Century Sunshine Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08276 | 2004-02-17 | 2008-07-31 | 2008-08-01 | |
| HK Main | 00509 | 2008-08-01 |
KINGSWAY FINANCIAL SERVICES GROUP LIMITED 滙富金融服務有限公司
CCASSID: B01581
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.170 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.170 | 2026-01-30 | |||||
| 3 | 2024-07-25 | 73,943 | -10,000 | 0.06 | 114,527,921 | 12,422 | 0.168 | 2024-07-23 |
| 4 | 2024-07-23 | 83,943 | -51,125 | 0.07 | 114,527,921 | 14,354 | 0.171 | 2024-07-19 |
| 5 | 2024-07-04 | 135,068 | -1 | 0.12 | 114,527,921 | 54,027 | 0.400 | 2024-07-02 |
| 6 | 2024-05-06 | 135,069 | -1,250 | 0.12 | 114,527,921 | 59,430 | 0.440 | 2024-05-02 |
| 7 | 2024-03-14 | 136,319 | 125 | 0.12 | 114,527,921 | 65,433 | 0.480 | 2024-03-12 |
| 8 | 2023-01-30 | 136,194 | 6,250 | 0.12 | 114,527,921 | 119,851 | 0.880 | 2023-01-26 |
| 9 | 2023-01-13 | 129,944 | 375 | 0.11 | 114,527,921 | 109,153 | 0.840 | 2023-01-11 |
| 10 | 2022-12-30 | 129,569 | -6,375 | 0.11 | 114,527,921 | 77,741 | 0.600 | 2022-12-28 |
| 11 | 2022-12-29 | 135,944 | -5,000 | 0.12 | 114,527,921 | 70,691 | 0.520 | 2022-12-23 |
| 12 | 2022-01-11 | 140,944 | -250 | 0.12 | 114,527,921 | 157,857 | 1.120 | 2022-01-07 |
| 13 | 2021-12-15 | 141,194 | 12,500 | 0.12 | 114,527,921 | 158,137 | 1.120 | 2021-12-13 |
| 14 | 2021-10-19 | 128,694 | -1,000 | 0.11 | 114,527,921 | 180,172 | 1.400 | 2021-10-15 |
| 15 | 2021-10-15 | 129,694 | -375 | 0.11 | 114,527,921 | 181,572 | 1.400 | 2021-10-11 |
| 16 | 2021-09-24 | 130,069 | 1,000 | 0.11 | 114,527,921 | 192,502 | 1.480 | 2021-09-21 |
| 17 | 2021-02-19 | 129,069 | 7,875 | 0.11 | 114,527,921 | 345,905 | 2.680 | 2021-02-17 |
| 18 | 2021-01-04 | 121,194 | -125 | 0.11 | 114,527,921 | 329,648 | 2.720 | 2020-12-29 |
| 19 | 2020-09-03 | 121,319 | -2,750 | 0.11 | 114,527,921 | 291,166 | 2.400 | 2020-09-01 |
| 20 | 2020-08-28 | 124,069 | -2,500 | 0.11 | 114,527,921 | 327,542 | 2.640 | 2020-08-26 |
| 21 | 2020-08-19 | 126,569 | -1,000 | 0.11 | 114,527,921 | 324,017 | 2.560 | 2020-08-17 |
| 22 | 2020-07-08 | 127,569 | -99,750 | 0.11 | 114,527,921 | 275,549 | 2.160 | 2020-07-06 |
| 23 | 2020-07-03 | 227,319 | 9,500 | 0.20 | 114,527,921 | 691,050 | 3.040 | 2020-06-30 |
| 24 | 2020-06-23 | 217,819 | -3,500 | 0.19 | 114,527,921 | 871,276 | 4.000 | 2020-06-19 |
| 25 | 2020-06-17 | 221,319 | 3,500 | 0.19 | 114,527,921 | 858,718 | 3.880 | 2020-06-15 |
| 26 | 2020-06-15 | 217,819 | 6,000 | 0.19 | 114,527,921 | 862,563 | 3.960 | 2020-06-11 |
| 27 | 2020-06-12 | 211,819 | 6,000 | 0.18 | 114,527,921 | 965,895 | 4.560 | 2020-06-10 |
| 28 | 2020-06-11 | 205,819 | 5,750 | 0.18 | 114,527,921 | 1,062,026 | 5.160 | 2020-06-09 |
| 29 | 2020-06-08 | 200,069 | -1,000 | 0.17 | 114,527,921 | 1,088,375 | 5.440 | 2020-06-04 |
| 30 | 2020-06-01 | 201,069 | -500 | 0.18 | 114,527,921 | 1,158,157 | 5.760 | 2020-05-28 |
| 31 | 2020-05-28 | 201,569 | 4,500 | 0.18 | 114,527,921 | 1,193,288 | 5.920 | 2020-05-26 |
| 32 | 2020-05-27 | 197,069 | -14,250 | 0.17 | 114,527,921 | 1,135,117 | 5.760 | 2020-05-25 |
| 33 | 2020-05-21 | 211,319 | 8,250 | 0.18 | 114,527,921 | 1,343,989 | 6.360 | 2020-05-19 |
| 34 | 2020-05-04 | 203,069 | -625 | 0.18 | 114,527,921 | 1,332,133 | 6.560 | 2020-04-28 |
| 35 | 2020-03-20 | 203,694 | -125 | 0.18 | 114,527,921 | 1,230,312 | 6.040 | 2020-03-18 |
| 36 | 2020-03-09 | 203,819 | -875 | 0.18 | 114,527,921 | 1,581,635 | 7.760 | 2020-03-05 |
| 37 | 2020-03-03 | 204,694 | 125 | 0.18 | 114,527,921 | 1,645,740 | 8.040 | 2020-02-28 |
| 38 | 2019-11-08 | 204,569 | -5,250 | 0.18 | 114,527,921 | 1,718,380 | 8.400 | 2019-11-06 |
| 39 | 2019-10-17 | 209,819 | 1,250 | 0.18 | 114,527,921 | 1,728,909 | 8.240 | 2019-10-15 |
| 40 | 2019-09-09 | 208,569 | -2,625 | 0.18 | 114,527,921 | 1,726,951 | 8.280 | 2019-09-05 |
| 41 | 2019-09-04 | 211,194 | -30,000 | 0.18 | 114,527,921 | 1,731,791 | 8.200 | 2019-09-02 |
| 42 | 2019-08-15 | 241,194 | 8,500 | 0.21 | 114,527,921 | 1,939,200 | 8.040 | 2019-08-13 |
| 43 | 2019-07-03 | 232,694 | 10,000 | 0.20 | 114,527,921 | 2,047,707 | 8.800 | 2019-06-28 |
| 44 | 2019-05-31 | 222,694 | -375 | 0.19 | 114,527,921 | 1,932,984 | 8.680 | 2019-05-29 |
| 45 | 2019-05-10 | 223,069 | -125 | 0.19 | 114,527,921 | 1,873,780 | 8.400 | 2019-05-08 |
| 46 | 2019-04-11 | 223,194 | 7,500 | 0.19 | 114,527,921 | 2,017,674 | 9.040 | 2019-04-09 |
| 47 | 2019-04-08 | 215,694 | 7,500 | 0.19 | 114,527,921 | 1,880,852 | 8.720 | 2019-04-03 |
| 48 | 2019-04-04 | 208,194 | 7,625 | 0.18 | 114,527,921 | 1,840,435 | 8.840 | 2019-04-02 |
| 49 | 2019-04-03 | 200,569 | 11,375 | 0.18 | 114,527,921 | 1,797,098 | 8.960 | 2019-04-01 |
| 50 | 2019-03-22 | 189,194 | 7,250 | 0.17 | 114,527,921 | 1,558,959 | 8.240 | 2019-03-20 |
| 51 | 2019-03-06 | 181,944 | 500 | 0.16 | 114,527,921 | 1,455,552 | 8.000 | 2019-03-04 |
| 52 | 2019-03-05 | 181,444 | 250 | 0.16 | 114,527,921 | 1,444,294 | 7.960 | 2019-03-01 |
| 53 | 2019-02-26 | 181,194 | 250 | 0.16 | 114,527,921 | 1,449,552 | 8.000 | 2019-02-22 |
| 54 | 2019-02-21 | 180,944 | 250 | 0.16 | 114,527,921 | 1,447,552 | 8.000 | 2019-02-19 |
| 55 | 2019-02-19 | 180,694 | 500 | 0.16 | 114,527,921 | 1,438,324 | 7.960 | 2019-02-15 |
| 56 | 2019-02-15 | 180,194 | 500 | 0.16 | 114,527,921 | 1,427,136 | 7.920 | 2019-02-13 |
| 57 | 2019-02-14 | 179,694 | 125 | 0.16 | 114,527,921 | 1,466,303 | 8.160 | 2019-02-12 |
| 58 | 2019-01-08 | 179,569 | 250 | 0.16 | 114,527,921 | 1,343,176 | 7.480 | 2019-01-04 |
| 59 | 2018-12-27 | 179,319 | 5,750 | 0.16 | 114,527,921 | 1,398,688 | 7.800 | 2018-12-20 |
| 60 | 2018-12-20 | 173,569 | 4,000 | 0.15 | 114,527,921 | 1,319,124 | 7.600 | 2018-12-18 |
| 61 | 2018-12-12 | 169,569 | 250 | 0.15 | 114,527,921 | 1,315,855 | 7.760 | 2018-12-10 |
| 62 | 2018-11-08 | 169,319 | 875 | 0.15 | 114,527,921 | 1,225,870 | 7.240 | 2018-11-06 |
| 63 | 2018-11-06 | 168,444 | 2,500 | 0.15 | 114,527,921 | 1,219,535 | 7.240 | 2018-11-02 |
| 64 | 2018-10-31 | 165,944 | -500 | 0.14 | 114,527,921 | 1,301,001 | 7.840 | 2018-10-29 |
| 65 | 2018-10-22 | 166,444 | 5,750 | 0.15 | 114,527,921 | 1,398,130 | 8.400 | 2018-10-18 |
| 66 | 2018-10-19 | 160,694 | 6,750 | 0.14 | 114,527,921 | 1,349,830 | 8.400 | 2018-10-16 |
| 67 | 2018-08-23 | 153,944 | -8,875 | 0.13 | 114,527,921 | 1,502,493 | 9.760 | 2018-08-21 |
| 68 | 2018-08-07 | 162,819 | -125 | 0.14 | 114,527,921 | 1,419,782 | 8.720 | 2018-08-03 |
| 69 | 2018-07-19 | 162,944 | -250 | 0.14 | 114,527,921 | 1,486,049 | 9.120 | 2018-07-17 |
| 70 | 2018-06-01 | 163,194 | -2,000 | 0.14 | 114,527,921 | 1,697,218 | 10.40 | 2018-05-30 |
| 71 | 2018-05-31 | 165,194 | -2,250 | 0.14 | 114,527,921 | 1,784,095 | 10.80 | 2018-05-29 |
| 72 | 2018-04-03 | 167,444 | -12,500 | 0.15 | 114,527,921 | 1,674,440 | 10.00 | 2018-03-28 |
| 73 | 2018-03-07 | 179,944 | -7,500 | 0.16 | 114,527,921 | 1,799,440 | 10.00 | 2018-03-05 |
| 74 | 2018-03-05 | 187,444 | -5,000 | 0.16 | 114,527,921 | 1,949,418 | 10.40 | 2018-03-01 |
| 75 | 2018-02-20 | 192,444 | 2,625 | 0.17 | 114,527,921 | 2,116,884 | 11.00 | 2018-02-13 |
| 76 | 2018-02-08 | 189,819 | 1,250 | 0.17 | 114,527,921 | 1,898,190 | 10.00 | 2018-02-06 |
| 77 | 2018-01-24 | 188,569 | 375 | 0.16 | 114,527,921 | 1,923,404 | 10.20 | 2018-01-22 |
| 78 | 2018-01-22 | 188,194 | 125 | 0.16 | 114,527,921 | 2,032,495 | 10.80 | 2018-01-18 |
| 79 | 2018-01-19 | 188,069 | 125 | 0.16 | 114,527,921 | 2,106,373 | 11.20 | 2018-01-17 |
| 80 | 2018-01-17 | 187,944 | 125 | 0.16 | 114,527,921 | 2,180,150 | 11.60 | 2018-01-15 |
| 81 | 2018-01-15 | 187,819 | -2,000 | 0.16 | 114,527,921 | 2,066,009 | 11.00 | 2018-01-11 |
| 82 | 2017-12-28 | 189,819 | -1,250 | 0.17 | 114,527,921 | 1,693,185 | 8.920 | 2017-12-22 |
| 83 | 2017-12-18 | 191,069 | -125 | 0.17 | 114,527,921 | 1,757,835 | 9.200 | 2017-12-14 |
| 84 | 2017-12-15 | 191,194 | 125 | 0.17 | 114,527,921 | 1,766,633 | 9.240 | 2017-12-13 |
| 85 | 2017-12-07 | 191,069 | 4,875 | 0.17 | 114,527,921 | 1,750,192 | 9.160 | 2017-12-05 |
| 86 | 2017-11-16 | 186,194 | -31,375 | 0.16 | 114,527,921 | 1,780,015 | 9.560 | 2017-11-14 |
| 87 | 2017-11-09 | 217,569 | 1,500 | 0.19 | 114,527,921 | 2,166,987 | 9.960 | 2017-11-07 |
| 88 | 2017-11-06 | 216,069 | -2,125 | 0.19 | 114,527,921 | 2,160,690 | 10.00 | 2017-11-02 |
| 89 | 2017-10-31 | 218,194 | 4,250 | 0.19 | 114,527,921 | 2,129,573 | 9.760 | 2017-10-27 |
| 90 | 2017-10-27 | 213,944 | 7,000 | 0.19 | 114,527,921 | 2,122,324 | 9.920 | 2017-10-25 |
| 91 | 2017-10-26 | 206,944 | 125 | 0.18 | 114,527,921 | 2,019,773 | 9.760 | 2017-10-24 |
| 92 | 2017-10-25 | 206,819 | 9,625 | 0.18 | 114,527,921 | 2,010,281 | 9.720 | 2017-10-23 |
| 93 | 2017-10-24 | 197,194 | 1,250 | 0.17 | 114,527,921 | 1,948,277 | 9.880 | 2017-10-20 |
| 94 | 2017-10-19 | 195,944 | 1,875 | 0.17 | 114,527,921 | 1,998,629 | 10.20 | 2017-10-17 |
| 95 | 2017-10-17 | 194,069 | 2,000 | 0.17 | 114,527,921 | 1,940,690 | 10.00 | 2017-10-13 |
| 96 | 2017-10-13 | 192,069 | 250 | 0.17 | 114,527,921 | 1,959,104 | 10.20 | 2017-10-11 |
| 97 | 2017-10-12 | 191,819 | 11,375 | 0.17 | 114,527,921 | 1,994,918 | 10.40 | 2017-10-10 |
| 98 | 2017-10-11 | 180,444 | 500 | 0.16 | 114,527,921 | 1,840,529 | 10.20 | 2017-10-09 |
| 99 | 2017-10-10 | 179,944 | 5,250 | 0.16 | 114,527,921 | 1,907,406 | 10.60 | 2017-10-06 |
| 100 | 2017-10-09 | 174,694 | 10,500 | 0.15 | 114,527,921 | 1,851,756 | 10.60 | 2017-10-04 |
| 101 | 2017-10-06 | 164,194 | 7,500 | 0.14 | 114,527,921 | 1,674,779 | 10.20 | 2017-10-03 |
| 102 | 2017-10-04 | 156,694 | 1,250 | 0.14 | 114,527,921 | 1,535,601 | 9.800 | 2017-09-29 |
| 103 | 2017-10-03 | 155,444 | 3,000 | 0.14 | 114,527,921 | 1,523,351 | 9.800 | 2017-09-28 |
| 104 | 2017-09-29 | 152,444 | 6,125 | 0.13 | 114,527,921 | 1,585,418 | 10.40 | 2017-09-27 |
| 105 | 2017-09-28 | 146,319 | 125 | 0.13 | 114,527,921 | 1,463,190 | 10.00 | 2017-09-26 |
| 106 | 2017-09-25 | 146,194 | 875 | 0.13 | 114,527,921 | 1,578,895 | 10.80 | 2017-09-21 |
| 107 | 2017-09-22 | 145,319 | 1,375 | 0.13 | 114,527,921 | 1,540,381 | 10.60 | 2017-09-20 |
| 108 | 2017-09-15 | 143,944 | 12,750 | 0.13 | 114,527,921 | 1,583,384 | 11.00 | 2017-09-13 |
| 109 | 2017-09-14 | 131,194 | 13,125 | 0.11 | 114,527,921 | 1,416,895 | 10.80 | 2017-09-12 |
| 110 | 2017-09-13 | 118,069 | 375 | 0.10 | 114,527,921 | 1,298,759 | 11.00 | 2017-09-11 |
| 111 | 2017-09-05 | 117,694 | 1,000 | 0.10 | 114,527,921 | 1,294,634 | 11.00 | 2017-09-01 |
| 112 | 2017-08-28 | 116,694 | 125 | 0.10 | 114,527,921 | 1,260,295 | 10.80 | 2017-08-24 |
| 113 | 2017-08-24 | 116,569 | 5,375 | 0.10 | 114,527,921 | 1,258,945 | 10.80 | 2017-08-21 |
| 114 | 2017-08-22 | 111,194 | 2,625 | 0.10 | 114,527,921 | 1,223,134 | 11.00 | 2017-08-18 |
| 115 | 2017-08-21 | 108,569 | 1,500 | 0.09 | 114,527,921 | 1,194,259 | 11.00 | 2017-08-17 |
| 116 | 2017-08-15 | 107,069 | 1,125 | 0.09 | 114,527,921 | 1,199,173 | 11.20 | 2017-08-11 |
| 117 | 2017-08-02 | 105,944 | 3,000 | 0.09 | 114,527,921 | 1,144,195 | 10.80 | 2017-07-31 |
| 118 | 2017-08-01 | 102,944 | 1,375 | 0.09 | 114,527,921 | 1,070,618 | 10.40 | 2017-07-28 |
| 119 | 2017-07-27 | 101,569 | 2,250 | 0.09 | 114,949,421 | 1,076,631 | 10.60 | 2017-07-25 |
| 120 | 2017-07-25 | 99,319 | 250 | 0.09 | 114,949,421 | 1,052,781 | 10.60 | 2017-07-21 |
| 121 | 2017-07-03 | 99,069 | -500 | 0.09 | 114,949,421 | 931,249 | 9.400 | 2017-06-29 |
| 122 | 2017-06-26 | 99,569 | -1,250 | 0.09 | 114,949,421 | 995,690 | 10.00 | 2017-06-22 |
| 123 | 2017-05-09 | 100,819 | 875 | 0.09 | 114,949,421 | 1,109,009 | 11.00 | 2017-05-05 |
| 124 | 2017-04-13 | 99,944 | 125 | 0.09 | 114,949,421 | 1,239,306 | 12.40 | 2017-04-11 |
| 125 | 2017-04-07 | 99,819 | 4,250 | 0.09 | 114,949,421 | 1,237,756 | 12.40 | 2017-04-05 |
| 126 | 2017-04-05 | 95,569 | 1,625 | 0.08 | 114,949,421 | 1,223,283 | 12.80 | 2017-03-31 |
| 127 | 2017-03-29 | 93,944 | 125 | 0.08 | 114,949,421 | 1,240,061 | 13.20 | 2017-03-27 |
| 128 | 2017-03-28 | 93,819 | -500 | 0.08 | 114,949,421 | 1,257,175 | 13.40 | 2017-03-24 |
| 129 | 2017-03-27 | 94,319 | -500 | 0.08 | 114,949,421 | 1,282,738 | 13.60 | 2017-03-23 |
| 130 | 2017-02-16 | 94,819 | -1,000 | 0.08 | 114,949,421 | 1,346,430 | 14.20 | 2017-02-14 |
| 131 | 2017-02-13 | 95,819 | -2,500 | 0.08 | 114,949,421 | 1,149,828 | 12.00 | 2017-02-09 |
| 132 | 2017-02-02 | 98,319 | -125 | 0.09 | 114,949,421 | 1,160,164 | 11.80 | 2017-01-26 |
| 133 | 2016-12-08 | 98,444 | 7,500 | 0.09 | 114,949,421 | 1,161,639 | 11.80 | 2016-12-06 |
| 134 | 2016-12-05 | 90,944 | 1,250 | 0.08 | 114,949,421 | 1,091,328 | 12.00 | 2016-12-01 |
| 135 | 2016-11-30 | 89,694 | -6,250 | 0.08 | 114,949,421 | 1,112,206 | 12.40 | 2016-11-28 |
| 136 | 2016-11-29 | 95,944 | -375 | 0.08 | 114,949,421 | 1,208,894 | 12.60 | 2016-11-25 |
| 137 | 2016-11-04 | 96,319 | 15,000 | 0.08 | 114,949,421 | 1,136,564 | 11.80 | 2016-11-02 |
| 138 | 2016-11-03 | 81,319 | 2,500 | 0.07 | 114,949,421 | 959,564 | 11.80 | 2016-11-01 |
| 139 | 2016-11-01 | 78,819 | 125 | 0.07 | 114,949,421 | 835,481 | 10.60 | 2016-10-28 |
| 140 | 2016-10-27 | 78,694 | 125 | 0.07 | 114,949,421 | 865,634 | 11.00 | 2016-10-25 |
| 141 | 2016-10-26 | 78,569 | 125 | 0.07 | 114,949,421 | 864,259 | 11.00 | 2016-10-24 |
| 142 | 2016-10-19 | 78,444 | 250 | 0.07 | 114,949,421 | 878,573 | 11.20 | 2016-10-17 |
| 143 | 2016-10-17 | 78,194 | 250 | 0.07 | 114,949,421 | 907,050 | 11.60 | 2016-10-13 |
| 144 | 2016-10-13 | 77,944 | 125 | 0.07 | 114,949,421 | 904,150 | 11.60 | 2016-10-11 |
| 145 | 2016-09-30 | 77,819 | -625 | 0.07 | 114,949,421 | 902,700 | 11.60 | 2016-09-28 |
| 146 | 2016-08-18 | 78,444 | 2,125 | 0.07 | 114,949,421 | 972,706 | 12.40 | 2016-08-16 |
| 147 | 2016-07-27 | 76,319 | 15,000 | 0.07 | 114,949,421 | 992,147 | 13.00 | 2016-07-25 |
| 148 | 2016-07-26 | 61,319 | 7,500 | 0.05 | 114,949,421 | 797,147 | 13.00 | 2016-07-22 |
| 149 | 2016-07-25 | 53,819 | 7,500 | 0.05 | 114,949,421 | 721,175 | 13.40 | 2016-07-21 |
| 150 | 2016-07-21 | 46,319 | 16,250 | 0.04 | 114,949,421 | 629,938 | 13.60 | 2016-07-19 |
| 151 | 2016-07-19 | 30,069 | 1,875 | 0.03 | 114,949,421 | 390,897 | 13.00 | 2016-07-15 |
| 152 | 2016-07-07 | 28,194 | 3,000 | 0.02 | 114,949,421 | 389,077 | 13.80 | 2016-07-05 |
| 153 | 2016-06-10 | 25,194 | 250 | 0.02 | 114,949,421 | 377,910 | 15.00 | 2016-06-07 |
| 154 | 2016-05-11 | 24,944 | 750 | 0.02 | 114,949,421 | 379,149 | 15.20 | 2016-05-09 |
| 155 | 2016-05-05 | 24,194 | 2,500 | 0.02 | 114,949,421 | 367,749 | 15.20 | 2016-05-03 |
| 156 | 2016-04-27 | 21,694 | 1,250 | 0.02 | 114,949,421 | 364,459 | 16.80 | 2016-04-25 |
| 157 | 2016-03-04 | 20,444 | -125 | 0.02 | 114,949,421 | 376,170 | 18.40 | 2016-03-02 |
| 158 | 2016-02-01 | 20,569 | 625 | 0.02 | 115,237,171 | 296,194 | 14.40 | 2016-01-28 |
| 159 | 2016-01-27 | 19,944 | 375 | 0.02 | 115,237,171 | 307,138 | 15.40 | 2016-01-25 |
| 160 | 2016-01-26 | 19,569 | 2,125 | 0.02 | 115,237,171 | 301,363 | 15.40 | 2016-01-22 |
| 161 | 2016-01-25 | 17,444 | 1,000 | 0.02 | 115,237,171 | 240,727 | 13.80 | 2016-01-21 |
| 162 | 2016-01-14 | 16,444 | 625 | 0.01 | 115,237,171 | 434,122 | 26.40 | 2016-01-12 |
| 163 | 2016-01-13 | 15,819 | -1,000 | 0.01 | 115,237,171 | 404,966 | 25.60 | 2016-01-11 |
| 164 | 2016-01-11 | 16,819 | 125 | 0.01 | 115,237,171 | 457,477 | 27.20 | 2016-01-07 |
| 165 | 2016-01-08 | 16,694 | 125 | 0.01 | 115,237,171 | 454,077 | 27.20 | 2016-01-06 |
| 166 | 2016-01-07 | 16,569 | 125 | 0.01 | 115,237,171 | 450,677 | 27.20 | 2016-01-05 |
| 167 | 2015-12-10 | 16,444 | 125 | 0.01 | 115,237,171 | 460,432 | 28.00 | 2015-12-08 |
| 168 | 2015-12-07 | 16,319 | 125 | 0.01 | 115,237,171 | 502,625 | 30.80 | 2015-12-03 |
| 169 | 2015-11-30 | 16,194 | -250 | 0.01 | 114,731,788 | 628,327 | 38.80 | 2015-11-26 |
| 170 | 2015-11-12 | 16,444 | -125 | 0.01 | 114,731,788 | 552,518 | 33.60 | 2015-11-10 |
| 171 | 2015-11-05 | 16,569 | 125 | 0.01 | 114,731,788 | 463,932 | 28.00 | 2015-11-03 |
| 172 | 2015-11-04 | 16,444 | -3,750 | 0.01 | 114,731,788 | 460,432 | 28.00 | 2015-11-02 |
| 173 | 2015-11-03 | 20,194 | -4,000 | 0.02 | 114,731,788 | 516,966 | 25.60 | 2015-10-30 |
| 174 | 2015-10-14 | 24,194 | -394 | 0.02 | 114,220,656 | 658,077 | 27.20 | 2015-10-12 |
| 175 | 2015-10-06 | 24,588 | -124 | 0.02 | 114,220,656 | 658,958 | 26.80 | 2015-10-02 |
| 176 | 2015-09-22 | 24,712 | -1,500 | 0.02 | 114,220,656 | 612,858 | 24.80 | 2015-09-18 |
| 177 | 2015-09-07 | 26,212 | 4,000 | 0.02 | 113,858,142 | 671,027 | 25.60 | 2015-09-02 |
| 178 | 2015-09-01 | 22,212 | -1,250 | 0.02 | 113,858,142 | 550,858 | 24.80 | 2015-08-28 |
| 179 | 2015-08-31 | 23,462 | -126 | 0.02 | 113,858,142 | 553,703 | 23.60 | 2015-08-27 |
| 180 | 2015-08-27 | 23,588 | 1,126 | 0.02 | 113,858,142 | 467,042 | 19.80 | 2015-08-25 |
| 181 | 2015-08-26 | 22,462 | 250 | 0.02 | 113,858,142 | 422,286 | 18.80 | 2015-08-24 |
| 182 | 2015-08-25 | 22,212 | 124 | 0.02 | 113,858,142 | 515,318 | 23.20 | 2015-08-21 |
| 183 | 2015-08-20 | 22,088 | -7,750 | 0.02 | 113,858,142 | 618,464 | 28.00 | 2015-08-18 |
| 184 | 2015-08-17 | 29,838 | -124 | 0.03 | 113,858,142 | 907,075 | 30.40 | 2015-08-13 |
| 185 | 2015-08-13 | 29,962 | -126 | 0.03 | 113,858,142 | 874,890 | 29.20 | 2015-08-11 |
| 186 | 2015-08-12 | 30,088 | -624 | 0.03 | 113,858,142 | 878,570 | 29.20 | 2015-08-10 |
| 187 | 2015-08-11 | 30,712 | -126 | 0.03 | 113,858,142 | 823,082 | 26.80 | 2015-08-07 |
| 188 | 2015-08-03 | 30,838 | -124 | 0.03 | 113,858,142 | 690,771 | 22.40 | 2015-07-30 |
| 189 | 2015-07-30 | 30,962 | 250 | 0.03 | 113,858,142 | 693,549 | 22.40 | 2015-07-28 |
| 190 | 2015-07-27 | 30,712 | -626 | 0.03 | 114,433,142 | 835,366 | 27.20 | 2015-07-23 |
| 191 | 2015-07-23 | 31,338 | -624 | 0.03 | 114,433,142 | 852,394 | 27.20 | 2015-07-21 |
| 192 | 2015-07-22 | 31,962 | -626 | 0.03 | 114,433,142 | 882,151 | 27.60 | 2015-07-20 |
| 193 | 2015-07-16 | 32,588 | 3,500 | 0.03 | 114,433,142 | 912,464 | 28.00 | 2015-07-14 |
| 194 | 2015-07-15 | 29,088 | 3,000 | 0.03 | 114,433,142 | 814,464 | 28.00 | 2015-07-13 |
| 195 | 2015-07-14 | 26,088 | 126 | 0.02 | 114,433,142 | 751,334 | 28.80 | 2015-07-10 |
| 196 | 2015-07-10 | 25,962 | 1,500 | 0.02 | 114,433,142 | 405,007 | 15.60 | 2015-07-08 |
| 197 | 2015-07-09 | 24,462 | -376 | 0.02 | 114,433,142 | 366,930 | 15.00 | 2015-07-07 |
| 198 | 2015-07-08 | 24,838 | 1,000 | 0.02 | 114,433,142 | 526,566 | 21.20 | 2015-07-06 |
| 199 | 2015-07-07 | 23,838 | 1,376 | 0.02 | 114,433,142 | 667,464 | 28.00 | 2015-07-03 |
| 200 | 2015-07-06 | 22,462 | -513 | 0.02 | 114,433,142 | 736,754 | 32.80 | 2015-07-02 |
| 201 | 2015-07-03 | 22,975 | 125 | 0.02 | 114,433,142 | 753,580 | 32.80 | 2015-06-30 |
| 202 | 2015-06-29 | 22,850 | 1,100 | 0.02 | 114,433,142 | 932,280 | 40.80 | 2015-06-25 |
| 203 | 2015-06-26 | 21,750 | -250 | 0.02 | 108,983,945 | 887,400 | 40.80 | 2015-06-24 |
| 204 | 2015-06-11 | 22,000 | -1,100 | 0.02 | 108,983,945 | 863,236 | 39.24 | 2015-06-09 |
| 205 | 2015-06-04 | 23,100 | 131 | 0.02 | 114,433,142 | 994,409 | 43.05 | 2015-06-02 |
| 206 | 2015-06-01 | 22,969 | 3,281 | 0.02 | 114,433,142 | 1,085,010 | 47.24 | 2015-05-28 |
| 207 | 2015-05-28 | 19,688 | -1,312 | 0.03 | 76,288,762 | 937,523 | 47.62 | 2015-05-26 |
| 208 | 2015-05-26 | 21,000 | -2,625 | 0.03 | 76,288,762 | 904,008 | 43.05 | 2015-05-21 |
| 209 | 2015-05-19 | 23,625 | -525 | 0.03 | 76,288,762 | 972,003 | 41.14 | 2015-05-15 |
| 210 | 2015-05-14 | 24,150 | -788 | 0.03 | 76,288,762 | 956,799 | 39.62 | 2015-05-12 |
| 211 | 2015-05-13 | 24,938 | 263 | 0.03 | 76,288,762 | 997,520 | 40.00 | 2015-05-11 |
| 212 | 2015-05-12 | 24,675 | -2,625 | 0.03 | 76,288,762 | 930,593 | 37.71 | 2015-05-08 |
| 213 | 2015-05-05 | 27,300 | -394 | 0.04 | 76,288,762 | 904,804 | 33.14 | 2015-04-30 |
| 214 | 2015-05-04 | 27,694 | -2,625 | 0.04 | 76,288,762 | 907,311 | 32.76 | 2015-04-29 |
| 215 | 2015-04-29 | 30,319 | -1,444 | 0.04 | 76,288,762 | 993,311 | 32.76 | 2015-04-27 |
| 216 | 2015-04-28 | 31,763 | -2,625 | 0.04 | 76,288,762 | 943,806 | 29.71 | 2015-04-24 |
| 217 | 2015-04-27 | 34,388 | -2,625 | 0.05 | 76,288,762 | 982,500 | 28.57 | 2015-04-23 |
| 218 | 2015-04-24 | 37,013 | 525 | 0.05 | 76,288,762 | 1,001,128 | 27.05 | 2015-04-22 |
| 219 | 2015-04-23 | 36,488 | 2,625 | 0.05 | 76,288,762 | 973,025 | 26.67 | 2015-04-21 |
| 220 | 2015-04-21 | 33,863 | -2,625 | 0.04 | 76,288,762 | 928,828 | 27.43 | 2015-04-17 |
| 221 | 2015-04-20 | 36,488 | 394 | 0.05 | 76,288,762 | 986,927 | 27.05 | 2015-04-16 |
| 222 | 2015-04-17 | 36,094 | 5,250 | 0.05 | 76,288,762 | 921,263 | 25.52 | 2015-04-15 |
| 223 | 2015-04-15 | 30,844 | 2,625 | 0.04 | 76,288,762 | 892,995 | 28.95 | 2015-04-13 |
| 224 | 2015-04-13 | 28,219 | 131 | 0.04 | 76,288,762 | 774,019 | 27.43 | 2015-04-09 |
| 225 | 2015-04-10 | 28,088 | -5,643 | 0.04 | 76,288,762 | 759,724 | 27.05 | 2015-04-08 |
| 226 | 2015-04-08 | 33,731 | 5,643 | 0.04 | 76,288,762 | 860,950 | 25.52 | 2015-04-01 |
| 227 | 2015-03-31 | 28,088 | 263 | 0.04 | 76,288,762 | 706,217 | 25.14 | 2015-03-27 |
| 228 | 2015-03-30 | 27,825 | -2,231 | 0.04 | 76,288,762 | 710,205 | 25.52 | 2015-03-26 |
| 229 | 2015-03-27 | 30,056 | 2,625 | 0.04 | 76,288,762 | 790,052 | 26.29 | 2015-03-25 |
| 230 | 2015-03-25 | 27,431 | 6,300 | 0.04 | 76,288,762 | 741,954 | 27.05 | 2015-03-23 |
| 231 | 2015-03-24 | 21,131 | 393 | 0.03 | 76,288,762 | 579,602 | 27.43 | 2015-03-20 |
| 232 | 2015-03-04 | 20,738 | -1,312 | 0.03 | 76,273,012 | 560,921 | 27.05 | 2015-03-02 |
| 233 | 2015-02-26 | 22,050 | 1,050 | 0.03 | 76,273,012 | 655,194 | 29.71 | 2015-02-24 |
| 234 | 2015-02-10 | 21,000 | 394 | 0.03 | 76,273,012 | 639,996 | 30.48 | 2015-02-06 |
| 235 | 2015-02-03 | 20,606 | 393 | 0.03 | 76,273,012 | 620,138 | 30.10 | 2015-01-30 |
| 236 | 2014-12-18 | 20,213 | 394 | 0.03 | 76,273,012 | 554,422 | 27.43 | 2014-12-16 |
| 237 | 2014-12-12 | 19,819 | 394 | 0.03 | 76,273,012 | 513,411 | 25.91 | 2014-12-10 |
| 238 | 2014-12-10 | 19,425 | 656 | 0.03 | 76,273,012 | 503,205 | 25.91 | 2014-12-08 |
| 239 | 2014-12-04 | 18,769 | 2,625 | 0.02 | 76,273,012 | 579,155 | 30.86 | 2014-12-02 |
| 240 | 2014-11-20 | 16,144 | -131 | 0.02 | 75,540,637 | 522,759 | 32.38 | 2014-11-18 |
| 241 | 2014-11-17 | 16,275 | 394 | 0.02 | 75,540,637 | 576,607 | 35.43 | 2014-11-13 |
| 242 | 2014-11-12 | 15,881 | 393 | 0.02 | 75,540,637 | 562,648 | 35.43 | 2014-11-10 |
| 243 | 2014-11-05 | 15,488 | 263 | 0.02 | 75,540,637 | 548,724 | 35.43 | 2014-11-03 |
| 244 | 2014-10-29 | 15,225 | 394 | 0.02 | 75,540,637 | 562,594 | 36.95 | 2014-10-27 |
| 245 | 2014-10-15 | 14,831 | 1,312 | 0.02 | 75,540,637 | 548,035 | 36.95 | 2014-10-13 |
| 246 | 2014-10-06 | 13,519 | 131 | 0.02 | 75,540,637 | 494,403 | 36.57 | 2014-09-30 |
| 247 | 2014-09-24 | 13,388 | 1,313 | 0.02 | 75,540,637 | 520,218 | 38.86 | 2014-09-22 |
| 248 | 2014-09-19 | 12,075 | 394 | 0.02 | 75,540,637 | 473,799 | 39.24 | 2014-09-17 |
| 249 | 2014-09-01 | 11,681 | -1,050 | 0.02 | 75,540,637 | 480,591 | 41.14 | 2014-08-28 |
| 250 | 2014-08-29 | 12,731 | -263 | 0.02 | 75,540,637 | 552,895 | 43.43 | 2014-08-27 |
| 251 | 2014-08-14 | 12,994 | 263 | 0.02 | 75,431,699 | 529,661 | 40.76 | 2014-08-12 |
| 252 | 2014-08-06 | 12,731 | -1,575 | 0.02 | 75,431,699 | 480,137 | 37.71 | 2014-08-04 |
| 253 | 2014-08-01 | 14,306 | -525 | 0.02 | 75,431,699 | 544,987 | 38.10 | 2014-07-30 |
| 254 | 2014-07-23 | 14,831 | 131 | 0.02 | 75,431,699 | 548,035 | 36.95 | 2014-07-21 |
| 255 | 2014-07-17 | 14,700 | 131 | 0.02 | 75,431,699 | 548,795 | 37.33 | 2014-07-15 |
| 256 | 2014-05-29 | 14,569 | 394 | 0.02 | 73,763,625 | 566,108 | 38.86 | 2014-05-27 |
| 257 | 2014-05-14 | 14,175 | 394 | 0.02 | 73,763,625 | 529,195 | 37.33 | 2014-05-12 |
| 258 | 2014-04-23 | 13,781 | -263 | 0.02 | 73,763,625 | 482,996 | 35.05 | 2014-04-17 |
| 259 | 2014-04-09 | 14,044 | 1,050 | 0.02 | 73,763,625 | 502,916 | 35.81 | 2014-04-07 |
| 260 | 2014-04-02 | 12,994 | -1,312 | 0.02 | 73,763,625 | 455,414 | 35.05 | 2014-03-31 |
| 261 | 2014-03-21 | 14,306 | -394 | 0.02 | 73,763,625 | 534,086 | 37.33 | 2014-03-19 |
| 262 | 2014-03-18 | 14,700 | 656 | 0.02 | 73,763,625 | 531,993 | 36.19 | 2014-03-14 |
| 263 | 2014-02-20 | 14,044 | 1,313 | 0.02 | 68,267,610 | 460,110 | 32.76 | 2014-02-18 |
| 264 | 2014-02-14 | 12,731 | 262 | 0.02 | 68,267,610 | 475,286 | 37.33 | 2014-02-12 |
| 265 | 2014-02-04 | 12,469 | -525 | 0.02 | 68,267,610 | 394,257 | 31.62 | 2014-01-28 |
| 266 | 2014-01-23 | 12,994 | -15,225 | 0.02 | 68,267,610 | 435,611 | 33.52 | 2014-01-21 |
| 267 | 2014-01-22 | 28,219 | 263 | 0.04 | 68,267,610 | 924,511 | 32.76 | 2014-01-20 |
| 268 | 2014-01-21 | 27,956 | 7,875 | 0.04 | 68,267,610 | 894,592 | 32.00 | 2014-01-17 |
| 269 | 2014-01-20 | 20,081 | 7,350 | 0.03 | 68,267,610 | 650,243 | 32.38 | 2014-01-16 |
| 270 | 2014-01-07 | 12,731 | 131 | 0.02 | 68,267,610 | 387,990 | 30.48 | 2014-01-03 |
| 271 | 2013-11-27 | 12,600 | 919 | 0.02 | 68,048,423 | 383,998 | 30.48 | 2013-11-25 |
| 272 | 2013-11-20 | 11,681 | 131 | 0.02 | 68,048,423 | 347,089 | 29.71 | 2013-11-18 |
| 273 | 2013-11-14 | 11,550 | -5,250 | 0.02 | 68,048,423 | 343,197 | 29.71 | 2013-11-12 |
| 274 | 2013-08-01 | 16,800 | -2,625 | 0.02 | 67,927,542 | 582,406 | 34.67 | 2013-07-30 |
| 275 | 2013-07-26 | 19,425 | -1,969 | 0.03 | 67,927,542 | 651,204 | 33.52 | 2013-07-24 |
| 276 | 2013-07-24 | 21,394 | -2,625 | 0.03 | 67,927,542 | 717,212 | 33.52 | 2013-07-22 |
| 277 | 2013-06-11 | 24,019 | -2,625 | 0.04 | 66,975,387 | 786,910 | 32.76 | 2013-06-07 |
| 278 | 2013-06-10 | 26,644 | -525 | 0.04 | 66,975,387 | 913,516 | 34.29 | 2013-06-06 |
| 279 | 2013-06-04 | 27,169 | -1,575 | 0.04 | 66,975,387 | 952,219 | 35.05 | 2013-05-31 |
| 280 | 2013-05-15 | 28,744 | 1,969 | 0.04 | 66,975,387 | 832,196 | 28.95 | 2013-05-13 |
| 281 | 2013-05-07 | 26,775 | 525 | 0.04 | 66,975,387 | 856,800 | 32.00 | 2013-05-03 |
| 282 | 2013-05-02 | 26,250 | -394 | 0.04 | 66,975,387 | 779,993 | 29.71 | 2013-04-29 |
| 283 | 2013-04-26 | 26,644 | -525 | 0.04 | 66,975,387 | 751,094 | 28.19 | 2013-04-24 |
| 284 | 2013-04-22 | 27,169 | -1,444 | 0.04 | 66,975,387 | 755,570 | 27.81 | 2013-04-18 |
| 285 | 2013-04-16 | 28,613 | 657 | 0.04 | 66,975,387 | 806,600 | 28.19 | 2013-04-12 |
| 286 | 2013-04-11 | 27,956 | -1,050 | 0.04 | 66,975,387 | 798,731 | 28.57 | 2013-04-09 |
| 287 | 2013-03-21 | 29,006 | -394 | 0.04 | 66,789,012 | 883,987 | 30.48 | 2013-03-19 |
| 288 | 2013-02-28 | 29,400 | -2,100 | 0.04 | 66,789,012 | 772,808 | 26.29 | 2013-02-26 |
| 289 | 2013-01-31 | 31,500 | 525 | 0.05 | 66,789,012 | 1,020,002 | 32.38 | 2013-01-29 |
| 290 | 2013-01-30 | 30,975 | -131 | 0.05 | 66,789,012 | 1,003,001 | 32.38 | 2013-01-28 |
| 291 | 2013-01-24 | 31,106 | -2,625 | 0.05 | 66,789,012 | 1,019,095 | 32.76 | 2013-01-22 |
| 292 | 2013-01-23 | 33,731 | -1,444 | 0.05 | 66,789,012 | 1,169,353 | 34.67 | 2013-01-21 |
| 293 | 2013-01-22 | 35,175 | -919 | 0.05 | 66,789,012 | 1,098,797 | 31.24 | 2013-01-18 |
| 294 | 2013-01-18 | 36,094 | 1,050 | 0.05 | 66,789,012 | 1,003,774 | 27.81 | 2013-01-16 |
| 295 | 2013-01-17 | 35,044 | 263 | 0.05 | 66,789,012 | 867,760 | 24.76 | 2013-01-15 |
| 296 | 2012-12-20 | 34,781 | -132 | 0.05 | 66,789,012 | 702,228 | 20.19 | 2012-12-18 |
| 297 | 2012-12-11 | 34,913 | 788 | 0.05 | 66,789,012 | 658,354 | 18.86 | 2012-12-07 |
| 298 | 2012-12-10 | 34,125 | 1,050 | 0.05 | 66,789,012 | 650,013 | 19.05 | 2012-12-06 |
| 299 | 2012-12-05 | 33,075 | 787 | 0.05 | 66,789,012 | 598,492 | 18.10 | 2012-12-03 |
| 300 | 2012-11-29 | 32,288 | -393 | 0.05 | 66,789,012 | 504,306 | 15.62 | 2012-11-27 |
| 301 | 2012-11-23 | 32,681 | -2,625 | 0.05 | 66,789,012 | 510,445 | 15.62 | 2012-11-21 |
| 302 | 2012-11-21 | 35,306 | -525 | 0.05 | 66,789,012 | 578,348 | 16.38 | 2012-11-19 |
| 303 | 2012-11-20 | 35,831 | 787 | 0.05 | 66,789,012 | 586,948 | 16.38 | 2012-11-16 |
| 304 | 2012-11-16 | 35,044 | -1,050 | 0.05 | 66,789,012 | 574,056 | 16.38 | 2012-11-14 |
| 305 | 2012-11-15 | 36,094 | 131 | 0.05 | 66,789,012 | 550,000 | 15.24 | 2012-11-13 |
| 306 | 2012-10-18 | 35,963 | -1,050 | 0.05 | 66,815,787 | 520,600 | 14.48 | 2012-10-16 |
| 307 | 2012-10-17 | 37,013 | 525 | 0.06 | 66,815,787 | 528,768 | 14.29 | 2012-10-15 |
| 308 | 2012-10-05 | 36,488 | 263 | 0.05 | 66,815,787 | 444,789 | 12.19 | 2012-10-03 |
| 309 | 2012-10-04 | 36,225 | 262 | 0.05 | 66,815,787 | 441,583 | 12.19 | 2012-09-28 |
| 310 | 2012-09-28 | 35,963 | 1,050 | 0.05 | 66,815,787 | 411,021 | 11.43 | 2012-09-26 |
| 311 | 2012-08-13 | 34,913 | -131 | 0.05 | 66,815,787 | 345,813 | 9.905 | 2012-08-09 |
| 312 | 2012-06-15 | 35,044 | 525 | 0.05 | 67,696,212 | 317,744 | 9.067 | 2012-06-13 |
| 313 | 2012-05-29 | 34,519 | 1,050 | 0.05 | 67,696,212 | 324,824 | 9.410 | 2012-05-25 |
| 314 | 2012-05-28 | 33,469 | 131 | 0.05 | 67,696,212 | 313,638 | 9.371 | 2012-05-24 |
| 315 | 2012-04-25 | 33,338 | -5,250 | 0.05 | 67,696,212 | 323,845 | 9.714 | 2012-04-23 |
| 316 | 2012-03-13 | 38,588 | 1,838 | 0.06 | 67,696,212 | 382,214 | 9.905 | 2012-03-09 |
| 317 | 2012-01-11 | 36,750 | 394 | 0.05 | 67,696,212 | 310,795 | 8.457 | 2012-01-09 |
| 318 | 2011-09-05 | 36,356 | 1,312 | 0.05 | 67,696,212 | 328,258 | 9.029 | 2011-09-01 |
| 319 | 2011-08-17 | 35,044 | 1,181 | 0.05 | 67,696,212 | 300,362 | 8.571 | 2011-08-15 |
| 320 | 2011-08-16 | 33,863 | 1,313 | 0.05 | 67,696,212 | 255,429 | 7.543 | 2011-08-12 |
| 321 | 2011-08-11 | 32,550 | -656 | 0.05 | 67,696,212 | 235,597 | 7.238 | 2011-08-09 |
| 322 | 2011-07-27 | 33,206 | 525 | 0.05 | 67,696,212 | 303,602 | 9.143 | 2011-07-25 |
| 323 | 2011-07-22 | 32,681 | 525 | 0.05 | 67,696,212 | 295,077 | 9.029 | 2011-07-20 |
| 324 | 2011-07-15 | 32,156 | 1,575 | 0.05 | 67,696,212 | 291,558 | 9.067 | 2011-07-13 |
| 325 | 2011-07-12 | 30,581 | 787 | 0.05 | 67,696,212 | 287,767 | 9.410 | 2011-07-08 |
| 326 | 2011-06-23 | 29,794 | 1,838 | 0.04 | 67,696,212 | 282,626 | 9.486 | 2011-06-21 |
| 327 | 2011-06-21 | 27,956 | 656 | 0.04 | 67,696,212 | 266,253 | 9.524 | 2011-06-17 |
| 328 | 2011-06-20 | 27,300 | 17,850 | 0.04 | 67,696,212 | 258,968 | 9.486 | 2011-06-16 |
| 329 | 2011-06-09 | 9,450 | 131 | 0.01 | 67,696,212 | 90,002 | 9.524 | 2011-06-07 |
| 330 | 2011-06-01 | 9,319 | 263 | 0.01 | 67,696,212 | 90,525 | 9.714 | 2011-05-30 |
| 331 | 2011-05-27 | 9,056 | 787 | 0.01 | 67,696,212 | 91,420 | 10.10 | 2011-05-25 |
| 332 | 2011-05-19 | 8,269 | 394 | 0.01 | 67,696,212 | 83,476 | 10.10 | 2011-05-17 |
| 333 | 2011-04-21 | 7,875 | 1,050 | 0.01 | 67,696,212 | 75,002 | 9.524 | 2011-04-19 |
| 334 | 2010-10-29 | 6,825 | 2,625 | 0.01 | 59,143,088 | 83,197 | 12.19 | 2010-10-27 |
| 335 | 2010-10-05 | 4,200 | 2,625 | 0.01 | 59,143,088 | 52,000 | 12.38 | 2010-09-30 |
| 336 | 2010-01-07 | 1,575 | 1,312 | 0.00 | 59,143,088 | 21,900 | 13.91 | 2010-01-05 |
| 337 | 2009-06-18 | 263 | 263 | 0.00 | 59,143,088 | 2,705 | 10.29 | 2009-06-16 |
| 338 | 2008-05-13 | 0 | -5,250 | 0.00 | 58,259,775 | 0 | 12.38 | 2008-05-08 |
| 339 | 2008-01-28 | 5,250 | -525 | 0.01 | 58,259,775 | 75,999 | 14.48 | 2008-01-24 |
| 340 | 2008-01-10 | 5,775 | 525 | 0.01 | 58,259,775 | 107,802 | 18.67 | 2008-01-08 |
| 341 | 2007-10-30 | 5,250 | 5,250 | 0.01 | 61,084,406 | 80,000 | 15.24 | 2007-10-26 |
| 342 | 2007-10-23 | 0 | -525 | 0.00 | 61,084,406 | 0 | 30.48 | 2007-10-18 |
| 343 | 2007-09-07 | 525 | -2,625 | 0.00 | 61,084,406 | 20,400 | 38.86 | 2007-09-05 |
| 344 | 2007-08-29 | 3,150 | -263 | 0.01 | 61,084,406 | 103,200 | 32.76 | 2007-08-27 |
| 345 | 2007-08-22 | 3,413 | -525 | 0.01 | 61,084,406 | 109,216 | 32.00 | 2007-08-20 |
| 346 | 2007-07-30 | 3,938 | 2,625 | 0.01 | 60,296,906 | 189,024 | 48.00 | 2007-07-26 |
| 347 | 2007-07-17 | 1,313 | 525 | 0.00 | 60,296,906 | 64,525 | 49.14 | 2007-07-13 |
Webb-site Database - Powered By Linux Group