 24,779 -1,875 0.02 115,237,171 673,989 27.20 2015-12-16
169 2015-12-17 26,654 5,500 0.02 115,237,171 714,327 26.80 2015-12-15
170 2015-12-16 21,154 -8,750 0.02 115,237,171 558,466 26.40 2015-12-14
171 2015-12-15 29,904 10,750 0.03 115,237,171 789,466 26.40 2015-12-11
172 2015-12-14 19,154 1,250 0.02 115,237,171 498,004 26.00 2015-12-10
173 2015-12-10 17,904 -17,500 0.02 115,237,171 501,312 28.00 2015-12-08
174 2015-12-08 35,404 -3,750 0.03 115,237,171 1,104,605 31.20 2015-12-04
175 2015-12-07 39,154 2,250 0.03 115,237,171 1,205,943 30.80 2015-12-03
176 2015-12-04 36,904 13,750 0.03 115,237,171 1,269,498 34.40 2015-12-02
177 2015-12-03 23,154 -6,750 0.02 115,237,171 852,067 36.80 2015-12-01
178 2015-12-02 29,904 -1,750 0.03 115,237,171 1,064,582 35.60 2015-11-30
179 2015-12-01 31,654 -2,000 0.03 115,237,171 1,228,175 38.80 2015-11-27
180 2015-11-30 33,654 -5,500 0.03 114,731,788 1,305,775 38.80 2015-11-26
181 2015-11-27 39,154 4,500 0.03 114,731,788 1,409,544 36.00 2015-11-25
182 2015-11-26 34,654 8,750 0.03 114,731,788 1,289,129 37.20 2015-11-24
183 2015-11-25 25,904 10,250 0.02 114,731,788 1,005,075 38.80 2015-11-23
184 2015-11-24 15,654 -2,032 0.01 114,731,788 619,898 39.60 2015-11-20
185 2015-11-23 17,686 -17,250 0.02 114,731,788 679,142 38.40 2015-11-19
186 2015-11-20 34,936 23,500 0.03 114,731,788 1,243,722 35.60 2015-11-18
187 2015-11-19 11,436 -6,500 0.01 114,731,788 420,845 36.80 2015-11-17
188 2015-11-18 17,936 -2,000 0.02 114,731,788 638,522 35.60 2015-11-16
189 2015-11-17 19,936 6,000 0.02 114,731,788 669,850 33.60 2015-11-13
190 2015-11-16 13,936 -23,875 0.01 114,731,788 473,824 34.00 2015-11-12
191 2015-11-13 37,811 18,875 0.03 114,731,788 1,240,201 32.80 2015-11-11
192 2015-11-12 18,936 -18,250 0.02 114,731,788 636,250 33.60 2015-11-10
193 2015-11-11 37,186 17,500 0.03 114,731,788 1,130,454 30.40 2015-11-09
194 2015-11-10 19,686 -8,125 0.02 114,731,788 629,952 32.00 2015-11-06
195 2015-11-09 27,811 -6,625 0.02 114,731,788 800,957 28.80 2015-11-05
196 2015-11-06 34,436 17,750 0.03 114,731,788 1,033,080 30.00 2015-11-04
197 2015-11-05 16,686 -14,375 0.01 114,731,788 467,208 28.00 2015-11-03
198 2015-11-04 31,061 10,500 0.03 114,731,788 869,708 28.00 2015-11-02
199 2015-11-03 20,561 -3,750 0.02 114,731,788 526,362 25.60 2015-10-30
200 2015-11-02 24,311 9,125 0.02 114,731,788 622,362 25.60 2015-10-29
201 2015-10-30 15,186 2,500 0.01 114,731,788 394,836 26.00 2015-10-28
202 2015-10-23 12,686 250 0.01 114,220,656 329,836 26.00 2015-10-20
203 2015-10-12 12,436 -25,000 0.01 114,220,656 348,208 28.00 2015-10-08
204 2015-10-06 37,436 1,000 0.03 114,220,656 1,003,285 26.80 2015-10-02
205 2015-09-30 36,436 -125 0.03 114,220,656 947,336 26.00 2015-09-25
206 2015-09-29 36,561 -250 0.03 114,220,656 921,337 25.20 2015-09-24
207 2015-09-07 36,811 -12,500 0.03 113,858,142 942,362 25.60 2015-09-02
208 2015-09-01 49,311 -2,500 0.04 113,858,142 1,222,913 24.80 2015-08-28
209 2015-08-31 51,811 2,250 0.05 113,858,142 1,222,740 23.60 2015-08-27
210 2015-08-27 49,561 250 0.04 113,858,142 981,308 19.80 2015-08-25
211 2015-08-21 49,311 -9,875 0.04 113,858,142 1,420,157 28.80 2015-08-19
212 2015-08-20 59,186 -1,250 0.05 113,858,142 1,657,208 28.00 2015-08-18
213 2015-08-19 60,436 11,125 0.05 113,858,142 1,788,906 29.60 2015-08-17
214 2015-08-18 49,311 -16,875 0.04 113,858,142 1,499,054 30.40 2015-08-14
215 2015-08-17 66,186 16,875 0.06 113,858,142 2,012,054 30.40 2015-08-13
216 2015-08-14 49,311 -8,000 0.04 113,858,142 1,420,157 28.80 2015-08-12
217 2015-08-13 57,311 -13,750 0.05 113,858,142 1,673,481 29.20 2015-08-11
218 2015-08-12 71,061 11,250 0.06 113,858,142 2,074,981 29.20 2015-08-10
219 2015-08-11 59,811 9,125 0.05 113,858,142 1,602,935 26.80 2015-08-07
220 2015-08-03 50,686 25 0.04 113,858,142 1,135,366 22.40 2015-07-30
221 2015-07-31 50,661 -21,250 0.04 113,858,142 1,195,600 23.60 2015-07-29
222 2015-07-30 71,911 -25,125 0.06 113,858,142 1,610,806 22.40 2015-07-28
223 2015-07-29 97,036 47,750 0.08 114,433,142 2,018,349 20.80 2015-07-27
224 2015-07-24 49,286 -6,250 0.04 114,433,142 1,340,579 27.20 2015-07-22
225 2015-07-23 55,536 -1,500 0.05 114,433,142 1,510,579 27.20 2015-07-21
226 2015-07-22 57,036 -5,000 0.05 114,433,142 1,574,194 27.60 2015-07-20
227 2015-07-21 62,036 -12,250 0.05 114,433,142 1,687,379 27.20 2015-07-17
228 2015-07-17 74,286 25,000 0.06 114,433,142 1,872,007 25.20 2015-07-15
229 2015-07-15 49,286 27,500 0.04 114,433,142 1,380,008 28.00 2015-07-13
230 2015-07-14 21,786 5,000 0.02 114,433,142 627,437 28.80 2015-07-10
231 2015-07-13 16,786 2,500 0.01 114,433,142 389,435 23.20 2015-07-09
232 2015-07-09 14,286 2,376 0.01 114,433,142 214,290 15.00 2015-07-07
233 2015-06-29 11,910 793 0.01 114,433,142 485,928 40.80 2015-06-25
234 2015-06-24 11,117 250 0.01 108,983,945 453,574 40.80 2015-06-22
235 2015-06-23 10,867 -5,000 0.01 108,983,945 452,067 41.60 2015-06-19
236 2015-06-17 15,867 5,000 0.01 108,983,945 710,842 44.80 2015-06-15
237 2015-06-15 10,867 -5,000 0.01 108,983,945 499,882 46.00 2015-06-11
238 2015-06-12 15,867 4,750 0.01 108,983,945 664,907 41.91 2015-06-10
239 2015-06-11 11,117 -11,055 0.01 108,983,945 436,209 39.24 2015-06-09
240 2015-06-08 22,172 5,250 0.02 114,433,142 971,355 43.81 2015-06-04
241 2015-06-05 16,922 262 0.01 114,433,142 734,906 43.43 2015-06-03
242 2015-06-04 16,660 -14,437 0.01 114,433,142 717,180 43.05 2015-06-02
243 2015-06-03 31,097 262 0.03 114,433,142 1,362,360 43.81 2015-06-01
244 2015-06-02 30,835 -39,375 0.03 114,433,142 1,362,599 44.19 2015-05-29
245 2015-06-01 70,210 62,524 0.06 114,433,142 3,316,580 47.24 2015-05-28
246 2015-05-21 7,686 -131 0.01 76,288,762 316,225 41.14 2015-05-19
247 2015-05-20 7,817 -4,725 0.01 76,288,762 321,615 41.14 2015-05-18
248 2015-05-19 12,542 -525 0.02 76,288,762 516,016 41.14 2015-05-15
249 2015-05-14 13,067 -263 0.02 76,288,762 517,701 39.62 2015-05-12
250 2015-05-13 13,330 -787 0.02 76,288,762 533,200 40.00 2015-05-11
251 2015-05-12 14,117 525 0.02 76,288,762 532,409 37.71 2015-05-08
252 2015-05-06 13,592 -5,775 0.02 76,288,762 476,372 35.05 2015-05-04
253 2015-05-05 19,367 -11,550 0.03 76,288,762 641,880 33.14 2015-04-30
254 2015-05-04 30,917 -41,344 0.04 76,288,762 1,012,903 32.76 2015-04-29
255 2015-04-30 72,261 -52,894 0.09 76,288,762 2,119,632 29.33 2015-04-28
256 2015-04-29 125,155 31,238 0.16 76,288,762 4,100,328 32.76 2015-04-27
257 2015-04-28 93,917 26,250 0.12 76,288,762 2,790,650 29.71 2015-04-24
258 2015-04-27 67,667 -13,860 0.09 76,288,762 1,933,314 28.57 2015-04-23
259 2015-04-23 81,527 -10,500 0.11 76,288,762 2,174,081 26.67 2015-04-21
260 2015-04-22 92,027 -263 0.12 76,288,762 2,454,084 26.67 2015-04-20
261 2015-04-21 92,290 26,250 0.12 76,288,762 2,531,422 27.43 2015-04-17
262 2015-04-20 66,040 52,358 0.09 76,288,762 1,786,250 27.05 2015-04-16
263 2015-04-17 13,682 63 0.02 76,288,762 349,219 25.52 2015-04-15
264 2015-04-15 13,619 1,838 0.02 76,288,762 394,297 28.95 2015-04-13
265 2015-04-14 11,781 -5,513 0.02 76,288,762 327,630 27.81 2015-04-10
266 2015-04-13 17,294 5,513 0.02 76,288,762 474,357 27.43 2015-04-09
267 2015-04-10 11,781 37 0.02 76,288,762 318,652 27.05 2015-04-08
268 2015-04-02 11,744 -5,250 0.02 76,288,762 290,805 24.76 2015-03-31
269 2015-04-01 16,994 3,413 0.02 76,288,762 427,280 25.14 2015-03-30
270 2015-03-31 13,581 -26,513 0.02 76,288,762 341,467 25.14 2015-03-27
271 2015-03-30 40,094 26,513 0.05 76,288,762 1,023,359 25.52 2015-03-26
272 2015-03-12 13,581 -788 0.02 76,273,012 388,023 28.57 2015-03-10
273 2015-03-09 14,369 788 0.02 76,273,012 394,127 27.43 2015-03-05
274 2015-02-17 13,581 1,837 0.02 76,273,012 408,720 30.10 2015-02-13
275 2015-02-09 11,744 -656 0.02 76,273,012 362,385 30.86 2015-02-05
276 2015-01-30 12,400 656 0.02 76,273,012 373,178 30.10 2015-01-28
277 2015-01-21 11,744 -5,775 0.02 76,273,012 317,652 27.05 2015-01-19
278 2015-01-20 17,519 5,250 0.02 76,273,012 480,529 27.43 2015-01-16
279 2015-01-12 12,269 -7,875 0.02 76,273,012 322,503 26.29 2015-01-08
280 2015-01-09 20,144 7,875 0.03 76,273,012 544,855 27.05 2015-01-07
281 2014-12-22 12,269 -8,137 0.02 76,273,012 336,526 27.43 2014-12-18
282 2014-12-19 20,406 8,137 0.03 76,273,012 551,941 27.05 2014-12-17
283 2014-12-17 12,269 -787 0.02 76,273,012 345,863 28.19 2014-12-15
284 2014-12-16 13,056 -7,875 0.02 76,273,012 348,164 26.67 2014-12-12
285 2014-12-15 20,931 7,875 0.03 76,273,012 558,167 26.67 2014-12-11
286 2014-12-11 13,056 -1,050 0.02 76,273,012 363,087 27.81 2014-12-09
287 2014-12-10 14,106 1,837 0.02 76,273,012 365,416 25.91 2014-12-08
288 2014-12-08 12,269 -5,250 0.02 76,273,012 383,259 31.24 2014-12-04
289 2014-12-05 17,519 5,250 0.02 76,273,012 560,608 32.00 2014-12-03
290 2014-12-03 12,269 -3,018 0.02 76,273,012 392,608 32.00 2014-12-01
291 2014-12-02 15,287 -263 0.02 76,273,012 500,833 32.76 2014-11-28
292 2014-12-01 15,550 263 0.02 76,273,012 527,223 33.91 2014-11-27
293 2014-11-28 15,287 3,018 0.02 76,273,012 518,306 33.91 2014-11-26
294 2014-11-27 12,269 -2,231 0.02 75,540,637 420,655 34.29 2014-11-25
295 2014-11-26 14,500 2,231 0.02 75,540,637 497,147 34.29 2014-11-24
296 2014-11-21 12,269 -4,200 0.02 75,540,637 420,655 34.29 2014-11-19
297 2014-11-20 16,469 -2,625 0.02 75,540,637 533,283 32.38 2014-11-18
298 2014-11-19 19,094 -9,975 0.03 75,540,637 640,107 33.52 2014-11-17
299 2014-11-18 29,069 10,763 0.04 75,540,637 1,018,810 35.05 2014-11-14
300 2014-11-17 18,306 6,037 0.02 75,540,637 648,563 35.43 2014-11-13
301 2014-11-14 12,269 -3,412 0.02 75,540,637 434,678 35.43 2014-11-12
302 2014-11-13 15,681 2,231 0.02 75,540,637 543,613 34.67 2014-11-11
303 2014-11-12 13,450 394 0.02 75,540,637 476,520 35.43 2014-11-10
304 2014-11-11 13,056 525 0.02 75,540,637 462,561 35.43 2014-11-07
305 2014-11-10 12,531 -394 0.02 75,540,637 443,961 35.43 2014-11-06
306 2014-11-07 12,925 656 0.02 75,540,637 457,920 35.43 2014-11-05
307 2014-11-06 12,269 -3,675 0.02 75,540,637 434,678 35.43 2014-11-04
308 2014-11-05 15,944 -37,800 0.02 75,540,637 564,880 35.43 2014-11-03
309 2014-11-04 53,744 2,363 0.07 75,540,637 1,904,096 35.43 2014-10-31
310 2014-11-03 51,381 -4,725 0.07 75,540,637 1,879,055 36.57 2014-10-30
311 2014-10-31 56,106 44,100 0.07 75,540,637 2,051,853 36.57 2014-10-29
312 2014-10-30 12,006 -7,744 0.02 75,540,637 461,943 38.48 2014-10-28
313 2014-10-29 19,750 2,168 0.03 75,540,637 729,802 36.95 2014-10-27
314 2014-10-28 17,582 -2,100 0.02 75,540,637 676,485 38.48 2014-10-24
315 2014-10-27 19,682 -525 0.03 75,540,637 749,786 38.10 2014-10-23
316 2014-10-24 20,207 -18,638 0.03 75,540,637 785,183 38.86 2014-10-22
317 2014-10-23 38,845 3,413 0.05 75,540,637 1,509,400 38.86 2014-10-21
318 2014-10-22 35,432 8,400 0.05 75,540,637 1,376,781 38.86 2014-10-20
319 2014-10-21 27,032 11,025 0.04 75,540,637 1,050,382 38.86 2014-10-17
320 2014-10-20 16,007 -29,925 0.02 75,540,637 609,787 38.10 2014-10-16
321 2014-10-17 45,932 7,875 0.06 75,540,637 1,714,779 37.33 2014-10-15
322 2014-10-16 38,057 2,100 0.05 75,540,637 1,406,282 36.95 2014-10-14
323 2014-10-15 35,957 9,712 0.05 75,540,637 1,328,683 36.95 2014-10-13
324 2014-10-14 26,245 7,613 0.03 75,540,637 989,804 37.71 2014-10-10
325 2014-10-13 18,632 -12,338 0.02 75,540,637 702,687 37.71 2014-10-09
326 2014-10-10 30,970 6,694 0.04 75,540,637 1,191,602 38.48 2014-10-08
327 2014-10-09 24,276 8,400 0.03 75,540,637 924,794 38.10 2014-10-07
328 2014-10-08 15,876 787 0.02 75,540,637 598,747 37.71 2014-10-06
329 2014-10-07 15,089 -2,887 0.02 75,540,637 563,318 37.33 2014-10-03
330 2014-10-06 17,976 -18,900 0.02 75,540,637 657,400 36.57 2014-09-30
331 2014-10-03 36,876 262 0.05 75,540,637 1,404,791 38.10 2014-09-29
332 2014-09-30 36,614 -17,587 0.05 75,540,637 1,422,710 38.86 2014-09-26
333 2014-09-29 54,201 -2,888 0.07 75,540,637 2,126,739 39.24 2014-09-25
334 2014-09-26 57,089 8,400 0.08 75,540,637 2,240,058 39.24 2014-09-24
335 2014-09-25 48,689 6,957 0.06 75,540,637 1,891,908 38.86 2014-09-23
336 2014-09-24 41,732 -4,857 0.06 75,540,637 1,621,580 38.86 2014-09-22
337 2014-09-23 46,589 1,050 0.06 75,540,637 1,845,810 39.62 2014-09-19
338 2014-09-19 45,539 -13,387 0.06 75,540,637 1,786,859 39.24 2014-09-17
339 2014-09-18 58,926 -25,200 0.08 75,540,637 2,267,237 38.48 2014-09-16
340 2014-09-17 84,126 6,037 0.11 75,540,637 3,397,092 40.38 2014-09-15
341 2014-09-16 78,089 4,988 0.10 75,540,637 3,123,560 40.00 2014-09-12
342 2014-09-15 73,101 1,050 0.10 75,540,637 2,951,891 40.38 2014-09-11
343 2014-09-12 72,051 -1,838 0.10 75,540,637 2,936,943 40.76 2014-09-10
344 2014-09-11 73,889 9,975 0.10 75,540,637 3,011,863 40.76 2014-09-08
345 2014-09-10 63,914 5,250 0.08 75,540,637 2,580,911 40.38 2014-09-05
346 2014-09-08 58,664 -11,418 0.08 75,540,637 2,368,911 40.38 2014-09-04
347 2014-09-05 70,082 -23,757 0.09 75,540,637 2,803,280 40.00 2014-09-03
348 2014-09-04 93,839 -6,562 0.12 75,540,637 3,753,560 40.00 2014-09-02
349 2014-09-03 100,401 -1,969 0.13 75,540,637 4,016,040 40.00 2014-09-01
350 2014-09-02 102,370 5,381 0.14 75,540,637 4,055,797 39.62 2014-08-29
351 2014-09-01 96,989 -5,512 0.13 75,540,637 3,990,418 41.14 2014-08-28
352 2014-08-29 102,501 13,125 0.14 75,540,637 4,451,516 43.43 2014-08-27
353 2014-08-28 89,376 12,075 0.12 75,540,637 3,847,458 43.05 2014-08-26
354 2014-08-27 77,301 5,788 0.10 75,431,699 3,298,202 42.67 2014-08-25
355 2014-08-26 71,513 2,887 0.09 75,431,699 3,023,999 42.29 2014-08-22
356 2014-08-22 68,626 -4,987 0.09 75,431,699 2,823,480 41.14 2014-08-20
357 2014-08-21 73,613 4,987 0.10 75,431,699 3,028,660 41.14 2014-08-19
358 2014-08-20 68,626 657 0.09 75,431,699 2,849,626 41.52 2014-08-18
359 2014-08-19 67,969 -6,957 0.09 75,431,699 2,822,345 41.52 2014-08-15
360 2014-08-18 74,926 6,563 0.10 75,431,699 3,025,587 40.38 2014-08-14
361 2014-08-15 68,363 2,231 0.09 75,431,699 2,812,659 41.14 2014-08-13
362 2014-08-14 66,132 15,225 0.09 75,431,699 2,695,673 40.76 2014-08-12
363 2014-08-13 50,907 13,256 0.07 75,431,699 2,075,071 40.76 2014-08-11
364 2014-08-12 37,651 7,613 0.05 75,431,699 1,563,420 41.52 2014-08-08
365 2014-08-11 30,038 6,562 0.04 75,431,699 1,224,409 40.76 2014-08-07
366 2014-08-08 23,476 9,713 0.03 75,431,699 947,984 40.38 2014-08-06
367 2014-08-07 13,763 -656 0.02 75,431,699 555,764 40.38 2014-08-05
368 2014-08-06 14,419 787 0.02 75,431,699 543,798 37.71 2014-08-04
369 2014-08-05 13,632 1,313 0.02 75,431,699 519,311 38.10 2014-08-01
370 2014-08-04 12,319 -1,294 0.02 75,431,699 473,986 38.48 2014-07-31
371 2014-08-01 13,613 -2,363 0.02 75,431,699 518,587 38.10 2014-07-30
372 2014-07-31 15,976 2,363 0.02 75,431,699 608,606 38.10 2014-07-29
373 2014-07-30 13,613 525 0.02 75,431,699 523,774 38.48 2014-07-28
374 2014-07-29 13,088 -263 0.02 75,431,699 508,560 38.86 2014-07-25
375 2014-07-28 13,351 -7,481 0.02 75,431,699 503,520 37.71 2014-07-24
376 2014-07-25 20,832 -3,675 0.03 75,431,699 785,658 37.71 2014-07-23
377 2014-07-24 24,507 2,888 0.03 75,431,699 924,257 37.71 2014-07-22
378 2014-07-23 21,619 -1,575 0.03 75,431,699 798,865 36.95 2014-07-21
379 2014-07-22 23,194 -1,894 0.03 75,431,699 848,228 36.57 2014-07-18
380 2014-07-21 25,088 -788 0.03 75,431,699 936,610 37.33 2014-07-17
381 2014-07-18 25,876 2,100 0.03 75,431,699 966,029 37.33 2014-07-16
382 2014-07-17 23,776 30 0.03 75,431,699 887,629 37.33 2014-07-15
383 2014-07-15 23,746 263 0.03 75,431,699 868,415 36.57 2014-07-11
384 2014-07-14 23,483 -525 0.03 75,431,699 858,797 36.57 2014-07-10
385 2014-07-11 24,008 525 0.03 75,431,699 877,997 36.57 2014-07-09
386 2014-07-10 23,483 -656 0.03 75,431,699 885,638 37.71 2014-07-08
387 2014-07-09 24,139 1,312 0.03 75,431,699 919,575 38.10 2014-07-07
388 2014-07-08 22,827 -787 0.03 75,431,699 860,897 37.71 2014-07-04
389 2014-07-04 23,614 -6,398 0.03 75,431,699 854,591 36.19 2014-07-02
390 2014-07-03 30,012 -33,731 0.04 75,431,699 1,063,295 35.43 2014-06-30
391 2014-07-02 63,743 2,887 0.08 75,431,699 2,355,431 36.95 2014-06-27
392 2014-06-30 60,856 -525 0.08 75,431,699 2,248,751 36.95 2014-06-26
393 2014-06-27 61,381 293 0.08 75,431,699 2,291,537 37.33 2014-06-25
394 2014-06-25 61,088 8,006 0.08 73,763,625 2,327,147 38.10 2014-06-23
395 2014-06-24 53,082 11,550 0.07 73,763,625 2,042,383 38.48 2014-06-20
396 2014-06-23 41,532 12,469 0.06 73,763,625 1,582,162 38.10 2014-06-19
397 2014-06-20 29,063 13,912 0.04 73,763,625 1,107,155 38.10 2014-06-18
398 2014-06-19 15,151 -6,037 0.02 73,763,625 565,632 37.33 2014-06-17
399 2014-06-18 21,188 -15,488 0.03 73,763,625 782,939 36.95 2014-06-16
400 2014-06-17 36,676 -21,000 0.05 73,763,625 1,355,252 36.95 2014-06-13
401 2014-06-16 57,676 21,525 0.08 73,763,625 2,197,167 38.10 2014-06-12
402 2014-06-13 36,151 -262 0.05 73,763,625 1,377,172 38.10 2014-06-11
403 2014-06-12 36,413 -21,525 0.05 73,763,625 1,387,153 38.10 2014-06-10
404 2014-06-11 57,938 -17,063 0.08 73,763,625 2,251,297 38.86 2014-06-09
405 2014-06-10 75,001 3,019 0.10 73,763,625 2,885,738 38.48 2014-06-06
406 2014-06-09 71,982 -525 0.10 73,763,625 2,906,705 40.38 2014-06-05
407 2014-06-06 72,507 4,069 0.10 73,763,625 2,900,280 40.00 2014-06-04
408 2014-06-05 68,438 -263 0.09 73,763,625 2,737,520 40.00 2014-06-03
409 2014-06-04 68,701 10,238 0.09 73,763,625 2,800,390 40.76 2014-05-30
410 2014-06-03 58,463 -20,081 0.08 73,763,625 2,360,794 40.38 2014-05-29
411 2014-05-30 78,544 4,987 0.11 73,763,625 3,201,611 40.76 2014-05-28
412 2014-05-29 73,557 8,400 0.10 73,763,625 2,858,204 38.86 2014-05-27
413 2014-05-28 65,157 1,575 0.09 73,763,625 2,606,280 40.00 2014-05-26
414 2014-05-27 63,582 -7,087 0.09 73,763,625 2,519,055 39.62 2014-05-23
415 2014-05-26 70,669 -6,038 0.10 73,763,625 2,719,060 38.48 2014-05-22
416 2014-05-23 76,707 10,763 0.10 73,763,625 2,863,702 37.33 2014-05-21
417 2014-05-22 65,944 2,625 0.09 73,763,625 2,436,763 36.95 2014-05-20
418 2014-05-21 63,319 2,100 0.09 73,763,625 2,363,888 37.33 2014-05-19
419 2014-05-20 61,219 -9,975 0.08 73,763,625 2,285,489 37.33 2014-05-16
420 2014-05-19 71,194 9,843 0.10 73,763,625 2,685,011 37.71 2014-05-15
421 2014-05-16 61,351 6,038 0.08 73,763,625 2,337,166 38.10 2014-05-14
422 2014-05-15 55,313 1,706 0.07 73,763,625 2,149,297 38.86 2014-05-13
423 2014-05-14 53,607 6,344 0.07 73,763,625 2,001,310 37.33 2014-05-12
424 2014-05-13 47,263 -6,563 0.06 73,763,625 1,728,455 36.57 2014-05-09
425 2014-05-12 53,826 11,550 0.07 73,763,625 1,907,001 35.43 2014-05-08
426 2014-05-09 42,276 3,938 0.06 73,763,625 1,594,397 37.71 2014-05-07
427 2014-05-08 38,338 14,700 0.05 73,763,625 1,431,273 37.33 2014-05-05
428 2014-05-07 23,638 262 0.03 73,763,625 864,465 36.57 2014-05-02
429 2014-05-05 23,376 1,838 0.03 73,763,625 819,282 35.05 2014-04-30
430 2014-05-02 21,538 11,419 0.03 73,763,625 763,070 35.43 2014-04-29
431 2014-04-30 10,119 -2,363 0.01 73,763,625 354,651 35.05 2014-04-28
432 2014-04-29 12,482 3,150 0.02 73,763,625 437,469 35.05 2014-04-25
433 2014-04-28 9,332 -1,706 0.01 73,763,625 327,068 35.05 2014-04-24
434 2014-04-25 11,038 1,706 0.01 73,763,625 386,860 35.05 2014-04-23
435 2014-04-23 9,332 -787 0.01 73,763,625 327,068 35.05 2014-04-17
436 2014-04-22 10,119 -132 0.01 73,763,625 354,651 35.05 2014-04-16
437 2014-04-17 10,251 -2,887 0.01 73,763,625 355,371 34.67 2014-04-15
438 2014-04-16 13,138 1,181 0.02 73,763,625 460,461 35.05 2014-04-14
439 2014-04-15 11,957 -525 0.02 73,763,625 423,625 35.43 2014-04-11
440 2014-04-14 12,482 -1,706 0.02 73,763,625 446,980 35.81 2014-04-10
441 2014-04-11 14,188 2,494 0.02 73,763,625 497,261 35.05 2014-04-09
442 2014-04-10 11,694 2,362 0.02 73,763,625 418,762 35.81 2014-04-08
443 2014-04-09 9,332 -787 0.01 73,763,625 334,179 35.81 2014-04-07
444 2014-04-07 10,119 787 0.01 73,763,625 370,062 36.57 2014-04-03
445 2014-04-03 9,332 -7,875 0.01 73,763,625 337,725 36.19 2014-04-01
446 2014-04-02 17,207 6,563 0.02 73,763,625 603,071 35.05 2014-03-31
447 2014-03-31 10,644 -18,244 0.01 73,763,625 368,996 34.67 2014-03-27
448 2014-03-28 28,888 3,019 0.04 73,763,625 1,023,473 35.43 2014-03-26
449 2014-03-27 25,869 2,887 0.04 73,763,625 936,199 36.19 2014-03-25
450 2014-03-26 22,982 1,838 0.03 73,763,625 840,475 36.57 2014-03-24
451 2014-03-25 21,144 5,250 0.03 73,763,625 749,111 35.43 2014-03-21
452 2014-03-24 15,894 -9,188 0.02 73,763,625 581,259 36.57 2014-03-20
453 2014-03-21 25,082 2,625 0.03 73,763,625 936,386 37.33 2014-03-19
454 2014-03-20 22,457 5,250 0.03 73,763,625 846,943 37.71 2014-03-18
455 2014-03-19 17,207 6,038 0.02 73,763,625 609,627 35.43 2014-03-17
456 2014-03-18 11,169 -3,938 0.02 73,763,625 404,206 36.19 2014-03-14
457 2014-03-17 15,107 -6,169 0.02 72,338,382 563,990 37.33 2014-03-13
458 2014-03-14 21,276 2,232 0.03 72,338,382 802,403 37.71 2014-03-12
459 2014-03-13 19,044 -2,625 0.03 72,338,382 747,248 39.24 2014-03-11
460 2014-03-12 21,669 10,237 0.03 72,338,382 850,248 39.24 2014-03-10
461 2014-03-11 11,432 -4,200 0.02 72,338,382 452,924 39.62 2014-03-07
462 2014-03-07 15,632 525 0.02 72,338,382 583,589 37.33 2014-03-05
463 2014-03-06 15,107 -4,200 0.02 72,338,382 587,013 38.86 2014-03-04
464 2014-03-05 19,307 525 0.03 72,338,382 691,384 35.81 2014-03-03
465 2014-03-03 18,782 263 0.03 72,338,382 651,116 34.67 2014-02-27
466 2014-02-28 18,519 -788 0.03 72,338,382 634,942 34.29 2014-02-26
467 2014-02-27 19,307 -262 0.03 72,338,382 661,960 34.29 2014-02-25
468 2014-02-25 19,569 -26,250 0.03 72,338,382 648,575 33.14 2014-02-21
469 2014-02-24 45,819 2,625 0.06 72,338,382 1,518,579 33.14 2014-02-20
470 2014-02-21 43,194 -13,913 0.06 68,267,610 1,480,949 34.29 2014-02-19
471 2014-02-20 57,107 8,138 0.08 68,267,610 1,870,940 32.76 2014-02-18
472 2014-02-19 48,969 787 0.07 68,267,610 1,678,951 34.29 2014-02-17
473 2014-02-18 48,182 -262 0.07 68,267,610 1,615,253 33.52 2014-02-14
474 2014-02-17 48,444 9,450 0.07 68,267,610 1,697,865 35.05 2014-02-13
475 2014-02-14 38,994 -1,050 0.06 68,267,610 1,455,763 37.33 2014-02-12
476 2014-02-13 40,044 7,612 0.06 68,267,610 1,494,963 37.33 2014-02-11
477 2014-02-12 32,432 9,713 0.05 68,267,610 1,247,854 38.48 2014-02-10
478 2014-02-11 22,719 2,362 0.03 68,267,610 874,136 38.48 2014-02-07
479 2014-02-10 20,357 9,975 0.03 68,267,610 860,816 42.29 2014-02-06
480 2014-02-07 10,382 525 0.02 68,267,610 363,868 35.05 2014-02-05
481 2014-02-06 9,857 -787 0.01 68,267,610 330,446 33.52 2014-02-04
482 2014-02-05 10,644 787 0.02 68,267,610 352,774 33.14 2014-01-29
483 2014-01-03 9,857 263 0.01 68,267,610 304,157 30.86 2013-12-30
484 2014-01-02 9,594 4,987 0.01 68,267,610 296,042 30.86 2013-12-27
485 2013-12-06 4,607 1,050 0.01 68,267,610 143,913 31.24 2013-12-04
486 2013-09-23 3,557 -1,050 0.01 68,048,423 107,048 30.10 2013-09-18
487 2013-09-19 4,607 -262 0.01 68,048,423 149,179 32.38 2013-09-17
488 2013-09-12 4,869 1,312 0.01 68,048,423 140,967 28.95 2013-09-10
489 2013-09-03 3,557 -131 0.01 68,048,423 116,534 32.76 2013-08-30
490 2013-08-21 3,688 1,181 0.01 67,927,542 123,637 33.52 2013-08-19
491 2013-08-02 2,507 -15,225 0.00 67,927,542 85,000 33.91 2013-07-31
492 2013-08-01 17,732 15,225 0.03 67,927,542 614,715 34.67 2013-07-30
493 2013-07-10 2,507 -10,500 0.00 67,927,542 85,955 34.29 2013-07-08
494 2013-07-09 13,007 7,875 0.02 67,927,542 445,958 34.29 2013-07-05
495 2013-07-08 5,132 2,625 0.01 67,927,542 172,045 33.52 2013-07-04
496 2013-07-04 2,507 -4,725 0.00 67,927,542 78,314 31.24 2013-07-02
497 2013-07-03 7,232 2,625 0.01 67,927,542 195,611 27.05 2013-06-28
498 2013-07-02 4,607 -919 0.01 67,927,542 121,100 26.29 2013-06-27
499 2013-06-28 5,526 -6,024 0.01 67,927,542 151,573 27.43 2013-06-26
500 2013-06-27 11,550 -54,863 0.02 66,975,387 308,004 26.67 2013-06-25
501 2013-06-26 66,413 38,850 0.10 66,975,387 2,099,913 31.62 2013-06-24
502 2013-06-25 27,563 15,619 0.04 66,975,387 913,521 33.14 2013-06-21
503 2013-06-24 11,944 -4,856 0.02 66,975,387 409,512 34.29 2013-06-20
504 2013-06-21 16,800 3,675 0.03 66,975,387 588,806 35.05 2013-06-19
505 2013-06-20 13,125 1,050 0.02 66,975,387 460,005 35.05 2013-06-18
506 2013-06-17 12,075 919 0.02 66,975,387 400,202 33.14 2013-06-13
507 2013-06-14 11,156 5,250 0.02 66,975,387 378,244 33.91 2013-06-11
508 2013-06-13 5,906 -788 0.01 66,975,387 200,243 33.91 2013-06-10
509 2013-06-11 6,694 -18,637 0.01 66,975,387 219,309 32.76 2013-06-07
510 2013-06-10 25,331 -12,600 0.04 66,975,387 868,499 34.29 2013-06-06
511 2013-06-07 37,931 7,350 0.06 66,975,387 1,314,954 34.67 2013-06-05
512 2013-06-06 30,581 2,887 0.05 66,975,387 1,060,152 34.67 2013-06-04
513 2013-06-05 27,694 12,863 0.04 66,975,387 970,619 35.05 2013-06-03
514 2013-06-04 14,831 -16,407 0.02 66,975,387 519,797 35.05 2013-05-31
515 2013-06-03 31,238 -32,550 0.05 66,975,387 1,059,124 33.91 2013-05-30
516 2013-05-31 63,788 16,407 0.10 66,975,387 2,162,732 33.91 2013-05-29
517 2013-05-30 47,381 30,318 0.07 66,975,387 1,624,505 34.29 2013-05-28
518 2013-05-29 17,063 -9,843 0.03 66,975,387 552,517 32.38 2013-05-27
519 2013-05-28 26,906 -3,019 0.04 66,975,387 830,238 30.86 2013-05-24
520 2013-05-27 29,925 7,350 0.04 66,975,387 923,396 30.86 2013-05-23
521 2013-05-24 22,575 1,050 0.03 66,975,387 722,400 32.00 2013-05-22
522 2013-05-23 21,525 3,412 0.03 66,975,387 697,001 32.38 2013-05-21
523 2013-05-22 18,113 2,625 0.03 66,975,387 565,814 31.24 2013-05-20
524 2013-05-21 15,488 1,575 0.02 66,975,387 483,814 31.24 2013-05-16
525 2013-05-16 13,913 3,938 0.02 66,975,387 392,207 28.19 2013-05-14
526 2013-05-15 9,975 3,150 0.01 66,975,387 288,796 28.95 2013-05-13
527 2013-05-14 6,825 -788 0.01 66,975,387 210,599 30.86 2013-05-10
528 2013-05-13 7,613 1,313 0.01 66,975,387 234,914 30.86 2013-05-09
529 2013-05-10 6,300 787 0.01 66,975,387 199,200 31.62 2013-05-08
530 2013-05-09 5,513 -17,587 0.01 66,975,387 178,516 32.38 2013-05-07
531 2013-05-08 23,100 5,250 0.03 66,975,387 739,200 32.00 2013-05-06
532 2013-05-07 17,850 1,575 0.03 66,975,387 571,200 32.00 2013-05-03
533 2013-05-06 16,275 4,987 0.02 66,975,387 527,001 32.38 2013-05-02
534 2013-05-03 11,288 4,988 0.02 66,975,387 344,013 30.48 2013-04-30
535 2013-05-02 6,300 -2,100 0.01 66,975,387 187,198 29.71 2013-04-29
536 2013-04-30 8,400 919 0.01 66,975,387 236,796 28.19 2013-04-26
537 2013-04-29 7,481 393 0.01 66,975,387 210,889 28.19 2013-04-25
538 2013-04-26 7,088 -58,931 0.01 66,975,387 199,811 28.19 2013-04-24
539 2013-04-25 66,019 -1,050 0.10 66,975,387 1,810,835 27.43 2013-04-23
540 2013-04-24 67,069 1,050 0.10 66,975,387 1,890,675 28.19 2013-04-22
541 2013-04-23 66,019 2,363 0.10 66,975,387 1,861,076 28.19 2013-04-19
542 2013-04-22 63,656 787 0.10 66,975,387 1,770,273 27.81 2013-04-18
543 2013-04-19 62,869 -1,181 0.09 66,975,387 1,748,387 27.81 2013-04-17
544 2013-04-18 64,050 7,875 0.10 66,975,387 1,756,827 27.43 2013-04-16
545 2013-04-17 56,175 2,625 0.08 66,975,387 1,583,573 28.19 2013-04-15
546 2013-04-16 53,550 787 0.08 66,975,387 1,509,575 28.19 2013-04-12
547 2013-04-15 52,763 3,150 0.08 66,975,387 1,507,492 28.57 2013-04-11
548 2013-04-12 49,613 6,300 0.07 66,975,387 1,398,590 28.19 2013-04-10
549 2013-04-11 43,313 5,250 0.06 66,975,387 1,237,496 28.57 2013-04-09
550 2013-04-09 38,063 7,875 0.06 66,975,387 1,029,528 27.05 2013-04-05
551 2013-04-08 30,188 2,625 0.05 66,975,387 839,528 27.81 2013-04-03
552 2013-04-05 27,563 4,725 0.04 66,975,387 777,001 28.19 2013-04-02
553 2013-04-03 22,838 13,125 0.03 66,975,387 635,125 27.81 2013-03-28
554 2013-04-02 9,713 -1,050 0.01 66,789,012 277,510 28.57 2013-03-27
555 2013-03-28 10,763 -3,150 0.02 66,789,012 311,610 28.95 2013-03-26
556 2013-03-27 13,913 -2,625 0.02 66,789,012 408,110 29.33 2013-03-25
557 2013-03-26 16,538 -13,125 0.02 66,789,012 485,109 29.33 2013-03-22
558 2013-03-22 29,663 19,688 0.04 66,789,012 915,311 30.86 2013-03-20
559 2013-03-21 9,975 -11,025 0.01 66,789,012 303,998 30.48 2013-03-19
560 2013-03-20 21,000 -17,850 0.03 66,789,012 623,994 29.71 2013-03-18
561 2013-03-19 38,850 25,200 0.06 66,789,012 1,183,993 30.48 2013-03-15
562 2013-03-15 13,650 -788 0.02 66,789,012 400,395 29.33 2013-03-13
563 2013-03-14 14,438 -1,050 0.02 66,789,012 440,012 30.48 2013-03-12
564 2013-03-11 15,488 -2,625 0.02 66,789,012 472,012 30.48 2013-03-07
565 2013-03-08 18,113 1,575 0.03 66,789,012 538,210 29.71 2013-03-06
566 2013-03-07 16,538 3,150 0.02 66,789,012 504,012 30.48 2013-03-05
567 2013-03-06 13,388 -1,050 0.02 66,789,012 382,509 28.57 2013-03-04
568 2013-03-05 14,438 -131 0.02 66,789,012 412,508 28.57 2013-03-01
569 2013-03-04 14,569 5,381 0.02 66,789,012 438,454 30.10 2013-02-28
570 2013-03-01 9,188 -1,837 0.01 66,789,012 273,012 29.71 2013-02-27
571 2013-02-28 11,025 -21,263 0.02 66,789,012 289,803 26.29 2013-02-26
572 2013-02-27 32,288 -10,500 0.05 66,789,012 824,119 25.52 2013-02-25
573 2013-02-26 42,788 -2,625 0.06 66,789,012 1,157,330 27.05 2013-02-22
574 2013-02-25 45,413 -3,412 0.07 66,789,012 1,297,495 28.57 2013-02-21
575 2013-02-22 48,825 -7,088 0.07 66,789,012 1,432,184 29.33 2013-02-20
576 2013-02-21 55,913 -787 0.08 66,789,012 1,661,399 29.71 2013-02-19
577 2013-02-20 56,700 -525 0.08 66,789,012 1,727,989 30.48 2013-02-18
578 2013-02-19 57,225 262 0.09 66,789,012 1,743,989 30.48 2013-02-15
579 2013-02-18 56,963 2,363 0.09 66,789,012 1,714,301 30.10 2013-02-14
580 2013-02-14 54,600 -10,500 0.08 66,789,012 1,622,384 29.71 2013-02-07
581 2013-02-07 65,100 -2,363 0.10 66,789,012 1,983,988 30.48 2013-02-05
582 2013-02-06 67,463 5,250 0.10 66,789,012 2,081,706 30.86 2013-02-04
583 2013-02-05 62,213 -262 0.09 66,789,012 1,943,410 31.24 2013-02-01
584 2013-02-04 62,475 5,250 0.09 66,789,012 1,951,594 31.24 2013-01-31
585 2013-02-01 57,225 3,675 0.09 66,789,012 1,809,397 31.62 2013-01-30
586 2013-01-29 53,550 3,937 0.08 66,789,012 1,672,795 31.24 2013-01-25
587 2013-01-28 49,613 3,150 0.07 66,789,012 1,549,811 31.24 2013-01-24
588 2013-01-25 46,463 1,313 0.07 66,789,012 1,416,006 30.48 2013-01-23
589 2013-01-24 45,150 15,225 0.07 66,789,012 1,479,204 32.76 2013-01-22
590 2013-01-23 29,925 4,462 0.04 66,789,012 1,037,410 34.67 2013-01-21
591 2013-01-22 25,463 -5,250 0.04 66,789,012 795,413 31.24 2013-01-18
592 2013-01-21 30,713 2,100 0.05 66,789,012 877,501 28.57 2013-01-17
593 2013-01-18 28,613 -9,450 0.04 66,789,012 795,728 27.81 2013-01-16
594 2013-01-17 38,063 7,350 0.06 66,789,012 942,516 24.76 2013-01-15
595 2013-01-16 30,713 1,313 0.05 66,789,012 713,709 23.24 2013-01-14
596 2013-01-15 29,400 -47,250 0.04 66,789,012 660,794 22.48 2013-01-11
597 2013-01-14 76,650 -2,363 0.11 66,789,012 1,693,582 22.10 2013-01-10
598 2013-01-11 79,013 9,188 0.12 66,789,012 1,775,896 22.48 2013-01-09
599 2013-01-09 69,825 7,481 0.10 66,789,012 1,462,973 20.95 2013-01-07
600 2013-01-07 62,344 394 0.09 66,789,012 1,282,478 20.57 2013-01-03
601 2013-01-04 61,950 -1,313 0.09 66,789,012 1,227,230 19.81 2013-01-02
602 2013-01-03 63,263 -24,937 0.09 66,789,012 1,325,486 20.95 2012-12-28
603 2013-01-02 88,200 7,875 0.13 66,789,012 1,814,362 20.57 2012-12-27
604 2012-12-28 80,325 7,875 0.12 66,789,012 1,621,762 20.19 2012-12-21
605 2012-12-21 72,450 7,875 0.11 66,789,012 1,490,369 20.57 2012-12-19
606 2012-12-19 64,575 -12,075 0.10 66,789,012 1,279,231 19.81 2012-12-17
607 2012-12-18 76,650 -1,313 0.11 66,789,012 1,489,233 19.43 2012-12-14
608 2012-12-17 77,963 -2,625 0.12 66,789,012 1,514,743 19.43 2012-12-13
609 2012-12-14 80,588 -2,625 0.12 66,789,012 1,535,040 19.05 2012-12-12
610 2012-12-13 83,213 5,250 0.12 66,789,012 1,585,041 19.05 2012-12-11
611 2012-12-12 77,963 7,350 0.12 66,789,012 1,485,039 19.05 2012-12-10
612 2012-12-11 70,613 2,100 0.11 66,789,012 1,331,549 18.86 2012-12-07
613 2012-12-10 68,513 4,463 0.10 66,789,012 1,305,036 19.05 2012-12-06
614 2012-12-07 64,050 6,562 0.10 66,789,012 1,220,024 19.05 2012-12-05
615 2012-12-06 57,488 12,600 0.09 66,789,012 1,084,051 18.86 2012-12-04
616 2012-12-05 44,888 23,100 0.07 66,789,012 812,248 18.10 2012-12-03
617 2012-12-04 21,788 -68,512 0.03 66,789,012 369,350 16.95 2012-11-30
618 2012-12-03 90,300 5,250 0.14 66,789,012 1,444,800 16.00 2012-11-29
619 2012-11-30 85,050 7,875 0.13 66,789,012 1,328,396 15.62 2012-11-28
620 2012-11-29 77,175 5,250 0.12 66,789,012 1,205,396 15.62 2012-11-27
621 2012-11-28 71,925 13,125 0.11 66,789,012 1,123,397 15.62 2012-11-26
622 2012-11-23 58,800 4,725 0.09 66,789,012 918,397 15.62 2012-11-21
623 2012-11-22 54,075 262 0.08 66,789,012 875,474 16.19 2012-11-20
624 2012-11-21 53,813 1,050 0.08 66,789,012 881,511 16.38 2012-11-19
625 2012-11-20 52,763 -15,750 0.08 66,789,012 864,311 16.38 2012-11-16
626 2012-11-19 68,513 5,250 0.10 66,789,012 1,122,311 16.38 2012-11-15
627 2012-11-16 63,263 57,750 0.09 66,789,012 1,036,311 16.38 2012-11-14
628 2012-11-15 5,513 -126,787 0.01 66,789,012 84,007 15.24 2012-11-13
629 2012-11-14 132,300 -1,838 0.20 66,789,012 2,242,750 16.95 2012-11-12
630 2012-11-13 134,138 77,963 0.20 66,789,012 2,273,907 16.95 2012-11-09
631 2012-11-12 56,175 5,775 0.08 66,789,012 952,279 16.95 2012-11-08
632 2012-11-09 50,400 525 0.08 66,789,012 854,381 16.95 2012-11-07
633 2012-11-08 49,875 -1,575 0.07 66,789,012 855,007 17.14 2012-11-06
634 2012-11-07 51,450 -4,463 0.08 66,789,012 862,405 16.76 2012-11-05
635 2012-11-06 55,913 1,050 0.08 66,789,012 947,837 16.95 2012-11-02
636 2012-11-05 54,863 -1,312 0.08 66,789,012 898,711 16.38 2012-11-01
637 2012-11-02 56,175 787 0.08 66,789,012 898,800 16.00 2012-10-31
638 2012-11-01 55,388 13,125 0.08 66,789,012 844,002 15.24 2012-10-30
639 2012-10-31 42,263 2,625 0.06 66,789,012 644,004 15.24 2012-10-29
640 2012-10-30 39,638 -86,100 0.06 66,789,012 604,004 15.24 2012-10-26
641 2012-10-29 125,738 4,725 0.19 66,789,012 1,915,996 15.24 2012-10-25
642 2012-10-26 121,013 16,538 0.18 66,789,012 1,890,102 15.62 2012-10-24
643 2012-10-25 104,475 11,681 0.16 66,789,012 1,611,945 15.43 2012-10-22
644 2012-10-24 92,794 1,444 0.14 66,789,012 1,413,995 15.24 2012-10-19
645 2012-10-22 91,350 4,200 0.14 66,789,012 1,357,187 14.86 2012-10-18
646 2012-10-18 87,150 -3,150 0.13 66,815,787 1,261,583 14.48 2012-10-16
647 2012-10-17 90,300 2,362 0.14 66,815,787 1,290,026 14.29 2012-10-15
648 2012-10-16 87,938 -16,012 0.13 66,815,787 1,189,274 13.52 2012-10-12
649 2012-10-15 103,950 10,500 0.16 66,815,787 1,326,610 12.76 2012-10-11
650 2012-10-12 93,450 787 0.14 66,815,787 1,139,156 12.19 2012-10-10
651 2012-10-10 92,663 13,125 0.14 66,815,787 1,129,562 12.19 2012-10-08
652 2012-10-09 79,538 -1,312 0.12 66,815,787 969,568 12.19 2012-10-05
653 2012-10-08 80,850 11,812 0.12 66,815,787 1,001,004 12.38 2012-10-04
654 2012-10-05 69,038 33,338 0.10 66,815,787 841,573 12.19 2012-10-03
655 2012-10-04 35,700 -5,250 0.05 66,815,787 435,183 12.19 2012-09-28
656 2012-10-03 40,950 -3,938 0.06 66,815,787 499,181 12.19 2012-09-27
657 2012-09-27 44,888 1,050 0.07 66,815,787 504,451 11.24 2012-09-25
658 2012-09-26 43,838 21,263 0.07 66,815,787 484,322 11.05 2012-09-24
659 2012-09-25 22,575 13,125 0.03 66,815,787 240,808 10.67 2012-09-21
660 2012-09-04 9,450 -32,025 0.01 66,815,787 95,398 10.10 2012-08-31
661 2012-08-31 41,475 11,025 0.06 66,815,787 426,612 10.29 2012-08-29
662 2012-08-23 30,450 7,875 0.05 66,815,787 307,393 10.10 2012-08-21
663 2012-08-21 22,575 5,775 0.03 66,815,787 227,895 10.10 2012-08-17
664 2012-08-20 16,800 7,350 0.03 66,815,787 169,596 10.10 2012-08-16
665 2012-07-24 9,450 -5,250 0.01 67,696,212 87,838 9.295 2012-07-20
666 2012-07-20 14,700 -5,250 0.02 67,696,212 134,961 9.181 2012-07-18
667 2012-07-19 19,950 10,500 0.03 67,696,212 183,161 9.181 2012-07-17
668 2012-06-28 9,450 -2,625 0.01 67,696,212 80,637 8.533 2012-06-26
669 2012-01-20 12,075 -263 0.02 67,696,212 114,085 9.448 2012-01-18
670 2010-12-02 12,338 263 0.02 65,071,212 143,355 11.62 2010-11-30
671 2010-10-29 12,075 -5,250 0.02 59,143,088 147,194 12.19 2010-10-27
672 2010-10-22 17,325 5,250 0.03 59,143,088 224,393 12.95 2010-10-20
673 2010-09-16 12,075 -5,250 0.02 59,143,088 133,405 11.05 2010-09-14
674 2010-06-21 17,325 262 0.03 59,143,088 184,806 10.67 2010-06-17
675 2010-03-18 17,063 -2,625 0.03 59,143,088 250,263 14.67 2010-03-16
676 2010-03-16 19,688 5,250 0.03 59,143,088 285,003 14.48 2010-03-12
677 2010-03-08 14,438 -13,125 0.02 59,143,088 225,507 15.62 2010-03-04
678 2010-03-05 27,563 13,125 0.05 59,143,088 446,245 16.19 2010-03-03
679 2010-03-03 14,438 -2,100 0.02 59,143,088 217,263 15.05 2010-03-01
680 2010-03-02 16,538 788 0.03 59,143,088 239,404 14.48 2010-02-26
681 2010-02-24 15,750 2,625 0.03 59,143,088 225,005 14.29 2010-02-22
682 2010-01-28 13,125 1,312 0.02 59,143,088 197,505 15.05 2010-01-26
683 2010-01-27 11,813 -3,937 0.02 59,143,088 180,006 15.24 2010-01-25
684 2010-01-22 15,750 -5,250 0.03 59,143,088 254,993 16.19 2010-01-20
685 2010-01-21 21,000 1,312 0.04 59,143,088 316,008 15.05 2010-01-19
686 2010-01-19 19,688 5,250 0.03 59,143,088 273,762 13.91 2010-01-15
687 2010-01-18 14,438 2,625 0.02 59,143,088 187,001 12.95 2010-01-14
688 2009-12-30 11,813 -3,937 0.02 59,143,088 132,754 11.24 2009-12-28
689 2009-12-29 15,750 -5,250 0.03 59,143,088 170,998 10.86 2009-12-23
690 2009-12-18 21,000 3,937 0.04 59,143,088 243,999 11.62 2009-12-16
691 2009-12-16 17,063 2,625 0.03 59,143,088 201,514 11.81 2009-12-14
692 2009-12-14 14,438 -5,250 0.02 59,143,088 165,012 11.43 2009-12-10
693 2009-12-11 19,688 -26,250 0.03 59,143,088 228,755 11.62 2009-12-09
694 2009-12-10 45,938 5,250 0.08 59,143,088 542,528 11.81 2009-12-08
695 2009-12-09 40,688 7,875 0.07 59,143,088 488,256 12.00 2009-12-07
696 2009-12-03 32,813 2,625 0.06 59,143,088 375,020 11.43 2009-12-01
697 2009-11-30 30,188 5,250 0.05 59,143,088 339,253 11.24 2009-11-26
698 2009-11-11 24,938 6,563 0.04 59,143,088 280,253 11.24 2009-11-09
699 2009-10-28 18,375 1,837 0.03 59,143,088 196,006 10.67 2009-10-23
700 2009-10-23 16,538 2,625 0.03 59,143,088 182,712 11.05 2009-10-21
701 2009-10-21 13,913 2,100 0.02 59,143,088 151,053 10.86 2009-10-19
702 2009-10-02 11,813 -1,312 0.02 59,143,088 121,509 10.29 2009-09-29
703 2009-07-30 13,125 -1,575 0.02 59,143,088 152,499 11.62 2009-07-28
704 2009-07-29 14,700 -2,625 0.02 59,143,088 184,794 12.57 2009-07-27
705 2009-07-28 17,325 2,625 0.03 59,143,088 204,608 11.81 2009-07-24
706 2009-07-27 14,700 -2,625 0.02 59,143,088 173,607 11.81 2009-07-23
707 2009-06-08 17,325 1,575 0.03 59,143,088 207,900 12.00 2009-06-04
708 2009-06-05 15,750 -67,856 0.03 59,143,088 189,000 12.00 2009-06-03
709 2009-06-04 83,606 45,806 0.14 59,143,088 923,679 11.05 2009-06-02
710 2009-06-03 37,800 2,100 0.06 59,143,088 388,811 10.29 2009-06-01
711 2009-05-26 35,700 -13,125 0.06 59,143,088 346,790 9.714 2009-05-22
712 2009-05-22 48,825 262 0.08 59,143,088 492,888 10.10 2009-05-20
713 2009-05-21 48,563 34,125 0.08 59,143,088 518,022 10.67 2009-05-19
714 2009-05-12 14,438 -7,218 0.02 59,143,088 120,456 8.343 2009-05-08
715 2009-04-15 21,656 -4,463 0.04 59,143,088 163,351 7.543 2009-04-09
716 2009-04-14 26,119 -3,412 0.04 59,143,088 195,031 7.467 2009-04-08
717 2009-04-07 29,531 -2,625 0.05 59,143,088 237,370 8.038 2009-04-03
718 2009-04-03 32,156 10,500 0.05 59,143,088 251,138 7.810 2009-04-01
719 2009-03-04 21,656 -788 0.04 59,143,088 157,569 7.276 2009-03-02
720 2009-03-03 22,444 -1,837 0.04 59,143,088 167,589 7.467 2009-02-27
721 2009-02-23 24,281 1,312 0.04 59,143,088 180,384 7.429 2009-02-19
722 2009-02-20 22,969 -6,825 0.04 59,143,088 175,001 7.619 2009-02-18
723 2009-02-18 29,794 6,825 0.05 59,143,088 227,000 7.619 2009-02-16
724 2009-01-29 22,969 788 0.04 58,259,775 145,256 6.324 2009-01-22
725 2009-01-22 22,181 -2,100 0.04 58,259,775 145,330 6.552 2009-01-20
726 2009-01-15 24,281 2,625 0.04 58,259,775 166,495 6.857 2009-01-13
727 2008-12-23 21,656 2,756 0.04 58,259,775 137,775 6.362 2008-12-19
728 2008-12-18 18,900 -525 0.03 58,259,775 124,551 6.590 2008-12-16
729 2008-11-24 19,425 3,937 0.03 58,259,775 144,308 7.429 2008-11-20
730 2008-11-21 15,488 1,575 0.03 58,259,775 118,592 7.657 2008-11-19
731 2008-11-20 13,913 1,707 0.02 58,259,775 110,775 7.962 2008-11-18
732 2008-10-13 12,206 -2,625 0.02 58,259,775 105,557 8.648 2008-10-09
733 2008-08-15 14,831 -5,250 0.03 58,259,775 125,426 8.457 2008-08-13
734 2008-08-13 20,081 -3,938 0.03 58,259,775 198,902 9.905 2008-08-11
735 2008-07-30 24,019 5,250 0.04 58,259,775 260,774 10.86 2008-07-28
736 2008-07-29 18,769 -60,375 0.03 58,259,775 200,209 10.67 2008-07-25
737 2008-07-23 79,144 44,625 0.14 58,259,775 874,383 11.05 2008-07-21
738 2008-07-18 34,519 15,750 0.06 58,259,775 394,518 11.43 2008-07-16
739 2008-06-16 18,769 -13,125 0.03 58,259,775 207,360 11.05 2008-06-12
740 2008-06-10 31,894 -11,025 0.05 58,259,775 352,365 11.05 2008-06-05
741 2008-06-05 42,919 -2,625 0.07 58,259,775 474,169 11.05 2008-06-03
742 2008-06-02 45,544 -6,562 0.08 58,259,775 494,471 10.86 2008-05-29
743 2008-05-30 52,106 2,625 0.09 58,259,775 575,667 11.05 2008-05-28
744 2008-05-29 49,481 14,962 0.08 58,259,775 574,920 11.62 2008-05-27
745 2008-05-26 34,519 -10,369 0.06 58,259,775 355,062 10.29 2008-05-22
746 2008-05-22 44,888 -35,437 0.08 58,259,775 461,718 10.29 2008-05-20
747 2008-05-20 80,325 -13,256 0.14 58,259,775 902,692 11.24 2008-05-16
748 2008-05-19 93,581 13,125 0.16 58,259,775 1,051,663 11.24 2008-05-15
749 2008-05-16 80,456 1,312 0.14 58,259,775 888,878 11.05 2008-05-14
750 2008-05-15 79,144 15,750 0.14 58,259,775 874,383 11.05 2008-05-13
751 2008-05-09 63,394 -2,625 0.11 58,259,775 796,926 12.57 2008-05-07
752 2008-05-08 66,019 21,000 0.11 58,259,775 855,078 12.95 2008-05-06
753 2008-05-06 45,019 -5,250 0.08 58,259,775 565,934 12.57 2008-05-02
754 2008-05-05 50,269 31,500 0.09 58,259,775 641,533 12.76 2008-04-30
755 2008-04-29 18,769 2,625 0.03 58,259,775 232,379 12.38 2008-04-25
756 2008-04-24 16,144 -2,625 0.03 58,259,775 206,030 12.76 2008-04-22
757 2008-04-23 18,769 2,625 0.03 58,259,775 228,794 12.19 2008-04-21
758 2008-04-22 16,144 -5,250 0.03 58,259,775 193,728 12.00 2008-04-18
759 2008-03-31 21,394 -13,125 0.04 58,259,775 268,944 12.57 2008-03-27
760 2008-03-26 34,519 11,813 0.06 58,259,775 440,531 12.76 2008-03-20
761 2008-03-20 22,706 -105,000 0.04 58,259,775 285,437 12.57 2008-03-18
762 2008-03-19 127,706 -2,625 0.22 58,259,775 1,727,096 13.52 2008-03-17
763 2008-03-18 130,331 -42,000 0.22 58,259,775 1,886,672 14.48 2008-03-14
764 2008-03-17 172,331 -2,625 0.30 58,259,775 2,494,664 14.48 2008-03-13
765 2008-03-14 174,956 -11,813 0.30 58,259,775 2,632,738 15.05 2008-03-12
766 2008-03-11 186,769 6,563 0.32 58,259,775 2,810,500 15.05 2008-03-07
767 2008-03-10 180,206 18,375 0.31 58,259,775 2,883,296 16.00 2008-03-06
768 2008-03-07 161,831 2,625 0.28 58,259,775 2,373,575 14.67 2008-03-05
769 2008-03-06 159,206 14,568 0.27 58,259,775 2,365,324 14.86 2008-03-04
770 2008-03-05 144,638 32,682 0.25 58,259,775 2,231,620 15.43 2008-03-03
771 2008-03-04 111,956 15,750 0.19 58,259,775 1,791,296 16.00 2008-02-29
772 2008-03-03 96,206 -9,975 0.17 58,259,775 1,356,024 14.10 2008-02-28
773 2008-02-29 106,181 7,875 0.18 58,259,775 1,476,447 13.91 2008-02-27
774 2008-02-28 98,306 2,100 0.17 58,259,775 1,310,714 13.33 2008-02-26
775 2008-02-25 96,206 -31,500 0.17 58,259,775 1,337,744 13.91 2008-02-21
776 2008-02-22 127,706 49,875 0.22 58,259,775 1,848,672 14.48 2008-02-20
777 2008-02-21 77,831 21,000 0.13 58,259,775 1,067,374 13.71 2008-02-19
778 2008-02-20 56,831 2,625 0.10 58,259,775 757,728 13.33 2008-02-18
779 2008-02-18 54,206 3,937 0.09 58,259,775 722,729 13.33 2008-02-14
780 2008-02-15 50,269 -61,687 0.09 58,259,775 651,084 12.95 2008-02-13
781 2008-02-13 111,956 2,625 0.19 58,259,775 1,492,709 13.33 2008-02-11
782 2008-02-11 109,331 19,162 0.19 58,259,775 1,582,676 14.48 2008-02-04
783 2008-02-01 90,169 -48,300 0.15 58,259,775 1,270,932 14.10 2008-01-30
784 2008-01-29 138,469 45,938 0.24 58,259,775 1,951,721 14.10 2008-01-25
785 2008-01-28 92,531 2,625 0.16 58,259,775 1,339,479 14.48 2008-01-24
786 2008-01-25 89,906 18,637 0.15 58,259,775 1,352,905 15.05 2008-01-23
787 2008-01-24 71,269 -32,025 0.12 58,259,775 1,004,537 14.10 2008-01-22
788 2008-01-23 103,294 5,250 0.18 58,259,775 1,593,723 15.43 2008-01-21
789 2008-01-22 98,044 4,463 0.17 58,259,775 1,587,332 16.19 2008-01-18
790 2008-01-21 93,581 6,562 0.16 58,259,775 1,497,296 16.00 2008-01-17
791 2008-01-18 87,019 13,125 0.15 58,259,775 1,259,687 14.48 2008-01-16
792 2008-01-17 73,894 -7,875 0.13 58,259,775 1,238,611 16.76 2008-01-15
793 2008-01-16 81,769 1,313 0.14 58,259,775 1,339,458 16.38 2008-01-14
794 2008-01-15 80,456 -1,313 0.14 58,259,775 1,333,236 16.57 2008-01-11
795 2008-01-14 81,769 9,188 0.14 58,259,775 1,417,302 17.33 2008-01-10
796 2008-01-11 72,581 3,937 0.12 58,259,775 1,327,216 18.29 2008-01-09
797 2008-01-10 68,644 -9,187 0.12 58,259,775 1,281,378 18.67 2008-01-08
798 2008-01-09 77,831 17,062 0.13 58,259,775 1,452,871 18.67 2008-01-07
799 2008-01-08 60,769 27,563 0.10 58,259,775 1,064,916 17.52 2008-01-04
800 2008-01-07 33,206 21,000 0.06 58,259,775 645,159 19.43 2008-01-03
801 2007-12-28 12,206 -2,625 0.02 58,220,400 165,074 13.52 2007-12-21
802 2007-12-27 14,831 2,625 0.03 58,220,400 211,876 14.29 2007-12-20
803 2007-12-21 12,206 -5,250 0.02 58,220,400 179,025 14.67 2007-12-19
804 2007-12-19 17,456 -30,844 0.03 58,220,400 265,995 15.24 2007-12-17
805 2007-12-18 48,300 -21,656 0.08 58,220,400 791,202 16.38 2007-12-14
806 2007-12-17 69,956 -1,313 0.12 58,220,400 1,172,602 16.76 2007-12-13
807 2007-12-13 71,269 13,125 0.12 58,220,400 1,248,918 17.52 2007-12-11
808 2007-12-12 58,144 -11,812 0.10 58,220,400 1,041,068 17.91 2007-12-10
809 2007-12-11 69,956 -1,050 0.12 58,220,400 1,212,547 17.33 2007-12-07
810 2007-12-10 71,006 2,625 0.12 58,220,400 1,271,362 17.91 2007-12-06
811 2007-12-06 68,381 -2,625 0.12 58,220,400 1,185,248 17.33 2007-12-04
812 2007-12-05 71,006 60,375 0.12 58,220,400 1,244,309 17.52 2007-12-03
813 2007-11-26 10,631 -1,575 0.02 61,084,406 180,217 16.95 2007-11-22
814 2007-11-23 12,206 1,575 0.02 61,084,406 211,567 17.33 2007-11-21
815 2007-11-14 10,631 -13,125 0.02 61,084,406 210,600 19.81 2007-11-12
816 2007-11-13 23,756 -27,300 0.04 61,084,406 470,606 19.81 2007-11-09
817 2007-11-12 51,056 5,250 0.08 61,084,406 991,967 19.43 2007-11-08
818 2007-11-09 45,806 31,500 0.07 61,084,406 846,312 18.48 2007-11-07
819 2007-11-08 14,306 1,312 0.02 61,084,406 264,318 18.48 2007-11-06
820 2007-11-02 12,994 1,575 0.02 61,084,406 235,126 18.10 2007-10-31
821 2007-11-01 11,419 -11,287 0.02 61,084,406 200,107 17.52 2007-10-30
822 2007-10-31 22,706 15,750 0.04 61,084,406 363,296 16.00 2007-10-29
823 2007-10-25 6,956 1,050 0.01 61,084,406 217,292 31.24 2007-10-23
824 2007-10-05 5,906 -1,050 0.01 61,084,406 213,738 36.19 2007-10-03
825 2007-09-21 6,956 1,050 0.01 61,084,406 230,543 33.14 2007-09-19
826 2007-09-20 5,906 -263 0.01 61,084,406 202,493 34.29 2007-09-18
827 2007-09-13 6,169 -5,250 0.01 61,084,406 230,307 37.33 2007-09-11
828 2007-09-11 11,419 5,250 0.02 61,084,406 430,656 37.71 2007-09-07
829 2007-09-10 6,169 -525 0.01 61,084,406 227,957 36.95 2007-09-06
830 2007-09-07 6,694 -2,100 0.01 61,084,406 260,109 38.86 2007-09-05
831 2007-09-05 8,794 -1,837 0.01 61,084,406 284,759 32.38 2007-09-03
832 2007-09-03 10,631 4,987 0.02 61,084,406 344,242 32.38 2007-08-30
833 2007-08-31 5,644 -1,050 0.01 61,084,406 184,909 32.76 2007-08-29
834 2007-08-29 6,694 2,888 0.01 61,084,406 219,309 32.76 2007-08-27
835 2007-08-23 3,806 1,312 0.01 61,084,406 115,992 30.48 2007-08-21
836 2007-08-21 2,494 -2,887 0.00 61,084,406 75,057 30.10 2007-08-17
837 2007-08-20 5,381 1,312 0.01 61,084,406 166,042 30.86 2007-08-16
838 2007-08-16 4,069 -1,312 0.01 61,084,406 167,411 41.14 2007-08-14
839 2007-08-14 5,381 787 0.01 61,084,406 200,889 37.33 2007-08-10
840 2007-08-09 4,594 525 0.01 61,084,406 168,007 36.57 2007-08-07
841 2007-08-08 4,069 -525 0.01 61,084,406 173,612 42.67 2007-08-06
842 2007-08-02 4,594 525 0.01 61,084,406 203,009 44.19 2007-07-31
843 2007-08-01 4,069 -2,100 0.01 61,084,406 173,612 42.67 2007-07-30
844 2007-07-31 6,169 -787 0.01 61,084,406 286,710 46.48 2007-07-27
845 2007-07-20 6,956 -1,838 0.01 60,296,906 341,839 49.14 2007-07-18
846 2007-07-18 8,794 525 0.01 60,296,906 425,463 48.38 2007-07-16
847 2007-07-13 8,269 1,575 0.01 60,296,906 400,062 48.38 2007-07-11
848 2007-07-11 6,694 -52,500 0.01 60,296,906 364,662 54.48 2007-07-09
849 2007-07-10 59,194 -8,006 0.10 60,296,906 3,247,205 54.86 2007-07-06
850 2007-07-09 67,200 61,162 0.11 60,296,906 3,891,216 57.91 2007-07-05
851 2007-07-06 6,038 1,707 0.01 60,296,906 345,029 57.14 2007-07-04
852 2007-07-05 4,331 525 0.01 60,296,906 221,089 51.05 2007-07-03
853 2007-07-04 3,806 787 0.01 60,296,906 187,038 49.14 2007-06-29
854 2007-06-27 3,019 -262 0.01 60,296,906 250,722 83.05 2007-06-25
855 2007-06-26 3,281 0.01 60,296,906 278,728 84.95 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top