Century Sunshine Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08276  2004-02-17  2008-07-31  2008-08-01
HK Main 00509  2008-08-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.170 2026-02-02
2 2026-02-03 0.170 2026-01-30
3 2024-10-07 199,535 -10,000 0.17 114,527,921 38,311 0.192 2024-10-03
4 2024-07-04 209,535 -2 0.18 114,527,921 83,814 0.400 2024-07-02
5 2023-09-06 209,537 1,125 0.18 114,527,921 83,815 0.400 2023-09-04
6 2023-06-26 208,412 -49,375 0.18 114,527,921 91,701 0.440 2023-06-21
7 2023-04-03 257,787 -12,500 0.23 114,527,921 134,049 0.520 2023-03-30
8 2023-03-30 270,287 12,500 0.24 114,527,921 140,549 0.520 2023-03-28
9 2023-01-12 257,787 -131 0.23 114,527,921 206,230 0.800 2023-01-10
10 2022-12-23 257,918 -44,375 0.23 114,527,921 134,117 0.520 2022-12-21
11 2022-12-09 302,293 -525 0.26 114,527,921 145,101 0.480 2022-12-07
12 2022-11-11 302,818 625 0.26 114,527,921 157,465 0.520 2022-11-09
13 2022-08-30 302,193 -5,625 0.26 114,527,921 350,544 1.160 2022-08-26
14 2022-07-07 307,818 -10,500 0.27 114,527,921 332,443 1.080 2022-07-05
15 2022-07-06 318,318 50,000 0.28 114,527,921 369,249 1.160 2022-07-04
16 2022-05-11 268,318 -12,500 0.23 114,527,921 343,447 1.280 2022-05-06
17 2022-01-06 280,818 -3,800 0.25 114,527,921 314,516 1.120 2022-01-04
18 2021-11-04 284,618 -3,500 0.25 114,527,921 478,158 1.680 2021-11-02
19 2021-10-28 288,118 -5,000 0.25 114,527,921 414,890 1.440 2021-10-26
20 2021-06-11 293,118 -25,000 0.26 114,527,921 574,511 1.960 2021-06-09
21 2021-05-03 318,118 -12 0.28 114,527,921 725,309 2.280 2021-04-29
22 2021-04-28 318,130 -13,625 0.28 114,527,921 763,512 2.400 2021-04-26
23 2021-03-31 331,755 -2,500 0.29 114,527,921 796,212 2.400 2021-03-29
24 2021-03-25 334,255 -788 0.29 114,527,921 802,212 2.400 2021-03-23
25 2021-03-15 335,043 -4,000 0.29 114,527,921 804,103 2.400 2021-03-11
26 2021-03-08 339,043 4,000 0.30 114,527,921 840,827 2.480 2021-03-04
27 2021-02-23 335,043 27,500 0.29 114,527,921 991,727 2.960 2021-02-19
28 2021-02-05 307,543 -8,875 0.27 114,527,921 713,500 2.320 2021-02-03
29 2021-01-28 316,418 -1,000 0.28 114,527,921 797,373 2.520 2021-01-26
30 2020-12-29 317,418 -4,500 0.28 114,527,921 863,377 2.720 2020-12-23
31 2020-08-21 321,918 -5,000 0.28 114,527,921 991,507 3.080 2020-08-19
32 2020-07-29 326,918 300 0.29 114,527,921 771,526 2.360 2020-07-27
33 2020-07-24 326,618 13 0.29 114,527,921 796,948 2.440 2020-07-22
34 2020-07-21 326,605 -9,500 0.29 114,527,921 849,173 2.600 2020-07-17
35 2020-07-20 336,105 -625 0.29 114,527,921 873,873 2.600 2020-07-16
36 2020-07-15 336,730 6,250 0.29 114,527,921 956,313 2.840 2020-07-13
37 2020-07-14 330,480 750 0.29 114,527,921 978,221 2.960 2020-07-10
38 2020-06-26 329,730 6,250 0.29 114,527,921 1,239,785 3.760 2020-06-23
39 2020-06-23 323,480 11,250 0.28 114,527,921 1,293,920 4.000 2020-06-19
40 2020-06-18 312,230 2,500 0.27 114,527,921 1,211,452 3.880 2020-06-16
41 2020-06-15 309,730 10,000 0.27 114,527,921 1,226,531 3.960 2020-06-11
42 2020-03-26 299,730 -6,500 0.26 114,527,921 1,990,207 6.640 2020-03-24
43 2020-02-25 306,230 -500 0.27 114,527,921 2,486,588 8.120 2020-02-21
44 2020-02-03 306,730 -16,000 0.27 114,527,921 2,539,724 8.280 2020-01-30
45 2019-12-10 322,730 3,000 0.28 114,527,921 2,852,933 8.840 2019-12-06
46 2019-11-28 319,730 -3,000 0.28 114,527,921 2,711,310 8.480 2019-11-26
47 2019-11-15 322,730 -250 0.28 114,527,921 2,762,569 8.560 2019-11-13
48 2019-10-18 322,980 3,000 0.28 114,527,921 2,661,355 8.240 2019-10-16
49 2019-09-30 319,980 -13,500 0.28 114,527,921 2,662,234 8.320 2019-09-26
50 2019-09-25 333,480 -3,000 0.29 114,527,921 2,934,624 8.800 2019-09-23
51 2019-08-20 336,480 -2,554,466 0.29 114,527,921 2,664,922 7.920 2019-08-16
52 2019-08-08 2,890,946 -27,000 2.52 114,527,921 24,052,671 8.320 2019-08-06
53 2019-08-05 2,917,946 3,000 2.55 114,527,921 24,394,029 8.360 2019-08-01
54 2019-07-30 2,914,946 14,500 2.55 114,527,921 25,185,133 8.640 2019-07-26
55 2019-07-29 2,900,446 -12,500 2.53 114,527,921 25,871,978 8.920 2019-07-25
56 2019-07-26 2,912,946 25,000 2.54 114,527,921 25,633,925 8.800 2019-07-24
57 2019-06-24 2,887,946 -375 2.52 114,527,921 25,298,407 8.760 2019-06-20
58 2019-05-29 2,888,321 -2,500 2.52 114,527,921 24,377,429 8.440 2019-05-27
59 2019-05-23 2,890,821 2,500 2.52 114,527,921 23,473,467 8.120 2019-05-21
60 2019-05-10 2,888,321 -250 2.52 114,527,921 24,261,896 8.400 2019-05-08
61 2019-04-24 2,888,571 -4,838,389 2.52 114,527,921 25,188,339 8.720 2019-04-18
62 2019-04-16 7,726,960 -625 6.75 114,527,921 65,833,699 8.520 2019-04-12
63 2019-04-03 7,727,585 -23,375 6.75 114,527,921 69,239,162 8.960 2019-04-01
64 2019-04-01 7,750,960 -2,750 6.77 114,527,921 73,789,139 9.520 2019-03-28
65 2019-03-29 7,753,710 13,625 6.77 114,527,921 72,884,874 9.400 2019-03-27
66 2019-03-19 7,740,085 -3,125 6.76 114,527,921 63,468,697 8.200 2019-03-15
67 2019-03-18 7,743,210 -2,375 6.76 114,527,921 63,494,322 8.200 2019-03-14
68 2019-03-13 7,745,585 20,000 6.76 114,527,921 61,964,680 8.000 2019-03-11
69 2019-03-11 7,725,585 -36,500 6.75 114,527,921 64,585,891 8.360 2019-03-07
70 2019-03-06 7,762,085 -15,000 6.78 114,527,921 62,096,680 8.000 2019-03-04
71 2019-02-28 7,777,085 -7,375 6.79 114,527,921 61,905,597 7.960 2019-02-26
72 2019-02-27 7,784,460 3,375 6.80 114,527,921 62,898,437 8.080 2019-02-25
73 2019-02-25 7,781,085 -625 6.79 114,527,921 62,248,680 8.000 2019-02-21
74 2019-02-22 7,781,710 -5,250 6.79 114,527,921 61,942,412 7.960 2019-02-20
75 2019-02-21 7,786,960 8,500 6.80 114,527,921 62,295,680 8.000 2019-02-19
76 2019-02-18 7,778,460 -15,125 6.79 114,527,921 62,227,680 8.000 2019-02-14
77 2019-02-13 7,793,585 -125 6.80 114,527,921 62,348,680 8.000 2019-02-11
78 2019-01-31 7,793,710 1,000 6.81 114,527,921 62,973,177 8.080 2019-01-29
79 2019-01-30 7,792,710 -5,875 6.80 114,527,921 62,029,972 7.960 2019-01-28
80 2019-01-17 7,798,585 -63 6.81 114,527,921 58,021,472 7.440 2019-01-15
81 2019-01-11 7,798,648 5,875 6.81 114,527,921 58,021,941 7.440 2019-01-09
82 2019-01-07 7,792,773 -5,193,784 6.80 114,527,921 57,043,098 7.320 2019-01-03
83 2018-12-18 12,986,557 4,500 11.34 114,527,921 100,256,220 7.720 2018-12-14
84 2018-11-12 12,982,057 2,750 11.34 114,527,921 98,144,351 7.560 2018-11-08
85 2018-10-30 12,979,307 12,500 11.33 114,527,921 106,430,317 8.200 2018-10-26
86 2018-10-23 12,966,807 12,375 11.32 114,527,921 112,033,212 8.640 2018-10-19
87 2018-10-22 12,954,432 12,500 11.31 114,527,921 108,817,229 8.400 2018-10-18
88 2018-10-15 12,941,932 8,750 11.30 114,527,921 108,712,229 8.400 2018-10-11
89 2018-10-09 12,933,182 10,000 11.29 114,527,921 118,467,947 9.160 2018-10-05
90 2018-10-05 12,923,182 40,000 11.28 114,527,921 118,376,347 9.160 2018-10-03
91 2018-09-26 12,883,182 5,244,500 11.25 114,527,921 115,948,638 9.000 2018-09-21
92 2018-09-18 7,638,682 10,000 6.67 114,527,921 70,275,874 9.200 2018-09-14
93 2018-09-17 7,628,682 30,000 6.66 114,527,921 70,489,022 9.240 2018-09-13
94 2018-09-10 7,598,682 37,500 6.63 114,527,921 70,515,769 9.280 2018-09-06
95 2018-09-07 7,561,182 22,000 6.60 114,527,921 69,865,322 9.240 2018-09-05
96 2018-09-06 7,539,182 70,000 6.58 114,527,921 69,360,474 9.200 2018-09-04
97 2018-08-29 7,469,182 15,500 6.52 114,527,921 69,911,544 9.360 2018-08-27
98 2018-07-25 7,453,682 -125 6.51 114,527,921 69,468,316 9.320 2018-07-23
99 2018-06-26 7,453,807 1,447,875 6.51 114,527,921 76,028,831 10.20 2018-06-22
100 2018-06-15 6,005,932 -3,750 5.24 114,527,921 61,260,506 10.20 2018-06-13
101 2018-06-01 6,009,682 -6,250 5.25 114,527,921 62,500,693 10.40 2018-05-30
102 2018-05-31 6,015,932 -25 5.25 114,527,921 64,972,066 10.80 2018-05-29
103 2018-05-29 6,015,957 -1,250 5.25 114,527,921 61,362,761 10.20 2018-05-25
104 2018-04-26 6,017,207 -5,000 5.25 114,527,921 58,968,629 9.800 2018-04-24
105 2018-03-23 6,022,207 -2,500 5.26 114,527,921 62,630,953 10.40 2018-03-21
106 2018-03-16 6,024,707 -26,512 5.26 114,527,921 60,247,070 10.00 2018-03-14
107 2018-02-28 6,051,219 6,125 5.28 114,527,921 61,722,434 10.20 2018-02-26
108 2018-02-22 6,045,094 -250 5.28 114,527,921 68,914,072 11.40 2018-02-20
109 2018-02-21 6,045,344 3,875 5.28 114,527,921 66,498,784 11.00 2018-02-14
110 2018-02-20 6,041,469 14,875 5.28 114,527,921 66,456,159 11.00 2018-02-13
111 2018-02-14 6,026,594 -1,250 5.26 114,527,921 62,676,578 10.40 2018-02-12
112 2018-02-05 6,027,844 1,000 5.26 114,527,921 61,484,009 10.20 2018-02-01
113 2018-02-02 6,026,844 -5,000 5.26 114,527,921 62,679,178 10.40 2018-01-31
114 2018-02-01 6,031,844 -113 5.27 114,527,921 60,077,166 9.960 2018-01-30
115 2018-01-26 6,031,957 12,500 5.27 114,527,921 59,595,735 9.880 2018-01-24
116 2018-01-18 6,019,457 -39,375 5.26 114,527,921 68,621,810 11.40 2018-01-16
117 2018-01-17 6,058,832 -10,875 5.29 114,527,921 70,282,451 11.60 2018-01-15
118 2018-01-16 6,069,707 -2,000 5.30 114,527,921 70,408,601 11.60 2018-01-12
119 2018-01-15 6,071,707 32,250 5.30 114,527,921 66,788,777 11.00 2018-01-11
120 2018-01-12 6,039,457 5,000 5.27 114,527,921 56,770,896 9.400 2018-01-10
121 2018-01-10 6,034,457 375 5.27 114,527,921 53,585,978 8.880 2018-01-08
122 2018-01-09 6,034,082 2,625 5.27 114,527,921 53,099,922 8.800 2018-01-05
123 2018-01-04 6,031,457 125 5.27 114,527,921 53,076,822 8.800 2018-01-02
124 2018-01-03 6,031,332 -45,250 5.27 114,527,921 52,351,962 8.680 2017-12-29
125 2018-01-02 6,076,582 -110,125 5.31 114,527,921 51,286,352 8.440 2017-12-28
126 2017-12-29 6,186,707 -32,250 5.40 114,527,921 53,205,680 8.600 2017-12-27
127 2017-12-28 6,218,957 -29,750 5.43 114,527,921 55,473,096 8.920 2017-12-22
128 2017-12-04 6,248,707 -5,500 5.46 114,527,921 56,238,363 9.000 2017-11-30
129 2017-11-28 6,254,207 2,500 5.46 114,527,921 57,788,873 9.240 2017-11-24
130 2017-11-27 6,251,707 -24,125 5.46 114,527,921 57,515,704 9.200 2017-11-23
131 2017-11-24 6,275,832 -20,375 5.48 114,527,921 58,741,788 9.360 2017-11-22
132 2017-11-17 6,296,207 -7,500 5.50 114,527,921 60,443,587 9.600 2017-11-15
133 2017-11-07 6,303,707 7,250 5.50 114,527,921 62,532,773 9.920 2017-11-03
134 2017-11-06 6,296,457 3,625 5.50 114,527,921 62,964,570 10.00 2017-11-02
135 2017-10-31 6,292,832 -750 5.49 114,527,921 61,418,040 9.760 2017-10-27
136 2017-10-25 6,293,582 -5,000 5.50 114,527,921 61,173,617 9.720 2017-10-23
137 2017-09-29 6,298,582 -4,625 5.50 114,527,921 65,505,253 10.40 2017-09-27
138 2017-09-22 6,303,207 -1,250 5.50 114,527,921 66,813,994 10.60 2017-09-20
139 2017-09-14 6,304,457 -7,500 5.50 114,527,921 68,088,136 10.80 2017-09-12
140 2017-09-08 6,311,957 -5,000 5.51 114,527,921 70,693,918 11.20 2017-09-06
141 2017-09-07 6,316,957 23,750 5.52 114,527,921 70,749,918 11.20 2017-09-05
142 2017-09-06 6,293,207 25,875 5.49 114,527,921 70,483,918 11.20 2017-09-04
143 2017-09-05 6,267,332 5,750 5.47 114,527,921 68,940,652 11.00 2017-09-01
144 2017-09-04 6,261,582 19,000 5.47 114,527,921 66,372,769 10.60 2017-08-31
145 2017-09-01 6,242,582 375 5.45 114,527,921 67,419,886 10.80 2017-08-30
146 2017-08-25 6,242,207 5,000 5.45 114,527,921 68,664,277 11.00 2017-08-22
147 2017-08-16 6,237,207 2,500 5.45 114,527,921 71,104,160 11.40 2017-08-14
148 2017-08-15 6,234,707 -22,500 5.44 114,527,921 69,828,718 11.20 2017-08-11
149 2017-08-14 6,257,207 15,000 5.46 114,527,921 72,583,601 11.60 2017-08-10
150 2017-08-09 6,242,207 -7,500 5.45 114,527,921 73,658,043 11.80 2017-08-07
151 2017-08-08 6,249,707 -3,000 5.46 114,527,921 73,746,543 11.80 2017-08-04
152 2017-08-07 6,252,707 625 5.46 114,527,921 68,779,777 11.00 2017-08-03
153 2017-07-27 6,252,082 3,750 5.44 114,949,421 66,272,069 10.60 2017-07-25
154 2017-07-18 6,248,332 7,500 5.44 114,949,421 64,982,653 10.40 2017-07-14
155 2017-07-10 6,240,832 25,000 5.43 114,949,421 63,656,486 10.20 2017-07-06
156 2017-07-07 6,215,832 -2,500 5.41 114,949,421 62,158,320 10.00 2017-07-05
157 2017-07-05 6,218,332 -500 5.41 114,949,421 61,934,587 9.960 2017-07-03
158 2017-07-03 6,218,832 -11,000 5.41 114,949,421 58,457,021 9.400 2017-06-29
159 2017-05-31 6,229,832 1,250 5.42 114,949,421 69,774,118 11.20 2017-05-26
160 2017-05-22 6,228,582 -11,250 5.42 114,949,421 68,514,402 11.00 2017-05-18
161 2017-05-09 6,239,832 -8,750 5.43 114,949,421 68,638,152 11.00 2017-05-05
162 2017-04-26 6,248,582 -700,000 5.44 114,949,421 71,233,835 11.40 2017-04-24
163 2017-04-25 6,948,582 -7,500 6.04 114,949,421 80,603,551 11.60 2017-04-21
164 2017-04-24 6,956,082 -3,750 6.05 114,949,421 82,081,768 11.80 2017-04-20
165 2017-04-21 6,959,832 -55,050 6.05 114,949,421 80,734,051 11.60 2017-04-19
166 2017-04-12 7,014,882 -12 6.10 114,949,421 86,984,537 12.40 2017-04-10
167 2017-04-11 7,014,894 15,000 6.10 114,949,421 88,387,664 12.60 2017-04-07
168 2017-04-07 6,999,894 1,625 6.09 114,949,421 86,798,686 12.40 2017-04-05
169 2017-04-06 6,998,269 14,750 6.09 114,949,421 86,778,536 12.40 2017-04-03
170 2017-03-31 6,983,519 7,500 6.08 114,949,421 90,785,747 13.00 2017-03-29
171 2017-03-30 6,976,019 5,000 6.07 114,949,421 90,688,247 13.00 2017-03-28
172 2017-03-29 6,971,019 -3,750 6.06 114,949,421 92,017,451 13.20 2017-03-27
173 2017-03-28 6,974,769 5,000 6.07 114,949,421 93,461,905 13.40 2017-03-24
174 2017-03-24 6,969,769 -3,600,000 6.06 114,949,421 92,000,951 13.20 2017-03-22
175 2017-03-23 10,569,769 -7,500 9.20 114,949,421 145,862,812 13.80 2017-03-21
176 2017-03-22 10,577,269 5,000 9.20 114,949,421 135,389,043 12.80 2017-03-20
177 2017-03-21 10,572,269 7,500 9.20 114,949,421 135,325,043 12.80 2017-03-17
178 2017-03-20 10,564,769 -1,500 9.19 114,949,421 133,116,089 12.60 2017-03-16
179 2017-03-17 10,566,269 10,000 9.19 114,949,421 135,248,243 12.80 2017-03-15
180 2017-03-16 10,556,269 -13,500 9.18 114,949,421 137,231,497 13.00 2017-03-14
181 2017-03-15 10,569,769 -4,750 9.20 114,949,421 139,520,951 13.20 2017-03-13
182 2017-03-14 10,574,519 -7,500 9.20 114,949,421 131,124,036 12.40 2017-03-10
183 2017-03-13 10,582,019 -20,500 9.21 114,949,421 131,217,036 12.40 2017-03-09
184 2017-03-09 10,602,519 750 9.22 114,949,421 137,832,747 13.00 2017-03-07
185 2017-03-08 10,601,769 -2,000 9.22 114,949,421 137,822,997 13.00 2017-03-06
186 2017-03-07 10,603,769 3,750 9.22 114,949,421 139,969,751 13.20 2017-03-03
187 2017-03-06 10,600,019 4,000 9.22 114,949,421 139,920,251 13.20 2017-03-02
188 2017-03-03 10,596,019 23,500 9.22 114,949,421 141,986,655 13.40 2017-03-01
189 2017-03-02 10,572,519 -4,625 9.20 114,949,421 143,786,258 13.60 2017-02-28
190 2017-03-01 10,577,144 19,500 9.20 114,949,421 143,849,158 13.60 2017-02-27
191 2017-02-28 10,557,644 29,250 9.18 114,949,421 147,807,016 14.00 2017-02-24
192 2017-02-27 10,528,394 5,000 9.16 114,949,421 151,608,874 14.40 2017-02-23
193 2017-02-24 10,523,394 2,500 9.15 114,949,421 141,013,480 13.40 2017-02-22
194 2017-02-23 10,520,894 9,000 9.15 114,949,421 140,979,980 13.40 2017-02-21
195 2017-02-22 10,511,894 10,500 9.14 114,949,421 140,859,380 13.40 2017-02-20
196 2017-02-21 10,501,394 -1,250 9.14 114,949,421 147,019,516 14.00 2017-02-17
197 2017-02-20 10,502,644 53,125 9.14 114,949,421 153,338,602 14.60 2017-02-16
198 2017-02-17 10,449,519 19,375 9.09 114,949,421 148,383,170 14.20 2017-02-15
199 2017-02-16 10,430,144 -19,656 9.07 114,949,421 148,108,045 14.20 2017-02-14
200 2017-02-15 10,449,800 1,250 9.09 114,949,421 135,847,400 13.00 2017-02-13
201 2017-02-14 10,448,550 29,500 9.09 114,949,421 131,651,730 12.60 2017-02-10
202 2017-02-10 10,419,050 250 9.06 114,949,421 120,860,980 11.60 2017-02-08
203 2017-02-09 10,418,800 1,000 9.06 114,949,421 120,858,080 11.60 2017-02-07
204 2017-02-03 10,417,800 1,250 9.06 114,949,421 122,930,040 11.80 2017-02-01
205 2017-01-26 10,416,550 3,750 9.06 114,949,421 124,998,600 12.00 2017-01-24
206 2017-01-12 10,412,800 -1,250 9.06 114,949,421 122,871,040 11.80 2017-01-10
207 2017-01-10 10,414,050 1,250 9.06 114,949,421 118,720,170 11.40 2017-01-06
208 2017-01-05 10,412,800 -51,000 9.06 114,949,421 116,623,360 11.20 2017-01-03
209 2016-12-20 10,463,800 -375 9.10 114,949,421 119,287,320 11.40 2016-12-16
210 2016-12-16 10,464,175 -8,000 9.10 114,949,421 117,198,760 11.20 2016-12-14
211 2016-12-13 10,472,175 -105,000 9.11 114,949,421 121,477,230 11.60 2016-12-09
212 2016-12-05 10,577,175 -23,250 9.20 114,949,421 126,926,100 12.00 2016-12-01
213 2016-12-02 10,600,425 -76,500 9.22 114,949,421 125,085,015 11.80 2016-11-30
214 2016-12-01 10,676,925 -12,500 9.29 114,949,421 132,393,870 12.40 2016-11-29
215 2016-11-30 10,689,425 -27,500 9.30 114,949,421 132,548,870 12.40 2016-11-28
216 2016-11-29 10,716,925 -1,500 9.32 114,949,421 135,033,255 12.60 2016-11-25
217 2016-11-28 10,718,425 -8,625 9.32 114,949,421 135,052,155 12.60 2016-11-24
218 2016-11-25 10,727,050 3,125 9.33 114,949,421 137,306,240 12.80 2016-11-23
219 2016-11-24 10,723,925 -7,875 9.33 114,949,421 132,976,670 12.40 2016-11-22
220 2016-11-22 10,731,800 5,000 9.34 114,949,421 135,220,680 12.60 2016-11-18
221 2016-11-21 10,726,800 5,000 9.33 114,949,421 137,303,040 12.80 2016-11-17
222 2016-11-17 10,721,800 -3,125 9.33 114,949,421 137,239,040 12.80 2016-11-15
223 2016-11-16 10,724,925 10,000 9.33 114,949,421 135,134,055 12.60 2016-11-14
224 2016-11-11 10,714,925 8,000 9.32 114,949,421 137,151,040 12.80 2016-11-09
225 2016-11-10 10,706,925 -1,500 9.31 114,949,421 143,472,795 13.40 2016-11-08
226 2016-11-09 10,708,425 -4,500 9.32 114,949,421 145,634,580 13.60 2016-11-07
227 2016-11-08 10,712,925 -4,250 9.32 114,949,421 130,697,685 12.20 2016-11-04
228 2016-11-01 10,717,175 3,125 9.32 114,949,421 113,602,055 10.60 2016-10-28
229 2016-10-24 10,714,050 -21,500 9.32 114,949,421 115,711,740 10.80 2016-10-19
230 2016-10-12 10,735,550 -125 9.34 114,949,421 126,679,490 11.80 2016-10-07
231 2016-10-06 10,735,675 -500 9.34 114,949,421 126,680,965 11.80 2016-10-04
232 2016-10-05 10,736,175 -7,500 9.34 114,949,421 126,686,865 11.80 2016-10-03
233 2016-09-29 10,743,675 -2,500 9.35 114,949,421 126,775,365 11.80 2016-09-27
234 2016-09-28 10,746,175 2,500 9.35 114,949,421 122,506,395 11.40 2016-09-26
235 2016-09-26 10,743,675 -5,000 9.35 114,949,421 131,072,835 12.20 2016-09-22
236 2016-09-21 10,748,675 11,750 9.35 114,949,421 133,283,570 12.40 2016-09-19
237 2016-09-19 10,736,925 -18,250 9.34 114,949,421 133,137,870 12.40 2016-09-14
238 2016-09-15 10,755,175 -1,500 9.36 114,949,421 135,515,205 12.60 2016-09-13
239 2016-09-14 10,756,675 16,625 9.36 114,949,421 137,685,440 12.80 2016-09-12
240 2016-09-13 10,740,050 -2,125 9.34 114,949,421 141,768,660 13.20 2016-09-09
241 2016-09-12 10,742,175 875 9.35 114,949,421 128,906,100 12.00 2016-09-08
242 2016-09-09 10,741,300 4,500 9.34 114,949,421 131,043,860 12.20 2016-09-07
243 2016-09-08 10,736,800 -6,000 9.34 114,949,421 128,841,600 12.00 2016-09-06
244 2016-09-01 10,742,800 2,500 9.35 114,949,421 128,913,600 12.00 2016-08-30
245 2016-08-31 10,740,300 -2,375 9.34 114,949,421 126,735,540 11.80 2016-08-29
246 2016-08-30 10,742,675 -9,750 9.35 114,949,421 126,763,565 11.80 2016-08-26
247 2016-08-29 10,752,425 -11,750 9.35 114,949,421 129,029,100 12.00 2016-08-25
248 2016-08-26 10,764,175 -23,000 9.36 114,949,421 129,170,100 12.00 2016-08-24
249 2016-08-25 10,787,175 -625 9.38 114,949,421 133,760,970 12.40 2016-08-23
250 2016-08-19 10,787,800 -50 9.38 114,949,421 135,926,280 12.60 2016-08-17
251 2016-08-15 10,787,850 8,125 9.38 114,949,421 133,769,340 12.40 2016-08-11
252 2016-08-12 10,779,725 -57,500 9.38 114,949,421 133,668,590 12.40 2016-08-10
253 2016-07-26 10,837,225 -48,000 9.43 114,949,421 140,883,925 13.00 2016-07-22
254 2016-07-22 10,885,225 -10,875 9.47 114,949,421 143,684,970 13.20 2016-07-20
255 2016-07-21 10,896,100 -17,375 9.48 114,949,421 148,186,960 13.60 2016-07-19
256 2016-07-18 10,913,475 5,000 9.49 114,949,421 148,423,260 13.60 2016-07-14
257 2016-07-14 10,908,475 -7,500 9.49 114,949,421 143,991,870 13.20 2016-07-12
258 2016-07-12 10,915,975 7,500 9.50 114,949,421 139,724,480 12.80 2016-07-08
259 2016-07-07 10,908,475 -25,000 9.49 114,949,421 150,536,955 13.80 2016-07-05
260 2016-06-28 10,933,475 -12,500 9.51 114,949,421 153,068,650 14.00 2016-06-24
261 2016-06-24 10,945,975 -2,500 9.52 114,949,421 155,432,845 14.20 2016-06-22
262 2016-06-20 10,948,475 6,125 9.52 114,949,421 153,278,650 14.00 2016-06-16
263 2016-06-17 10,942,350 -66,250 9.52 114,949,421 155,381,370 14.20 2016-06-15
264 2016-06-13 11,008,600 -12,750 9.58 114,949,421 171,734,160 15.60 2016-06-08
265 2016-06-10 11,021,350 2,500 9.59 114,949,421 165,320,250 15.00 2016-06-07
266 2016-06-06 11,018,850 24,750 9.59 114,949,421 158,671,440 14.40 2016-06-02
267 2016-06-03 10,994,100 1,875 9.56 114,949,421 151,718,580 13.80 2016-06-01
268 2016-06-02 10,992,225 -212,375 9.56 114,949,421 145,097,370 13.20 2016-05-31
269 2016-06-01 11,204,600 -31,500 9.75 114,949,421 154,623,480 13.80 2016-05-30
270 2016-05-30 11,236,100 1,000 9.77 114,949,421 161,799,840 14.40 2016-05-26
271 2016-05-24 11,235,100 -2,500 9.77 114,949,421 175,267,560 15.60 2016-05-20
272 2016-05-09 11,237,600 -88,875 9.78 114,949,421 173,059,040 15.40 2016-05-05
273 2016-05-05 11,326,475 2,500 9.85 114,949,421 172,162,420 15.20 2016-05-03
274 2016-05-03 11,323,975 5,000 9.85 114,949,421 183,448,395 16.20 2016-04-28
275 2016-04-20 11,318,975 -2,500 9.85 114,949,421 192,422,575 17.00 2016-04-18
276 2016-04-18 11,321,475 2,500 9.85 114,949,421 194,729,370 17.20 2016-04-14
277 2016-04-15 11,318,975 -16,500 9.85 114,949,421 196,950,165 17.40 2016-04-13
278 2016-04-14 11,335,475 16,500 9.86 114,949,421 188,168,885 16.60 2016-04-12
279 2016-03-31 11,318,975 2,500 9.85 114,949,421 190,158,780 16.80 2016-03-29
280 2016-03-30 11,316,475 9,500 9.84 114,949,421 192,380,075 17.00 2016-03-24
281 2016-03-29 11,306,975 10,000 9.84 114,949,421 217,093,920 19.20 2016-03-23
282 2016-03-24 11,296,975 7,500 9.83 114,949,421 203,345,550 18.00 2016-03-22
283 2016-03-23 11,289,475 -200,625 9.82 114,949,421 205,468,445 18.20 2016-03-21
284 2016-03-17 11,490,100 -5,000 10.00 114,949,421 206,821,800 18.00 2016-03-15
285 2016-03-16 11,495,100 2,500 10.00 114,949,421 209,210,820 18.20 2016-03-14
286 2016-03-15 11,492,600 136,250 10.00 114,949,421 204,568,280 17.80 2016-03-11
287 2016-03-14 11,356,350 -7,875 9.88 114,949,421 202,143,030 17.80 2016-03-10
288 2016-03-11 11,364,225 -273,875 9.89 114,949,421 206,828,895 18.20 2016-03-09
289 2016-03-10 11,638,100 -174,375 10.12 114,949,421 218,796,280 18.80 2016-03-08
290 2016-03-08 11,812,475 1,250 10.28 114,949,421 224,437,025 19.00 2016-03-04
291 2016-03-07 11,811,225 -625 10.28 114,949,421 214,964,295 18.20 2016-03-03
292 2016-03-04 11,811,850 -58,625 10.28 114,949,421 217,338,040 18.40 2016-03-02
293 2016-03-01 11,870,475 -2,500 10.33 114,949,421 208,920,360 17.60 2016-02-26
294 2016-02-29 11,872,975 -250 10.33 114,949,421 199,465,980 16.80 2016-02-25
295 2016-02-25 11,873,225 40,000 10.30 115,237,171 218,467,340 18.40 2016-02-23
296 2016-02-24 11,833,225 2,500 10.27 115,237,171 196,431,535 16.60 2016-02-22
297 2016-02-23 11,830,725 250 10.27 115,237,171 182,193,165 15.40 2016-02-19
298 2016-02-22 11,830,475 -500 10.27 115,237,171 175,091,030 14.80 2016-02-18
299 2016-02-18 11,830,975 625 10.27 115,237,171 177,464,625 15.00 2016-02-16
300 2016-02-17 11,830,350 -125 10.27 115,237,171 177,455,250 15.00 2016-02-15
301 2016-02-15 11,830,475 625 10.27 115,237,171 175,091,030 14.80 2016-02-11
302 2016-02-11 11,829,850 -15,000 10.27 115,237,171 184,545,660 15.60 2016-02-04
303 2016-02-04 11,844,850 -25,000 10.28 115,237,171 184,779,660 15.60 2016-02-02
304 2016-02-03 11,869,850 30,875 10.30 115,237,171 185,169,660 15.60 2016-02-01
305 2016-02-02 11,838,975 -2,500 10.27 115,237,171 179,952,420 15.20 2016-01-29
306 2016-02-01 11,841,475 -12,375 10.28 115,237,171 170,517,240 14.40 2016-01-28
307 2016-01-29 11,853,850 -3,750 10.29 115,237,171 173,066,210 14.60 2016-01-27
308 2016-01-28 11,857,600 -34,750 10.29 115,237,171 166,006,400 14.00 2016-01-26
309 2016-01-27 11,892,350 -29,250 10.32 115,237,171 183,142,190 15.40 2016-01-25
310 2016-01-26 11,921,600 -36,125 10.35 115,237,171 183,592,640 15.40 2016-01-22
311 2016-01-25 11,957,725 -243,000 10.38 115,237,171 165,016,605 13.80 2016-01-21
312 2016-01-22 12,200,725 -2,500 10.59 115,237,171 307,458,270 25.20 2016-01-20
313 2016-01-21 12,203,225 2,000 10.59 115,237,171 317,283,850 26.00 2016-01-19
314 2016-01-20 12,201,225 1,250 10.59 115,237,171 312,351,360 25.60 2016-01-18
315 2016-01-19 12,199,975 246,250 10.59 115,237,171 317,199,350 26.00 2016-01-15
316 2016-01-18 11,953,725 96,750 10.37 115,237,171 315,578,340 26.40 2016-01-14
317 2016-01-15 11,856,975 231,000 10.29 115,237,171 308,281,350 26.00 2016-01-13
318 2016-01-14 11,625,975 -2,000 10.09 115,237,171 306,925,740 26.40 2016-01-12
319 2016-01-13 11,627,975 -140,500 10.09 115,237,171 297,676,160 25.60 2016-01-11
320 2016-01-11 11,768,475 -10,000 10.21 115,237,171 320,102,520 27.20 2016-01-07
321 2016-01-08 11,778,475 215,125 10.22 115,237,171 320,374,520 27.20 2016-01-06
322 2016-01-07 11,563,350 -21,875 10.03 115,237,171 314,523,120 27.20 2016-01-05
323 2016-01-06 11,585,225 3,500 10.05 115,237,171 333,654,480 28.80 2016-01-04
324 2015-12-30 11,581,725 8,250 10.05 115,237,171 370,615,200 32.00 2015-12-28
325 2015-12-29 11,573,475 -5,375 10.04 115,237,171 356,463,030 30.80 2015-12-23
326 2015-12-28 11,578,850 -9,625 10.05 115,237,171 328,839,340 28.40 2015-12-22
327 2015-12-23 11,588,475 -45,000 10.06 115,237,171 296,664,960 25.60 2015-12-21
328 2015-12-22 11,633,475 -2,500 10.10 115,237,171 297,816,960 25.60 2015-12-18
329 2015-12-21 11,635,975 12,500 10.10 115,237,171 302,535,350 26.00 2015-12-17
330 2015-12-18 11,623,475 15,000 10.09 115,237,171 316,158,520 27.20 2015-12-16
331 2015-12-17 11,608,475 5,000 10.07 115,237,171 311,107,130 26.80 2015-12-15
332 2015-12-16 11,603,475 -77,625 10.07 115,237,171 306,331,740 26.40 2015-12-14
333 2015-12-15 11,681,100 4,266,750 10.14 115,237,171 308,381,040 26.40 2015-12-11
334 2015-12-14 7,414,350 3,125 6.43 115,237,171 192,773,100 26.00 2015-12-10
335 2015-12-11 7,411,225 1,000 6.43 115,237,171 192,691,850 26.00 2015-12-09
336 2015-12-10 7,410,225 -8,500 6.43 115,237,171 207,486,300 28.00 2015-12-08
337 2015-12-09 7,418,725 163,625 6.44 115,237,171 237,399,200 32.00 2015-12-07
338 2015-12-08 7,255,100 63,875 6.30 115,237,171 226,359,120 31.20 2015-12-04
339 2015-12-04 7,191,225 8,000 6.24 115,237,171 247,378,140 34.40 2015-12-02
340 2015-12-03 7,183,225 -13,375 6.23 115,237,171 264,342,680 36.80 2015-12-01
341 2015-12-02 7,196,600 53,750 6.25 115,237,171 256,198,960 35.60 2015-11-30
342 2015-12-01 7,142,850 -375 6.20 115,237,171 277,142,580 38.80 2015-11-27
343 2015-11-30 7,143,225 25,125 6.23 114,731,788 277,157,130 38.80 2015-11-26
344 2015-11-27 7,118,100 -132,625 6.20 114,731,788 256,251,600 36.00 2015-11-25
345 2015-11-26 7,250,725 -130,750 6.32 114,731,788 269,726,970 37.20 2015-11-24
346 2015-11-25 7,381,475 -22,000 6.43 114,731,788 286,401,230 38.80 2015-11-23
347 2015-11-24 7,403,475 250 6.45 114,731,788 293,177,610 39.60 2015-11-20
348 2015-11-23 7,403,225 -97,875 6.45 114,731,788 284,283,840 38.40 2015-11-19
349 2015-11-20 7,501,100 -46,750 6.54 114,731,788 267,039,160 35.60 2015-11-18
350 2015-11-19 7,547,850 -27,969 6.58 114,731,788 277,760,880 36.80 2015-11-17
351 2015-11-18 7,575,819 -13,625 6.60 114,731,788 269,699,156 35.60 2015-11-16
352 2015-11-17 7,589,444 -16,750 6.61 114,731,788 255,005,318 33.60 2015-11-13
353 2015-11-16 7,606,194 8,250 6.63 114,731,788 258,610,596 34.00 2015-11-12
354 2015-11-13 7,597,944 6,500 6.62 114,731,788 249,212,563 32.80 2015-11-11
355 2015-11-12 7,591,444 -31,125 6.62 114,731,788 255,072,518 33.60 2015-11-10
356 2015-11-11 7,622,569 76,625 6.64 114,731,788 231,726,098 30.40 2015-11-09
357 2015-11-10 7,545,944 -30,250 6.58 114,731,788 241,470,208 32.00 2015-11-06
358 2015-11-06 7,576,194 39,375 6.60 114,731,788 227,285,820 30.00 2015-11-04
359 2015-11-05 7,536,819 -29,625 6.57 114,731,788 211,030,932 28.00 2015-11-03
360 2015-11-04 7,566,444 143,375 6.59 114,731,788 211,860,432 28.00 2015-11-02
361 2015-11-03 7,423,069 30,000 6.47 114,731,788 190,030,566 25.60 2015-10-30
362 2015-11-02 7,393,069 -7,500 6.44 114,731,788 189,262,566 25.60 2015-10-29
363 2015-10-30 7,400,569 -4,250 6.45 114,731,788 192,414,794 26.00 2015-10-28
364 2015-10-29 7,404,819 15,500 6.45 114,731,788 186,601,439 25.20 2015-10-27
365 2015-10-28 7,389,319 10,000 6.47 114,220,656 183,255,111 24.80 2015-10-26
366 2015-10-27 7,379,319 55,125 6.46 114,220,656 191,862,294 26.00 2015-10-23
367 2015-10-26 7,324,194 97,875 6.41 114,220,656 190,429,044 26.00 2015-10-22
368 2015-10-23 7,226,319 32,750 6.33 114,220,656 187,884,294 26.00 2015-10-20
369 2015-10-22 7,193,569 -20,250 6.30 114,220,656 187,032,794 26.00 2015-10-19
370 2015-10-19 7,213,819 10,375 6.32 114,220,656 187,559,294 26.00 2015-10-15
371 2015-10-16 7,203,444 90,875 6.31 114,220,656 193,052,299 26.80 2015-10-14
372 2015-10-15 7,112,569 1,750 6.23 114,220,656 193,461,877 27.20 2015-10-13
373 2015-10-14 7,110,819 375 6.23 114,220,656 193,414,277 27.20 2015-10-12
374 2015-10-13 7,110,444 7,500 6.23 114,220,656 196,248,254 27.60 2015-10-09
375 2015-10-12 7,102,944 47,125 6.22 114,220,656 198,882,432 28.00 2015-10-08
376 2015-10-09 7,055,819 -5,500 6.18 114,220,656 200,385,260 28.40 2015-10-07
377 2015-10-08 7,061,319 -625 6.18 114,220,656 194,892,404 27.60 2015-10-06
378 2015-10-02 7,061,944 9,750 6.18 114,220,656 172,311,434 24.40 2015-09-29
379 2015-09-30 7,052,194 2,500 6.17 114,220,656 183,357,044 26.00 2015-09-25
380 2015-09-29 7,049,694 2,500 6.17 114,220,656 177,652,289 25.20 2015-09-24
381 2015-09-25 7,047,194 -4,625 6.17 114,220,656 180,408,166 25.60 2015-09-23
382 2015-09-24 7,051,819 5,000 6.17 114,220,656 174,885,111 24.80 2015-09-22
383 2015-09-23 7,046,819 -13,250 6.17 114,220,656 169,123,656 24.00 2015-09-21
384 2015-09-21 7,060,069 12,500 6.18 114,220,656 169,441,656 24.00 2015-09-17
385 2015-09-17 7,047,569 10,000 6.19 113,858,142 174,779,711 24.80 2015-09-15
386 2015-09-16 7,037,569 -3,500 6.18 113,858,142 182,976,794 26.00 2015-09-14
387 2015-09-15 7,041,069 58,750 6.18 113,858,142 183,067,794 26.00 2015-09-11
388 2015-09-14 6,982,319 37,125 6.13 113,858,142 181,540,294 26.00 2015-09-10
389 2015-09-11 6,945,194 25,625 6.10 113,858,142 183,353,122 26.40 2015-09-09
390 2015-09-10 6,919,569 16,625 6.08 113,858,142 177,140,966 25.60 2015-09-08
391 2015-09-09 6,902,944 10,000 6.06 113,858,142 171,193,011 24.80 2015-09-07
392 2015-09-07 6,892,944 2,500 6.05 113,858,142 176,459,366 25.60 2015-09-02
393 2015-09-04 6,890,444 74,000 6.05 113,858,142 176,395,366 25.60 2015-09-01
394 2015-09-01 6,816,444 47,500 5.99 113,858,142 169,047,811 24.80 2015-08-28
395 2015-08-31 6,768,944 71,250 5.95 113,858,142 159,747,078 23.60 2015-08-27
396 2015-08-28 6,697,694 40,000 5.88 113,858,142 133,953,880 20.00 2015-08-26
397 2015-08-26 6,657,694 -1,857,250 5.85 113,858,142 125,164,647 18.80 2015-08-24
398 2015-08-25 8,514,944 -50,000 7.48 113,858,142 197,546,701 23.20 2015-08-21
399 2015-08-24 8,564,944 -1,000,625 7.52 113,858,142 232,966,477 27.20 2015-08-20
400 2015-08-21 9,565,569 -45,750 8.40 113,858,142 275,488,387 28.80 2015-08-19
401 2015-08-20 9,611,319 -19,125 8.44 113,858,142 269,116,932 28.00 2015-08-18
402 2015-08-19 9,630,444 -875 8.46 113,858,142 285,061,142 29.60 2015-08-17
403 2015-08-18 9,631,319 1,625 8.46 113,858,142 292,792,098 30.40 2015-08-14
404 2015-08-17 9,629,694 32,500 8.46 113,858,142 292,742,698 30.40 2015-08-13
405 2015-08-14 9,597,194 -23,125 8.43 113,858,142 276,399,187 28.80 2015-08-12
406 2015-08-13 9,620,319 11,500 8.45 113,858,142 280,913,315 29.20 2015-08-11
407 2015-08-12 9,608,819 82,750 8.44 113,858,142 280,577,515 29.20 2015-08-10
408 2015-08-11 9,526,069 27,750 8.37 113,858,142 255,298,649 26.80 2015-08-07
409 2015-08-10 9,498,319 1,250 8.34 113,858,142 224,160,328 23.60 2015-08-06
410 2015-08-05 9,497,069 -36,250 8.34 113,858,142 208,935,518 22.00 2015-08-03
411 2015-07-31 9,533,319 -2,000 8.37 113,858,142 224,986,328 23.60 2015-07-29
412 2015-07-30 9,535,319 -20,375 8.37 113,858,142 213,591,146 22.40 2015-07-28
413 2015-07-29 9,555,694 51,625 8.35 114,433,142 198,758,435 20.80 2015-07-27
414 2015-07-28 9,504,069 500 8.31 114,433,142 262,312,304 27.60 2015-07-24
415 2015-07-27 9,503,569 17,875 8.30 114,433,142 258,497,077 27.20 2015-07-23
416 2015-07-24 9,485,694 375 8.29 114,433,142 258,010,877 27.20 2015-07-22
417 2015-07-23 9,485,319 26,000 8.29 114,433,142 258,000,677 27.20 2015-07-21
418 2015-07-21 9,459,319 375 8.27 114,433,142 257,293,477 27.20 2015-07-17
419 2015-07-20 9,458,944 -2,500,000 8.27 114,433,142 245,932,544 26.00 2015-07-16
420 2015-07-17 11,958,944 12,500 10.45 114,433,142 301,365,389 25.20 2015-07-15
421 2015-07-16 11,946,444 26,987 10.44 114,433,142 334,500,432 28.00 2015-07-14
422 2015-07-15 11,919,457 15,500 10.42 114,433,142 333,744,796 28.00 2015-07-13
423 2015-07-14 11,903,957 46,625 10.40 114,433,142 342,833,962 28.80 2015-07-10
424 2015-07-13 11,857,332 4,375 10.36 114,433,142 275,090,102 23.20 2015-07-09
425 2015-07-10 11,852,957 -22,750 10.36 114,433,142 184,906,129 15.60 2015-07-08
426 2015-07-09 11,875,707 28,750 10.38 114,433,142 178,135,605 15.00 2015-07-07
427 2015-07-08 11,846,957 -15,375 10.35 114,433,142 251,155,488 21.20 2015-07-06
428 2015-07-07 11,862,332 162,125 10.37 114,433,142 332,145,296 28.00 2015-07-03
429 2015-07-06 11,700,207 -12,000 10.22 114,433,142 383,766,790 32.80 2015-07-02
430 2015-07-03 11,712,207 25,500 10.23 114,433,142 384,160,390 32.80 2015-06-30
431 2015-07-02 11,686,707 -2,500 10.21 114,433,142 411,372,086 35.20 2015-06-29
432 2015-06-30 11,689,207 45,000 10.21 114,433,142 472,243,963 40.40 2015-06-26
433 2015-06-29 11,644,207 621,260 10.18 114,433,142 475,083,646 40.80 2015-06-25
434 2015-06-26 11,022,947 -375 10.11 108,983,945 449,736,238 40.80 2015-06-24
435 2015-06-25 11,023,322 6,875 10.11 108,983,945 440,932,880 40.00 2015-06-23
436 2015-06-24 11,016,447 92,500 10.11 108,983,945 449,471,038 40.80 2015-06-22
437 2015-06-22 10,923,947 375 10.02 108,983,945 476,284,089 43.60 2015-06-18
438 2015-06-19 10,923,572 -3,750 10.02 108,983,945 489,376,026 44.80 2015-06-17
439 2015-06-18 10,927,322 500 10.03 108,983,945 489,544,026 44.80 2015-06-16
440 2015-06-17 10,926,822 6,250 10.03 108,983,945 489,521,626 44.80 2015-06-15
441 2015-06-16 10,920,572 86,375 10.02 108,983,945 515,450,998 47.20 2015-06-12
442 2015-06-15 10,834,197 -6,000 9.94 108,983,945 498,373,062 46.00 2015-06-11
443 2015-06-12 10,840,197 -1,500 9.95 108,983,945 454,258,455 41.91 2015-06-10
444 2015-06-11 10,841,697 -546,022 9.95 108,983,945 425,406,507 39.24 2015-06-09
445 2015-06-10 11,387,719 40,425 9.95 114,433,142 481,541,086 42.29 2015-06-08
446 2015-06-09 11,347,294 -33,731 9.92 114,433,142 505,760,241 44.57 2015-06-05
447 2015-06-08 11,381,025 -27,825 9.95 114,433,142 498,602,705 43.81 2015-06-04
448 2015-06-05 11,408,850 1,050 9.97 114,433,142 495,474,947 43.43 2015-06-03
449 2015-06-04 11,407,800 -11,485 9.97 114,433,142 491,082,974 43.05 2015-06-02
450 2015-06-03 11,419,285 -17,193 9.98 114,433,142 500,278,876 43.81 2015-06-01
451 2015-06-02 11,436,478 -39,638 9.99 114,433,142 505,377,963 44.19 2015-05-29
452 2015-06-01 11,476,116 1,418,226 10.03 114,433,142 542,108,768 47.24 2015-05-28
453 2015-05-29 10,057,890 -11,419 13.18 76,288,762 475,114,608 47.24 2015-05-27
454 2015-05-28 10,069,309 55,256 13.20 76,288,762 479,490,425 47.62 2015-05-26
455 2015-05-26 10,014,053 263 13.13 76,288,762 431,084,954 43.05 2015-05-21
456 2015-05-22 10,013,790 31,762 13.13 76,288,762 419,627,870 41.91 2015-05-20
457 2015-05-21 9,982,028 27,956 13.08 76,288,762 410,690,578 41.14 2015-05-19
458 2015-05-20 9,954,072 128,100 13.05 76,288,762 409,540,384 41.14 2015-05-18
459 2015-05-19 9,825,972 -1,312 12.88 76,288,762 404,269,966 41.14 2015-05-15
460 2015-05-18 9,827,284 -2,888 12.88 76,288,762 378,114,579 38.48 2015-05-14
461 2015-05-15 9,830,172 -35,437 12.89 76,288,762 378,225,698 38.48 2015-05-13
462 2015-05-14 9,865,609 -6,956 12.93 76,288,762 390,865,563 39.62 2015-05-12
463 2015-05-13 9,872,565 -50,400 12.94 76,288,762 394,902,600 40.00 2015-05-11
464 2015-05-12 9,922,965 -29,269 13.01 76,288,762 374,234,702 37.71 2015-05-08
465 2015-05-11 9,952,234 -52,106 13.05 76,288,762 352,597,698 35.43 2015-05-07
466 2015-05-08 10,004,340 -1,575 13.11 76,288,762 339,197,148 33.91 2015-05-06
467 2015-05-07 10,005,915 -106,707 13.12 76,288,762 350,687,309 35.05 2015-05-05
468 2015-05-06 10,112,622 -63,787 13.26 76,288,762 354,427,176 35.05 2015-05-04
469 2015-05-05 10,176,409 37,406 13.34 76,288,762 337,276,723 33.14 2015-04-30
470 2015-05-04 10,139,003 52,238 13.29 76,288,762 332,174,016 32.76 2015-04-29
471 2015-04-30 10,086,765 2,356,593 13.22 76,288,762 295,875,078 29.33 2015-04-28
472 2015-04-29 7,730,172 -14,831 10.13 76,288,762 253,255,895 32.76 2015-04-27
473 2015-04-28 7,745,003 -21,394 10.15 76,288,762 230,135,019 29.71 2015-04-24
474 2015-04-27 7,766,397 2,621,457 10.18 76,288,762 221,893,729 28.57 2015-04-23
475 2015-04-24 5,144,940 -4,069 6.74 76,288,762 139,160,337 27.05 2015-04-22
476 2015-04-23 5,149,009 4,573,601 6.75 76,288,762 137,308,623 26.67 2015-04-21
477 2015-04-22 575,408 91,350 0.75 76,288,762 15,344,405 26.67 2015-04-20
478 2015-04-21 484,058 127,575 0.63 76,288,762 13,277,227 27.43 2015-04-17
479 2015-04-20 356,483 49,350 0.47 76,288,762 9,642,152 27.05 2015-04-16
480 2015-04-17 307,133 119,175 0.40 76,288,762 7,839,263 25.52 2015-04-15
481 2015-04-16 187,958 18,113 0.25 76,288,762 5,871,432 31.24 2015-04-14
482 2015-04-15 169,845 3,806 0.22 76,288,762 4,917,352 28.95 2015-04-13
483 2015-04-14 166,039 18,375 0.22 76,288,762 4,617,545 27.81 2015-04-10
484 2015-04-13 147,664 5,644 0.19 76,288,762 4,050,276 27.43 2015-04-09
485 2015-04-10 142,020 10,893 0.19 76,288,762 3,841,357 27.05 2015-04-08
486 2015-04-09 131,127 5,775 0.17 76,288,762 3,396,845 25.91 2015-04-02
487 2015-04-08 125,352 9,319 0.16 76,288,762 3,199,484 25.52 2015-04-01
488 2015-04-02 116,033 1,050 0.15 76,288,762 2,873,209 24.76 2015-03-31
489 2015-03-31 114,983 3,938 0.15 76,288,762 2,891,018 25.14 2015-03-27
490 2015-03-30 111,045 -6,300 0.15 76,288,762 2,834,313 25.52 2015-03-26
491 2015-03-25 117,345 -23,100 0.15 76,288,762 3,173,948 27.05 2015-03-23
492 2015-03-24 140,445 -19,688 0.18 76,288,762 3,852,266 27.43 2015-03-20
493 2015-03-20 160,133 9,975 0.21 76,273,012 4,636,171 28.95 2015-03-18
494 2015-03-19 150,158 8,663 0.20 76,273,012 4,290,164 28.57 2015-03-17
495 2015-03-12 141,495 1,837 0.19 76,273,012 4,042,654 28.57 2015-03-10
496 2015-03-05 139,658 1,050 0.18 76,273,012 3,883,889 27.81 2015-03-03
497 2015-03-03 138,608 -4,462 0.18 76,273,012 3,907,360 28.19 2015-02-27
498 2015-02-27 143,070 262 0.19 76,273,012 4,142,163 28.95 2015-02-25
499 2015-02-26 142,808 -525 0.19 76,273,012 4,243,397 29.71 2015-02-24
500 2015-02-25 143,333 1,969 0.19 76,273,012 4,313,607 30.10 2015-02-23
501 2015-02-12 141,364 2,625 0.19 76,273,012 4,254,350 30.10 2015-02-10
502 2015-02-09 138,739 2,625 0.18 76,273,012 4,281,069 30.86 2015-02-05
503 2015-02-06 136,114 -2,625 0.18 76,273,012 4,407,507 32.38 2015-02-04
504 2015-02-04 138,739 1,312 0.18 76,273,012 4,386,788 31.62 2015-02-02
505 2015-02-03 137,427 -4,200 0.18 76,273,012 4,135,866 30.10 2015-01-30
506 2015-02-02 141,627 1,313 0.19 76,273,012 4,370,184 30.86 2015-01-29
507 2015-01-27 140,314 1,312 0.18 76,273,012 3,795,213 27.05 2015-01-23
508 2015-01-26 139,002 1,313 0.18 76,273,012 3,706,766 26.67 2015-01-22
509 2015-01-23 137,689 1,837 0.18 76,273,012 3,671,753 26.67 2015-01-21
510 2015-01-21 135,852 -1,312 0.18 76,273,012 3,674,525 27.05 2015-01-19
511 2015-01-20 137,164 1,050 0.18 76,273,012 3,762,271 27.43 2015-01-16
512 2015-01-19 136,114 2,625 0.18 76,273,012 3,526,033 25.91 2015-01-15
513 2015-01-16 133,489 2,494 0.18 76,273,012 3,508,892 26.29 2015-01-14
514 2015-01-12 130,995 -1,313 0.17 76,273,012 3,443,335 26.29 2015-01-08
515 2014-12-22 132,308 7,875 0.17 76,273,012 3,629,076 27.43 2014-12-18
516 2014-12-19 124,433 3,413 0.16 76,273,012 3,365,664 27.05 2014-12-17
517 2014-12-18 121,020 9,187 0.16 76,273,012 3,319,458 27.43 2014-12-16
518 2014-12-17 111,833 10,500 0.15 76,273,012 3,152,572 28.19 2014-12-15
519 2014-12-11 101,333 2,756 0.13 76,273,012 2,818,071 27.81 2014-12-09
520 2014-12-10 98,577 -50,662 0.13 76,273,012 2,553,637 25.91 2014-12-08
521 2014-12-09 149,239 -4,856 0.20 76,273,012 4,661,928 31.24 2014-12-05
522 2014-12-04 154,095 2,362 0.20 76,273,012 4,754,909 30.86 2014-12-02
523 2014-11-27 151,733 1,575 0.20 75,540,637 5,202,318 34.29 2014-11-25
524 2014-11-26 150,158 7,875 0.20 75,540,637 5,148,317 34.29 2014-11-24
525 2014-11-21 142,283 -1,312 0.19 75,540,637 4,878,315 34.29 2014-11-19
526 2014-11-19 143,595 3,150 0.19 75,540,637 4,813,879 33.52 2014-11-17
527 2014-11-11 140,445 1,706 0.19 75,540,637 4,975,826 35.43 2014-11-07
528 2014-11-06 138,739 -1,706 0.18 75,540,637 4,915,384 35.43 2014-11-04
529 2014-11-05 140,445 4,593 0.19 75,540,637 4,975,826 35.43 2014-11-03
530 2014-11-04 135,852 1,575 0.18 75,540,637 4,813,101 35.43 2014-10-31
531 2014-10-31 134,277 4,069 0.18 75,540,637 4,910,644 36.57 2014-10-29
532 2014-10-29 130,208 2,625 0.17 75,540,637 4,811,446 36.95 2014-10-27
533 2014-10-28 127,583 788 0.17 75,540,637 4,908,884 38.48 2014-10-24
534 2014-10-24 126,795 1,312 0.17 75,540,637 4,926,873 38.86 2014-10-22
535 2014-10-22 125,483 -1,312 0.17 75,540,637 4,875,893 38.86 2014-10-20
536 2014-10-21 126,795 -1,182 0.17 75,540,637 4,926,873 38.86 2014-10-17
537 2014-10-20 127,977 1,182 0.17 75,540,637 4,875,284 38.10 2014-10-16
538 2014-10-17 126,795 1,575 0.17 75,540,637 4,733,638 37.33 2014-10-15
539 2014-10-13 125,220 3,281 0.17 75,540,637 4,722,547 37.71 2014-10-09
540 2014-10-08 121,939 1,050 0.16 75,540,637 4,598,807 37.71 2014-10-06
541 2014-10-07 120,889 262 0.16 75,540,637 4,513,149 37.33 2014-10-03
542 2014-10-06 120,627 2,757 0.16 75,540,637 4,411,450 36.57 2014-09-30
543 2014-09-29 117,870 -1,050 0.16 75,540,637 4,624,983 39.24 2014-09-25
544 2014-09-26 118,920 -788 0.16 75,540,637 4,666,183 39.24 2014-09-24
545 2014-09-25 119,708 -919 0.16 75,540,637 4,651,494 38.86 2014-09-23
546 2014-09-24 120,627 -787 0.16 75,540,637 4,687,203 38.86 2014-09-22
547 2014-09-22 121,414 3,937 0.16 75,540,637 4,810,301 39.62 2014-09-18
548 2014-09-19 117,477 -1,312 0.16 75,540,637 4,609,563 39.24 2014-09-17
549 2014-09-18 118,789 1,312 0.16 75,540,637 4,570,526 38.48 2014-09-16
550 2014-09-16 117,477 2,232 0.16 75,540,637 4,699,080 40.00 2014-09-12
551 2014-09-05 115,245 1,443 0.15 75,540,637 4,609,800 40.00 2014-09-03
552 2014-09-02 113,802 -13,125 0.15 75,540,637 4,508,721 39.62 2014-08-29
553 2014-09-01 126,927 2,625 0.17 75,540,637 5,222,158 41.14 2014-08-28
554 2014-08-28 124,302 -2,625 0.16 75,540,637 5,350,952 43.05 2014-08-26
555 2014-08-26 126,927 -525 0.17 75,431,699 5,367,235 42.29 2014-08-22
556 2014-08-25 127,452 48,563 0.17 75,431,699 5,292,317 41.52 2014-08-21
557 2014-08-22 78,889 1,050 0.10 75,431,699 3,245,730 41.14 2014-08-20
558 2014-08-19 77,839 -14,438 0.10 75,431,699 3,232,187 41.52 2014-08-15
559 2014-08-18 92,277 -21,000 0.12 75,431,699 3,726,238 40.38 2014-08-14
560 2014-08-15 113,277 -13,256 0.15 75,431,699 4,660,556 41.14 2014-08-13
561 2014-08-14 126,533 -2,625 0.17 75,431,699 5,157,738 40.76 2014-08-12
562 2014-08-13 129,158 525 0.17 75,431,699 5,264,738 40.76 2014-08-11
563 2014-08-12 128,633 -26,381 0.17 75,431,699 5,341,357 41.52 2014-08-08
564 2014-08-11 155,014 -2,625 0.21 75,431,699 6,318,681 40.76 2014-08-07
565 2014-08-08 157,639 3,412 0.21 75,431,699 6,365,620 40.38 2014-08-06
566 2014-08-07 154,227 87,675 0.20 75,431,699 6,227,840 40.38 2014-08-05
567 2014-07-18 66,552 919 0.09 75,431,699 2,484,586 37.33 2014-07-16
568 2014-07-17 65,633 -525 0.09 75,431,699 2,450,277 37.33 2014-07-15
569 2014-07-16 66,158 263 0.09 75,431,699 2,419,464 36.57 2014-07-14
570 2014-07-15 65,895 1,312 0.09 75,431,699 2,409,846 36.57 2014-07-11
571 2014-07-11 64,583 -1,575 0.09 75,431,699 2,361,865 36.57 2014-07-09
572 2014-07-09 66,158 -26,250 0.09 75,431,699 2,520,289 38.10 2014-07-07
573 2014-07-07 92,408 -14,437 0.12 75,431,699 3,449,868 37.33 2014-07-03
574 2014-07-04 106,845 -525 0.14 75,431,699 3,866,721 36.19 2014-07-02
575 2014-07-03 107,370 -50,925 0.14 75,431,699 3,804,012 35.43 2014-06-30
576 2014-06-27 158,295 -12,332 0.21 75,431,699 5,909,627 37.33 2014-06-25
577 2014-06-26 170,627 -656 0.23 73,763,625 6,435,027 37.71 2014-06-24
578 2014-06-25 171,283 525 0.23 73,763,625 6,525,026 38.10 2014-06-23
579 2014-06-18 170,758 3,937 0.23 73,763,625 6,309,850 36.95 2014-06-16
580 2014-06-17 166,821 -1,050 0.23 73,763,625 6,164,370 36.95 2014-06-13
581 2014-06-12 167,871 -919 0.23 73,763,625 6,395,046 38.10 2014-06-10
582 2014-06-11 168,790 -262 0.23 73,763,625 6,558,673 38.86 2014-06-09
583 2014-06-10 169,052 -788 0.23 73,763,625 6,504,445 38.48 2014-06-06
584 2014-05-30 169,840 263 0.23 73,763,625 6,923,018 40.76 2014-05-28
585 2014-05-29 169,577 -263 0.23 73,763,625 6,589,253 38.86 2014-05-27
586 2014-05-28 169,840 -7,612 0.23 73,763,625 6,793,600 40.00 2014-05-26
587 2014-05-27 177,452 -1,313 0.24 73,763,625 7,030,471 39.62 2014-05-23
588 2014-05-23 178,765 -262 0.24 73,763,625 6,673,834 37.33 2014-05-21
589 2014-05-19 179,027 1,050 0.24 73,763,625 6,751,824 37.71 2014-05-15
590 2014-05-16 177,977 787 0.24 73,763,625 6,780,034 38.10 2014-05-14
591 2014-05-15 177,190 -2,100 0.24 73,763,625 6,885,072 38.86 2014-05-13
592 2014-05-14 179,290 3,413 0.24 73,763,625 6,693,434 37.33 2014-05-12
593 2014-05-13 175,877 -6,300 0.24 73,763,625 6,431,998 36.57 2014-05-09
594 2014-05-12 182,177 4,462 0.25 73,763,625 6,454,349 35.43 2014-05-08
595 2014-05-09 177,715 3,938 0.24 73,763,625 6,702,344 37.71 2014-05-07
596 2014-05-07 173,777 3,150 0.24 73,763,625 6,355,199 36.57 2014-05-02
597 2014-04-30 170,627 -1,444 0.23 73,763,625 5,980,135 35.05 2014-04-28
598 2014-04-22 172,071 -1,312 0.23 73,763,625 6,030,744 35.05 2014-04-16
599 2014-04-16 173,383 -263 0.24 73,763,625 6,076,727 35.05 2014-04-14
600 2014-04-09 173,646 -525 0.24 73,763,625 6,218,263 35.81 2014-04-07
601 2014-04-08 174,171 -4,200 0.24 73,763,625 6,237,064 35.81 2014-04-04
602 2014-04-02 178,371 525 0.24 73,763,625 6,251,547 35.05 2014-03-31
603 2014-03-31 177,846 -6,562 0.24 73,763,625 6,165,387 34.67 2014-03-27
604 2014-03-27 184,408 787 0.25 73,763,625 6,673,726 36.19 2014-03-25
605 2014-03-26 183,621 131 0.25 73,763,625 6,715,204 36.57 2014-03-24
606 2014-03-25 183,490 3,413 0.25 73,763,625 6,500,867 35.43 2014-03-21
607 2014-03-21 180,077 -919 0.24 73,763,625 6,722,815 37.33 2014-03-19
608 2014-03-19 180,996 394 0.25 73,763,625 6,412,507 35.43 2014-03-17
609 2014-03-18 180,602 6,694 0.24 73,763,625 6,535,986 36.19 2014-03-14
610 2014-03-17 173,908 -2,100 0.24 72,338,382 6,492,507 37.33 2014-03-13
611 2014-03-14 176,008 1,575 0.24 72,338,382 6,637,966 37.71 2014-03-12
612 2014-03-12 174,433 104,737 0.24 72,338,382 6,844,402 39.24 2014-03-10
613 2014-03-11 69,696 2,625 0.10 72,338,382 2,761,286 39.62 2014-03-07
614 2014-03-10 67,071 -3,806 0.09 72,338,382 2,580,624 38.48 2014-03-06
615 2014-03-07 70,877 -1,050 0.10 72,338,382 2,646,051 37.33 2014-03-05
616 2014-03-06 71,927 3,281 0.10 72,338,382 2,794,867 38.86 2014-03-04
617 2014-03-04 68,646 -1,312 0.09 72,338,382 2,379,751 34.67 2014-02-28
618 2014-02-27 69,958 -394 0.10 72,338,382 2,398,580 34.29 2014-02-25
619 2014-02-26 70,352 -1,706 0.10 72,338,382 2,385,285 33.91 2014-02-24
620 2014-02-20 72,058 1,575 0.11 68,267,610 2,360,764 32.76 2014-02-18
621 2014-02-19 70,483 4,856 0.10 68,267,610 2,416,580 34.29 2014-02-17
622 2014-02-18 65,627 1,312 0.10 68,267,610 2,200,080 33.52 2014-02-14
623 2014-02-17 64,315 1,313 0.09 68,267,610 2,254,112 35.05 2014-02-13
624 2014-02-12 63,002 -2,625 0.09 68,267,610 2,424,065 38.48 2014-02-10
625 2014-02-11 65,627 -3,150 0.10 68,267,610 2,525,064 38.48 2014-02-07
626 2014-02-10 68,777 4,594 0.10 68,267,610 2,908,304 42.29 2014-02-06
627 2014-02-07 64,183 262 0.09 68,267,610 2,249,486 35.05 2014-02-05
628 2014-02-06 63,921 2,363 0.09 68,267,610 2,142,888 33.52 2014-02-04
629 2013-12-04 61,558 -6,825 0.09 68,267,610 1,946,402 31.62 2013-12-02
630 2013-11-22 68,383 6,825 0.10 68,048,423 2,084,040 30.48 2013-11-20
631 2013-10-24 61,558 393 0.09 68,048,423 1,852,588 30.10 2013-10-22
632 2013-08-02 61,165 -7,875 0.09 67,927,542 2,073,799 33.91 2013-07-31
633 2013-08-01 69,040 -3,150 0.10 67,927,542 2,393,410 34.67 2013-07-30
634 2013-07-23 72,190 -262 0.11 67,927,542 2,475,106 34.29 2013-07-19
635 2013-07-22 72,452 9,844 0.11 67,927,542 2,484,089 34.29 2013-07-18
636 2013-07-19 62,608 393 0.09 67,927,542 2,122,724 33.91 2013-07-17
637 2013-07-09 62,215 -525 0.09 67,927,542 2,133,103 34.29 2013-07-05
638 2013-07-08 62,740 -1,050 0.09 67,927,542 2,103,296 33.52 2013-07-04
639 2013-07-05 63,790 263 0.09 67,927,542 2,041,280 32.00 2013-07-03
640 2013-07-04 63,527 -788 0.09 67,927,542 1,984,456 31.24 2013-07-02
641 2013-06-28 64,315 134 0.09 67,927,542 1,764,096 27.43 2013-06-26
642 2013-06-27 64,181 2,100 0.10 66,975,387 1,711,515 26.67 2013-06-25
643 2013-06-06 62,081 -132 0.09 66,975,387 2,152,162 34.67 2013-06-04
644 2013-06-04 62,213 132 0.09 66,975,387 2,180,441 35.05 2013-05-31
645 2013-06-03 62,081 -788 0.09 66,975,387 2,104,856 33.91 2013-05-30
646 2013-05-31 62,869 -3,937 0.09 66,975,387 2,131,573 33.91 2013-05-29
647 2013-05-27 66,806 -2,625 0.10 66,975,387 2,061,433 30.86 2013-05-23
648 2013-05-24 69,431 5,250 0.10 66,975,387 2,221,792 32.00 2013-05-22
649 2013-05-23 64,181 -1,575 0.10 66,975,387 2,078,245 32.38 2013-05-21
650 2013-05-21 65,756 -2,625 0.10 66,975,387 2,054,086 31.24 2013-05-16
651 2013-05-16 68,381 525 0.10 66,975,387 1,927,660 28.19 2013-05-14
652 2013-05-15 67,856 1,312 0.10 66,975,387 1,964,567 28.95 2013-05-13
653 2013-05-08 66,544 263 0.10 66,975,387 2,129,408 32.00 2013-05-06
654 2013-05-06 66,281 -525 0.10 66,975,387 2,146,245 32.38 2013-05-02
655 2013-05-02 66,806 -263 0.10 66,975,387 1,985,073 29.71 2013-04-29
656 2013-04-19 67,069 -2,362 0.10 66,975,387 1,865,189 27.81 2013-04-17
657 2013-04-17 69,431 -263 0.10 66,975,387 1,957,260 28.19 2013-04-15
658 2013-03-22 69,694 -1,444 0.10 66,789,012 2,150,548 30.86 2013-03-20
659 2013-03-21 71,138 394 0.11 66,789,012 2,168,002 30.48 2013-03-19
660 2013-03-20 70,744 394 0.11 66,789,012 2,102,087 29.71 2013-03-18
661 2013-03-19 70,350 656 0.11 66,789,012 2,143,987 30.48 2013-03-15
662 2013-03-15 69,694 788 0.10 66,789,012 2,044,334 29.33 2013-03-13
663 2013-03-08 68,906 525 0.10 66,789,012 2,047,473 29.71 2013-03-06
664 2013-03-07 68,381 2,625 0.10 66,789,012 2,083,979 30.48 2013-03-05
665 2013-03-05 65,756 262 0.10 66,789,012 1,878,715 28.57 2013-03-01
666 2013-03-04 65,494 525 0.10 66,789,012 1,971,042 30.10 2013-02-28
667 2013-02-26 64,969 525 0.10 66,789,012 1,757,282 27.05 2013-02-22
668 2013-02-19 64,444 263 0.10 66,789,012 1,963,995 30.48 2013-02-15
669 2013-02-15 64,181 131 0.10 66,789,012 1,955,980 30.48 2013-02-08
670 2013-02-14 64,050 -263 0.10 66,789,012 1,903,182 29.71 2013-02-07
671 2013-02-07 64,313 -131 0.10 66,789,012 1,960,003 30.48 2013-02-05
672 2013-02-01 64,444 -1,050 0.10 66,789,012 2,037,655 31.62 2013-01-30
673 2013-01-30 65,494 -919 0.10 66,789,012 2,120,761 32.38 2013-01-28
674 2013-01-25 66,413 -393 0.10 66,789,012 2,024,003 30.48 2013-01-23
675 2013-01-24 66,806 -9,975 0.10 66,789,012 2,188,698 32.76 2013-01-22
676 2013-01-23 76,781 -5,250 0.11 66,789,012 2,661,767 34.67 2013-01-21
677 2013-01-22 82,031 2,625 0.12 66,789,012 2,562,484 31.24 2013-01-18
678 2013-01-18 79,406 918 0.12 66,789,012 2,208,281 27.81 2013-01-16
679 2013-01-17 78,488 1,575 0.12 66,789,012 1,943,520 24.76 2013-01-15
680 2013-01-16 76,913 2,625 0.12 66,789,012 1,787,304 23.24 2013-01-14
681 2013-01-11 74,288 -393 0.11 66,789,012 1,669,697 22.48 2013-01-09
682 2013-01-10 74,681 -525 0.11 66,789,012 1,593,170 21.33 2013-01-08
683 2013-01-07 75,206 -2,888 0.11 66,789,012 1,547,063 20.57 2013-01-03
684 2012-12-28 78,094 -656 0.12 66,789,012 1,576,718 20.19 2012-12-21
685 2012-12-07 78,750 -2,625 0.12 66,789,012 1,500,030 19.05 2012-12-05
686 2012-12-05 81,375 -6,563 0.12 66,789,012 1,472,481 18.10 2012-12-03
687 2012-12-04 87,938 -1,443 0.13 66,789,012 1,490,725 16.95 2012-11-30
688 2012-12-03 89,381 -1,313 0.13 66,789,012 1,430,096 16.00 2012-11-29
689 2012-11-30 90,694 -394 0.14 66,789,012 1,416,550 15.62 2012-11-28
690 2012-11-27 91,088 -262 0.14 66,789,012 1,422,703 15.62 2012-11-23
691 2012-11-26 91,350 2,625 0.14 66,789,012 1,409,439 15.43 2012-11-22
692 2012-11-23 88,725 2,625 0.13 66,789,012 1,385,796 15.62 2012-11-21
693 2012-11-16 86,100 -7,875 0.13 66,789,012 1,410,404 16.38 2012-11-14
694 2012-11-15 93,975 -14,175 0.14 66,789,012 1,431,991 15.24 2012-11-13
695 2012-11-09 108,150 -788 0.16 66,789,012 1,833,359 16.95 2012-11-07
696 2012-11-05 108,938 -6,562 0.16 66,789,012 1,784,513 16.38 2012-11-01
697 2012-11-02 115,500 787 0.17 66,789,012 1,848,000 16.00 2012-10-31
698 2012-11-01 114,713 -2,100 0.17 66,789,012 1,747,997 15.24 2012-10-30
699 2012-10-26 116,813 -9,187 0.17 66,789,012 1,824,502 15.62 2012-10-24
700 2012-10-24 126,000 -35,700 0.19 66,789,012 1,919,988 15.24 2012-10-19
701 2012-10-22 161,700 -2,625 0.24 66,789,012 2,402,377 14.86 2012-10-18
702 2012-10-19 164,325 -2,625 0.25 66,815,787 2,378,769 14.48 2012-10-17
703 2012-10-17 166,950 -2,625 0.25 66,815,787 2,385,048 14.29 2012-10-15
704 2012-10-16 169,575 -25,856 0.25 66,815,787 2,293,332 13.52 2012-10-12
705 2012-10-09 195,431 -13,125 0.29 66,815,787 2,382,304 12.19 2012-10-05
706 2012-10-03 208,556 2,625 0.31 66,815,787 2,542,298 12.19 2012-09-27
707 2012-09-25 205,931 2,625 0.31 66,815,787 2,196,666 10.67 2012-09-21
708 2012-09-14 203,306 6,562 0.30 66,815,787 2,052,374 10.10 2012-09-12
709 2012-09-03 196,744 13,125 0.29 66,815,787 2,023,709 10.29 2012-08-30
710 2012-08-08 183,619 -525 0.27 66,815,787 1,741,810 9.486 2012-08-06
711 2012-07-31 184,144 5,250 0.27 67,696,212 1,697,624 9.219 2012-07-27
712 2012-06-22 178,894 -3,937 0.26 67,696,212 1,540,277 8.610 2012-06-20
713 2012-06-13 182,831 -2,625 0.27 67,696,212 1,657,729 9.067 2012-06-11
714 2012-06-04 185,456 1,312 0.27 67,696,212 1,702,672 9.181 2012-05-31
715 2012-05-25 184,144 5,250 0.27 67,696,212 1,788,775 9.714 2012-05-23
716 2012-05-11 178,894 1,050 0.26 67,696,212 1,737,776 9.714 2012-05-09
717 2012-04-25 177,844 -394 0.26 67,696,212 1,727,577 9.714 2012-04-23
718 2012-03-08 178,238 -3,675 0.26 67,696,212 1,731,404 9.714 2012-03-06
719 2012-02-28 181,913 34,388 0.27 67,696,212 1,732,539 9.524 2012-02-24
720 2012-02-22 147,525 3,675 0.22 67,696,212 1,376,851 9.333 2012-02-20
721 2012-02-03 143,850 -4,594 0.21 67,696,212 1,320,687 9.181 2012-02-01
722 2011-12-15 148,444 -3,412 0.22 67,696,212 1,187,552 8.000 2011-12-13
723 2011-10-06 151,856 -4,857 0.22 67,696,212 1,087,593 7.162 2011-10-03
724 2011-09-26 156,713 -787 0.23 67,696,212 1,325,322 8.457 2011-09-22
725 2011-07-22 157,500 -8,400 0.23 67,696,212 1,422,068 9.029 2011-07-20
726 2011-07-19 165,900 -7,350 0.25 67,696,212 1,504,215 9.067 2011-07-15
727 2011-07-15 173,250 -18,113 0.26 67,696,212 1,570,858 9.067 2011-07-13
728 2011-07-04 191,363 -2,100 0.28 67,696,212 1,807,998 9.448 2011-06-29
729 2011-06-30 193,463 -3,150 0.29 67,696,212 1,842,542 9.524 2011-06-28
730 2011-05-09 196,613 -5,643 0.29 67,696,212 1,984,808 10.10 2011-05-05
731 2011-04-26 202,256 -20,213 0.30 67,696,212 1,926,286 9.524 2011-04-20
732 2011-04-19 222,469 4,725 0.33 67,696,212 2,203,555 9.905 2011-04-15
733 2011-04-15 217,744 1,706 0.32 67,696,212 2,198,126 10.10 2011-04-13
734 2011-04-14 216,038 -5,250 0.32 67,696,212 2,222,167 10.29 2011-04-12
735 2011-03-30 221,288 -262 0.33 67,696,212 2,276,168 10.29 2011-03-28
736 2011-03-21 221,550 1,444 0.33 67,696,212 2,152,137 9.714 2011-03-17
737 2011-03-14 220,106 5,250 0.33 67,696,212 2,431,731 11.05 2011-03-10
738 2011-03-10 214,856 -1,182 0.32 67,696,212 2,373,729 11.05 2011-03-08
739 2011-03-03 216,038 -5,118 0.32 67,696,212 2,304,477 10.67 2011-03-01
740 2011-02-24 221,156 2,625 0.33 67,696,212 2,359,071 10.67 2011-02-22
741 2011-02-23 218,531 -2,494 0.32 67,696,212 2,331,070 10.67 2011-02-21
742 2011-02-22 221,025 4,987 0.33 67,696,212 2,399,668 10.86 2011-02-18
743 2011-02-15 216,038 3,938 0.32 67,696,212 2,304,477 10.67 2011-02-11
744 2011-02-10 212,100 1,050 0.31 67,696,212 2,383,580 11.24 2011-02-08
745 2011-02-07 211,050 2,625 0.31 67,696,212 2,251,270 10.67 2011-01-31
746 2011-02-01 208,425 1,050 0.31 67,696,212 2,223,269 10.67 2011-01-28
747 2011-01-25 207,375 394 0.31 67,696,212 2,251,470 10.86 2011-01-21
748 2011-01-18 206,981 1,050 0.31 67,696,212 2,286,726 11.05 2011-01-14
749 2010-12-28 205,931 -525 0.32 65,071,212 2,314,253 11.24 2010-12-22
750 2010-12-10 206,456 -1,313 0.32 65,071,212 2,398,812 11.62 2010-12-08
751 2010-12-07 207,769 1,313 0.32 65,071,212 2,453,752 11.81 2010-12-03
752 2010-12-06 206,456 -5,250 0.32 65,071,212 2,320,153 11.24 2010-12-02
753 2010-12-01 211,706 -4,857 0.33 65,071,212 2,459,812 11.62 2010-11-29
754 2010-11-25 216,563 -10,500 0.33 65,071,212 2,557,609 11.81 2010-11-23
755 2010-11-23 227,063 -4,331 0.35 65,071,212 2,724,756 12.00 2010-11-19
756 2010-11-18 231,394 -39,375 0.36 65,071,212 2,820,693 12.19 2010-11-16
757 2010-11-15 270,769 -6,037 0.42 65,071,212 3,403,837 12.57 2010-11-11
758 2010-11-08 276,806 -10,369 0.43 65,071,212 3,374,265 12.19 2010-11-04
759 2010-11-03 287,175 525 0.44 65,071,212 3,391,537 11.81 2010-11-01
760 2010-10-27 286,650 262 0.48 59,143,088 3,494,264 12.19 2010-10-25
761 2010-10-20 286,388 -262 0.48 59,143,088 3,600,184 12.57 2010-10-18
762 2010-10-07 286,650 20,606 0.48 59,143,088 3,494,264 12.19 2010-10-05
763 2010-10-04 266,044 -2,625 0.45 59,143,088 3,293,891 12.38 2010-09-29
764 2010-09-30 268,669 -1,837 0.45 59,143,088 3,275,075 12.19 2010-09-28
765 2010-09-22 270,506 918 0.46 59,143,088 3,091,613 11.43 2010-09-20
766 2010-09-17 269,588 -2,100 0.46 59,143,088 3,029,630 11.24 2010-09-15
767 2010-09-15 271,688 -2,100 0.46 59,143,088 3,053,230 11.24 2010-09-13
768 2010-09-06 273,788 -1,050 0.46 59,143,088 2,816,183 10.29 2010-09-02
769 2010-08-31 274,838 4,463 0.46 59,143,088 2,826,984 10.29 2010-08-27
770 2010-08-30 270,375 394 0.46 59,143,088 2,781,077 10.29 2010-08-26
771 2010-08-16 269,981 2,100 0.46 59,143,088 2,777,025 10.29 2010-08-12
772 2010-07-30 267,881 -1,575 0.45 59,143,088 3,010,447 11.24 2010-07-28
773 2010-07-08 269,456 5,118 0.46 59,143,088 2,925,484 10.86 2010-07-06
774 2010-06-28 264,338 657 0.45 59,143,088 3,071,343 11.62 2010-06-24
775 2010-06-25 263,681 -2,757 0.45 59,143,088 3,164,172 12.00 2010-06-23
776 2010-06-15 266,438 -131 0.45 59,143,088 2,892,717 10.86 2010-06-11
777 2010-05-13 266,569 -919 0.45 59,143,088 3,046,617 11.43 2010-05-11
778 2010-05-12 267,488 -918 0.45 59,143,088 3,057,120 11.43 2010-05-10
779 2010-05-10 268,406 2,362 0.45 59,143,088 3,067,612 11.43 2010-05-06
780 2010-05-05 266,044 -262 0.45 59,143,088 3,141,980 11.81 2010-05-03
781 2010-05-04 266,306 3,412 0.45 59,143,088 3,145,074 11.81 2010-04-30
782 2010-05-03 262,894 1,575 0.44 59,143,088 3,204,678 12.19 2010-04-29
783 2010-04-19 261,319 5,250 0.44 59,143,088 3,683,291 14.10 2010-04-15
784 2010-04-16 256,069 5,250 0.43 59,143,088 3,511,730 13.71 2010-04-14
785 2010-04-14 250,819 17,456 0.42 59,143,088 3,487,638 13.91 2010-04-12
786 2010-04-12 233,363 -2,493 0.39 59,143,088 3,333,824 14.29 2010-04-08
787 2010-04-09 235,856 -10,632 0.40 59,143,088 3,324,390 14.10 2010-04-07
788 2010-04-08 246,488 2,625 0.42 59,143,088 3,615,239 14.67 2010-04-01
789 2010-04-07 243,863 2,625 0.41 59,143,088 3,530,161 14.48 2010-03-31
790 2010-04-01 241,238 -1,312 0.41 59,143,088 3,538,238 14.67 2010-03-30
791 2010-03-26 242,550 -2,625 0.41 59,143,088 3,465,069 14.29 2010-03-24
792 2010-03-18 245,175 -5,250 0.41 59,143,088 3,595,982 14.67 2010-03-16
793 2010-03-10 250,425 5,250 0.42 59,143,088 3,768,395 15.05 2010-03-08
794 2010-03-09 245,175 -2,625 0.41 59,143,088 3,689,393 15.05 2010-03-05
795 2010-03-08 247,800 -1,575 0.42 59,143,088 3,870,388 15.62 2010-03-04
796 2010-03-05 249,375 -5,250 0.42 59,143,088 4,037,381 16.19 2010-03-03
797 2010-03-04 254,625 -5,250 0.43 59,143,088 3,879,976 15.24 2010-03-02
798 2010-03-03 259,875 -5,775 0.44 59,143,088 3,910,599 15.05 2010-03-01
799 2010-03-02 265,650 16,275 0.45 59,143,088 3,845,549 14.48 2010-02-26
800 2010-02-24 249,375 -788 0.42 59,143,088 3,562,571 14.29 2010-02-22
801 2010-02-19 250,163 -15,750 0.42 59,143,088 3,478,517 13.91 2010-02-17
802 2010-02-18 265,913 15,750 0.45 59,143,088 3,849,357 14.48 2010-02-12
803 2010-02-08 250,163 -5,775 0.42 59,143,088 3,430,735 13.71 2010-02-04
804 2010-02-03 255,938 -12,468 0.43 59,143,088 3,704,958 14.48 2010-02-01
805 2010-02-02 268,406 -6,563 0.45 59,143,088 3,732,185 13.91 2010-01-29
806 2010-02-01 274,969 525 0.46 59,143,088 3,718,681 13.52 2010-01-28
807 2010-01-29 274,444 -90,694 0.46 59,143,088 3,711,581 13.52 2010-01-27
808 2010-01-28 365,138 -18,112 0.62 59,143,088 5,494,597 15.05 2010-01-26
809 2010-01-27 383,250 -2,625 0.65 59,143,088 5,839,964 15.24 2010-01-25
810 2010-01-26 385,875 -7,350 0.65 59,143,088 5,953,665 15.43 2010-01-22
811 2010-01-25 393,225 -263 0.66 59,143,088 6,291,600 16.00 2010-01-21
812 2010-01-22 393,488 -1,312 0.67 59,143,088 6,370,571 16.19 2010-01-20
813 2010-01-21 394,800 -5,906 0.67 59,143,088 5,940,950 15.05 2010-01-19
814 2010-01-20 400,706 3,543 0.68 59,143,088 6,258,627 15.62 2010-01-18
815 2010-01-19 397,163 5,250 0.67 59,143,088 5,522,552 13.91 2010-01-15
816 2010-01-15 391,913 788 0.66 59,143,088 5,076,057 12.95 2010-01-13
817 2010-01-14 391,125 -1,050 0.66 59,143,088 5,363,888 13.71 2010-01-12
818 2010-01-12 392,175 787 0.66 59,143,088 5,527,707 14.10 2010-01-08
819 2010-01-11 391,388 -2,625 0.66 59,143,088 5,218,376 13.33 2010-01-07
820 2010-01-08 394,013 10,107 0.67 59,143,088 5,328,632 13.52 2010-01-06
821 2010-01-07 383,906 -5,775 0.65 59,143,088 5,338,213 13.91 2010-01-05
822 2009-12-22 389,681 -1,313 0.66 59,143,088 4,305,196 11.05 2009-12-18
823 2009-12-21 390,994 -4,200 0.66 59,143,088 4,393,991 11.24 2009-12-17
824 2009-12-18 395,194 -13,125 0.67 59,143,088 4,591,759 11.62 2009-12-16
825 2009-12-16 408,319 13,125 0.69 59,143,088 4,822,247 11.81 2009-12-14
826 2009-12-11 395,194 3,675 0.67 59,143,088 4,591,759 11.62 2009-12-09
827 2009-12-09 391,519 20,475 0.66 59,143,088 4,698,228 12.00 2009-12-07
828 2009-12-08 371,044 3,675 0.63 59,143,088 4,382,030 11.81 2009-12-04
829 2009-12-04 367,369 5,250 0.62 59,143,088 4,128,493 11.24 2009-12-02
830 2009-12-03 362,119 3,938 0.61 59,143,088 4,138,658 11.43 2009-12-01
831 2009-11-30 358,181 2,625 0.61 59,143,088 4,025,238 11.24 2009-11-26
832 2009-11-12 355,556 4,462 0.60 59,143,088 3,860,271 10.86 2009-11-10
833 2009-11-10 351,094 -525 0.59 59,143,088 3,745,120 10.67 2009-11-06
834 2009-10-09 351,619 -7,744 0.59 59,143,088 3,750,720 10.67 2009-10-07
835 2009-10-08 359,363 4,069 0.61 59,143,088 3,970,242 11.05 2009-10-06
836 2009-10-02 355,294 7,088 0.60 59,143,088 3,654,554 10.29 2009-09-29
837 2009-09-29 348,206 2,887 0.59 59,143,088 3,714,313 10.67 2009-09-25
838 2009-09-28 345,319 5,250 0.58 59,143,088 3,815,084 11.05 2009-09-24
839 2009-09-24 340,069 4,200 0.57 59,143,088 3,821,695 11.24 2009-09-22
840 2009-09-23 335,869 3,938 0.57 59,143,088 3,838,647 11.43 2009-09-21
841 2009-09-22 331,931 3,937 0.56 59,143,088 3,730,241 11.24 2009-09-18
842 2009-08-21 327,994 8,006 0.55 59,143,088 3,373,746 10.29 2009-08-19
843 2009-08-19 319,988 13,782 0.54 59,143,088 3,291,397 10.29 2009-08-17
844 2009-08-18 306,206 1,443 0.52 59,143,088 3,266,299 10.67 2009-08-14
845 2009-08-13 304,763 19,425 0.52 59,143,088 3,250,907 10.67 2009-08-11
846 2009-08-12 285,338 2,625 0.48 59,143,088 2,989,201 10.48 2009-08-10
847 2009-08-10 282,713 788 0.48 59,143,088 3,069,415 10.86 2009-08-06
848 2009-08-04 281,925 -3,150 0.48 59,143,088 3,168,273 11.24 2009-07-31
849 2009-07-29 285,075 -2,625 0.48 59,143,088 3,583,678 12.57 2009-07-27
850 2009-07-28 287,700 -2,625 0.49 59,143,088 3,397,737 11.81 2009-07-24
851 2009-07-27 290,325 3,937 0.49 59,143,088 3,428,738 11.81 2009-07-23
852 2009-07-24 286,388 -7,612 0.48 59,143,088 3,273,128 11.43 2009-07-22
853 2009-07-23 294,000 6,825 0.50 59,143,088 3,360,126 11.43 2009-07-21
854 2009-07-22 287,175 -3,019 0.49 59,143,088 3,227,273 11.24 2009-07-20
855 2009-07-21 290,194 5,906 0.49 59,143,088 3,261,200 11.24 2009-07-17
856 2009-07-20 284,288 -9,187 0.48 59,143,088 2,869,887 10.10 2009-07-16
857 2009-07-13 293,475 12,731 0.50 59,143,088 2,795,056 9.524 2009-07-09
858 2009-07-10 280,744 27,563 0.47 59,143,088 2,727,147 9.714 2009-07-08
859 2009-07-08 253,181 6,956 0.43 59,143,088 2,507,758 9.905 2009-07-06
860 2009-07-02 246,225 -2,625 0.42 59,143,088 2,438,859 9.905 2009-06-29
861 2009-06-16 248,850 3,019 0.42 59,143,088 2,749,295 11.05 2009-06-12
862 2009-06-15 245,831 -4,200 0.42 59,143,088 2,856,310 11.62 2009-06-11
863 2009-06-11 250,031 3,937 0.42 59,143,088 2,809,848 11.24 2009-06-09
864 2009-06-10 246,094 5,250 0.42 59,143,088 2,859,366 11.62 2009-06-08
865 2009-06-09 240,844 9,188 0.41 59,143,088 2,844,368 11.81 2009-06-05
866 2009-06-08 231,656 5,250 0.39 59,143,088 2,779,872 12.00 2009-06-04
867 2009-06-05 226,406 -12,994 0.38 59,143,088 2,716,872 12.00 2009-06-03
868 2009-06-04 239,400 -10,106 0.40 59,143,088 2,644,891 11.05 2009-06-02
869 2009-06-03 249,506 7,350 0.42 59,143,088 2,566,419 10.29 2009-06-01
870 2009-06-01 242,156 8,793 0.41 59,143,088 2,398,555 9.905 2009-05-27
871 2009-05-26 233,363 13,125 0.39 59,143,088 2,266,888 9.714 2009-05-22
872 2009-05-25 220,238 5,250 0.37 59,143,088 2,223,303 10.10 2009-05-21
873 2009-05-21 214,988 -7,350 0.36 59,143,088 2,293,277 10.67 2009-05-19
874 2009-05-20 222,338 -1,968 0.38 59,143,088 2,100,649 9.448 2009-05-18
875 2009-05-19 224,306 -9,975 0.38 59,143,088 1,845,814 8.229 2009-05-15
876 2009-05-18 234,281 6,037 0.40 59,143,088 1,892,053 8.076 2009-05-14
877 2009-05-15 228,244 -13,125 0.39 59,143,088 1,878,220 8.229 2009-05-13
878 2009-05-14 241,369 13,125 0.41 59,143,088 1,976,812 8.190 2009-05-12
879 2009-05-13 228,244 -2,887 0.39 59,143,088 1,878,220 8.229 2009-05-11
880 2009-05-12 231,131 -28,875 0.39 59,143,088 1,928,326 8.343 2009-05-08
881 2009-05-11 260,006 -1,444 0.44 59,143,088 2,119,569 8.152 2009-05-07
882 2009-05-08 261,450 -131 0.44 59,143,088 2,141,276 8.190 2009-05-06
883 2009-04-29 261,581 13,125 0.44 59,143,088 2,102,588 8.038 2009-04-27
884 2009-04-28 248,456 -50,138 0.42 59,143,088 2,120,075 8.533 2009-04-24
885 2009-04-27 298,594 -3,675 0.50 59,143,088 2,388,752 8.000 2009-04-23
886 2009-04-21 302,269 3,544 0.51 59,143,088 2,464,097 8.152 2009-04-17
887 2009-04-20 298,725 -5,906 0.51 59,143,088 2,423,855 8.114 2009-04-16
888 2009-04-17 304,631 -2,232 0.52 59,143,088 2,367,288 7.771 2009-04-15
889 2009-04-16 306,863 -2,887 0.52 59,143,088 2,396,600 7.810 2009-04-14
890 2009-04-14 309,750 2,887 0.52 59,143,088 2,312,903 7.467 2009-04-08
891 2009-04-09 306,863 -787 0.52 59,143,088 2,314,668 7.543 2009-04-07
892 2009-04-08 307,650 14,437 0.52 59,143,088 2,437,819 7.924 2009-04-06
893 2009-04-07 293,213 9,188 0.50 59,143,088 2,356,846 8.038 2009-04-03
894 2009-04-06 284,025 -5,513 0.48 59,143,088 2,326,165 8.190 2009-04-02
895 2009-03-27 289,538 -3,543 0.49 59,143,088 2,283,297 7.886 2009-03-25
896 2009-03-26 293,081 -1,050 0.50 59,143,088 2,311,237 7.886 2009-03-24
897 2009-03-20 294,131 -4,857 0.50 59,143,088 2,263,338 7.695 2009-03-18
898 2009-03-18 298,988 -5,250 0.51 59,143,088 2,221,182 7.429 2009-03-16
899 2009-03-04 304,238 5,250 0.51 59,143,088 2,213,636 7.276 2009-03-02
900 2009-03-03 298,988 5,644 0.51 59,143,088 2,232,543 7.467 2009-02-27
901 2009-02-26 293,344 131 0.50 59,143,088 2,234,988 7.619 2009-02-24
902 2009-02-23 293,213 -1,575 0.50 59,143,088 2,178,279 7.429 2009-02-19
903 2009-02-18 294,788 -22,312 0.50 59,143,088 2,245,990 7.619 2009-02-16
904 2009-02-16 317,100 -3,938 0.54 59,143,088 2,234,921 7.048 2009-02-12
905 2009-02-13 321,038 -5,250 0.54 59,143,088 2,128,161 6.629 2009-02-11
906 2009-02-11 326,288 9,188 0.55 59,143,088 2,162,963 6.629 2009-02-09
907 2009-01-09 317,100 -7,481 0.54 58,259,775 2,234,921 7.048 2009-01-07
908 2009-01-08 324,581 -7,482 0.56 58,259,775 2,200,984 6.781 2009-01-06
909 2008-12-30 332,063 -525 0.57 58,259,775 2,062,111 6.210 2008-12-23
910 2008-12-23 332,588 5,382 0.57 58,259,775 2,115,925 6.362 2008-12-19
911 2008-12-17 327,206 -132 0.56 58,259,775 2,268,519 6.933 2008-12-15
912 2008-12-16 327,338 2,232 0.56 58,259,775 2,119,841 6.476 2008-12-12
913 2008-12-12 325,106 5,250 0.56 58,259,775 2,142,449 6.590 2008-12-10
914 2008-12-11 319,856 131 0.55 58,259,775 2,107,851 6.590 2008-12-09
915 2008-12-08 319,725 787 0.55 58,259,775 2,131,607 6.667 2008-12-04
916 2008-12-04 318,938 1,050 0.55 58,259,775 2,211,197 6.933 2008-12-02
917 2008-11-21 317,888 5,250 0.55 58,259,775 2,434,068 7.657 2008-11-19
918 2008-11-20 312,638 -1,312 0.54 58,259,775 2,489,224 7.962 2008-11-18
919 2008-11-19 313,950 1,312 0.54 58,259,775 2,595,425 8.267 2008-11-17
920 2008-11-14 312,638 23,625 0.54 58,259,775 2,393,869 7.657 2008-11-12
921 2008-11-12 289,013 263 0.50 58,259,775 1,981,762 6.857 2008-11-10
922 2008-11-06 288,750 -15,750 0.50 58,259,775 1,705,069 5.905 2008-11-04
923 2008-11-05 304,500 15,750 0.52 58,259,775 1,716,771 5.638 2008-11-03
924 2008-10-24 288,750 -2,625 0.50 58,259,775 1,705,069 5.905 2008-10-22
925 2008-10-23 291,375 -13,125 0.50 58,259,775 1,964,742 6.743 2008-10-21
926 2008-10-14 304,500 -2,100 0.52 58,259,775 2,378,145 7.810 2008-10-10
927 2008-10-06 306,600 -24,150 0.53 58,259,775 2,849,847 9.295 2008-10-02
928 2008-10-02 330,750 -7,875 0.57 58,259,775 2,960,874 8.952 2008-09-29
929 2008-09-26 338,625 7,875 0.58 58,259,775 3,070,313 9.067 2008-09-24
930 2008-09-22 330,750 -263 0.57 58,259,775 2,683,706 8.114 2008-09-18
931 2008-09-18 331,013 -10,762 0.57 58,259,775 2,875,179 8.686 2008-09-16
932 2008-09-16 341,775 11,156 0.59 58,259,775 2,890,391 8.457 2008-09-11
933 2008-09-12 330,619 4,988 0.57 58,259,775 2,934,574 8.876 2008-09-10
934 2008-09-10 325,631 -2,625 0.56 58,259,775 2,902,675 8.914 2008-09-08
935 2008-09-09 328,256 18,375 0.56 58,259,775 3,001,245 9.143 2008-09-05
936 2008-09-05 309,881 34,125 0.53 58,259,775 2,892,119 9.333 2008-09-03
937 2008-09-02 275,756 2,625 0.47 58,259,775 2,121,942 7.695 2008-08-29
938 2008-08-27 273,131 1,575 0.47 58,259,775 2,112,122 7.733 2008-08-25
939 2008-08-26 271,556 2,625 0.47 58,259,775 2,068,985 7.619 2008-08-21
940 2008-08-18 268,931 -2,625 0.46 58,259,775 2,151,448 8.000 2008-08-14
941 2008-08-14 271,556 6,562 0.47 58,259,775 2,575,980 9.486 2008-08-12
942 2008-08-08 264,994 1,313 0.45 58,259,775 2,776,077 10.48 2008-08-05
943 2008-08-07 263,681 28,875 0.45 58,259,775 2,762,322 10.48 2008-08-04
944 2008-08-05 234,806 -788 0.40 58,259,775 2,594,137 11.05 2008-08-01
945 2008-08-04 235,594 2,625 0.40 58,259,775 2,557,844 10.86 2008-07-31
946 2008-07-30 232,969 919 0.40 58,259,775 2,529,344 10.86 2008-07-28
947 2008-07-29 232,050 3,937 0.40 58,259,775 2,475,277 10.67 2008-07-25
948 2008-07-21 228,113 263 0.39 58,259,775 2,607,103 11.43 2008-07-17
949 2008-07-10 227,850 -2,625 0.39 58,259,775 2,343,665 10.29 2008-07-08
950 2008-07-04 230,475 -17,850 0.40 58,259,775 2,414,456 10.48 2008-07-02
951 2008-06-27 248,325 -4,988 0.43 58,259,775 2,554,271 10.29 2008-06-25
952 2008-06-26 253,313 -656 0.43 58,259,775 2,605,578 10.29 2008-06-24
953 2008-06-23 253,969 -1,312 0.44 58,259,775 2,709,087 10.67 2008-06-19
954 2008-06-19 255,281 -394 0.44 58,259,775 2,723,082 10.67 2008-06-17
955 2008-06-18 255,675 1,837 0.44 58,259,775 2,727,285 10.67 2008-06-16
956 2008-06-17 253,838 2,625 0.44 58,259,775 2,707,690 10.67 2008-06-13
957 2008-06-16 251,213 -2,625 0.43 58,259,775 2,775,401 11.05 2008-06-12
958 2008-06-13 253,838 -5,250 0.44 58,259,775 2,852,631 11.24 2008-06-11
959 2008-06-10 259,088 -12,731 0.44 58,259,775 2,862,404 11.05 2008-06-05
960 2008-06-06 271,819 -2,494 0.47 58,259,775 2,951,139 10.86 2008-06-04
961 2008-06-05 274,313 -5,250 0.47 58,259,775 3,030,610 11.05 2008-06-03
962 2008-06-04 279,563 -7,875 0.48 58,259,775 3,141,729 11.24 2008-06-02
963 2008-06-03 287,438 -787 0.49 58,259,775 3,120,714 10.86 2008-05-30
964 2008-06-02 288,225 19,687 0.49 58,259,775 3,129,259 10.86 2008-05-29
965 2008-05-30 268,538 -11,681 0.46 58,259,775 2,966,808 11.05 2008-05-28
966 2008-05-29 280,219 28,875 0.48 58,259,775 3,255,865 11.62 2008-05-27
967 2008-05-20 251,344 -1,312 0.43 58,259,775 2,824,604 11.24 2008-05-16
968 2008-05-19 252,656 1,706 0.43 58,259,775 2,839,348 11.24 2008-05-15
969 2008-05-16 250,950 2,625 0.43 58,259,775 2,772,496 11.05 2008-05-14
970 2008-05-15 248,325 3,937 0.43 58,259,775 2,743,495 11.05 2008-05-13
971 2008-05-14 244,388 -7,481 0.42 58,259,775 3,025,768 12.38 2008-05-09
972 2008-05-13 251,869 17,850 0.43 58,259,775 3,118,390 12.38 2008-05-08
973 2008-05-08 234,019 -1,837 0.40 58,259,775 3,031,014 12.95 2008-05-06
974 2008-05-07 235,856 -1,575 0.40 58,259,775 3,054,807 12.95 2008-05-05
975 2008-05-06 237,431 2,625 0.41 58,259,775 2,984,745 12.57 2008-05-02
976 2008-05-05 234,806 -657 0.40 58,259,775 2,996,594 12.76 2008-04-30
977 2008-05-02 235,463 -2,493 0.40 58,259,775 2,915,267 12.38 2008-04-29
978 2008-04-30 237,956 -525 0.41 58,259,775 2,900,684 12.19 2008-04-28
979 2008-04-29 238,481 11,156 0.41 58,259,775 2,952,633 12.38 2008-04-25
980 2008-04-28 227,325 -6,694 0.39 58,259,775 2,857,703 12.57 2008-04-24
981 2008-04-25 234,019 -3,150 0.40 58,259,775 2,941,853 12.57 2008-04-23
982 2008-04-24 237,169 -2,625 0.41 58,259,775 3,026,751 12.76 2008-04-22
983 2008-04-23 239,794 1,313 0.41 58,259,775 2,923,089 12.19 2008-04-21
984 2008-04-22 238,481 3,281 0.41 58,259,775 2,861,772 12.00 2008-04-18
985 2008-04-21 235,200 131 0.40 58,259,775 2,867,088 12.19 2008-04-17
986 2008-04-16 235,069 7,875 0.40 58,259,775 2,999,951 12.76 2008-04-14
987 2008-04-15 227,194 4,200 0.39 58,259,775 2,942,617 12.95 2008-04-11
988 2008-04-14 222,994 -2,362 0.38 58,259,775 2,888,218 12.95 2008-04-10
989 2008-04-10 225,356 131 0.39 58,259,775 2,918,811 12.95 2008-04-08
990 2008-04-09 225,225 -1,838 0.39 58,259,775 3,002,925 13.33 2008-04-07
991 2008-04-07 227,063 3,938 0.39 58,259,775 3,113,942 13.71 2008-04-02
992 2008-04-03 223,125 1,837 0.38 58,259,775 2,932,532 13.14 2008-04-01
993 2008-03-31 221,288 -17,325 0.38 58,259,775 2,781,811 12.57 2008-03-27
994 2008-03-28 238,613 17,325 0.41 58,259,775 2,999,604 12.57 2008-03-26
995 2008-03-27 221,288 -3,412 0.38 58,259,775 2,824,077 12.76 2008-03-25
996 2008-03-26 224,700 -2,888 0.39 58,259,775 2,867,621 12.76 2008-03-20
997 2008-03-25 227,588 -3,018 0.39 58,259,775 2,904,478 12.76 2008-03-19
998 2008-03-20 230,606 -9,057 0.40 58,259,775 2,898,948 12.57 2008-03-18
999 2008-03-19 239,663 -3,412 0.41 58,259,775 3,241,202 13.52 2008-03-17
1000 2008-03-17 243,075 1,050 0.42 58,259,775 3,518,754 14.48 2008-03-13
1001 2008-03-12 242,025 -2,231 0.42 58,259,775 3,549,781 14.67 2008-03-10
1002 2008-03-11 244,256 3,412 0.42 58,259,775 3,675,564 15.05 2008-03-07
1003 2008-03-10 240,844 -787 0.41 58,259,775 3,853,504 16.00 2008-03-06
1004 2008-03-07 241,631 262 0.41 58,259,775 3,544,002 14.67 2008-03-05
1005 2008-03-06 241,369 -3,675 0.41 58,259,775 3,586,019 14.86 2008-03-04
1006 2008-03-05 245,044 -4,200 0.42 58,259,775 3,780,784 15.43 2008-03-03
1007 2008-03-04 249,244 -64,575 0.43 58,259,775 3,987,904 16.00 2008-02-29
1008 2008-03-03 313,819 1,969 0.54 58,259,775 4,423,279 14.10 2008-02-28
1009 2008-02-29 311,850 12,206 0.54 58,259,775 4,336,274 13.91 2008-02-27
1010 2008-02-28 299,644 4,463 0.51 58,259,775 3,995,153 13.33 2008-02-26
1011 2008-02-27 295,181 -5,775 0.51 58,259,775 3,935,648 13.33 2008-02-25
1012 2008-02-25 300,956 26,118 0.52 58,259,775 4,184,793 13.91 2008-02-21
1013 2008-02-22 274,838 65,494 0.47 58,259,775 3,978,555 14.48 2008-02-20
1014 2008-02-21 209,344 2,363 0.36 58,259,775 2,870,944 13.71 2008-02-19
1015 2008-02-18 206,981 -7,613 0.36 58,259,775 2,759,678 13.33 2008-02-14
1016 2008-02-15 214,594 788 0.37 58,259,775 2,779,421 12.95 2008-02-13
1017 2008-02-14 213,806 7,612 0.37 58,259,775 2,850,675 13.33 2008-02-12
1018 2008-02-13 206,194 -3,937 0.35 58,259,775 2,749,185 13.33 2008-02-11
1019 2008-02-12 210,131 7,612 0.36 58,259,775 2,961,796 14.10 2008-02-05
1020 2008-02-11 202,519 5,381 0.35 58,259,775 2,931,665 14.48 2008-02-04
1021 2008-02-05 197,138 12,994 0.34 58,259,775 2,741,204 13.91 2008-02-01
1022 2008-02-04 184,144 788 0.32 58,259,775 2,490,363 13.52 2008-01-31
1023 2008-02-01 183,356 -788 0.31 58,259,775 2,584,403 14.10 2008-01-30
1024 2008-01-31 184,144 -2,362 0.32 58,259,775 2,700,840 14.67 2008-01-29
1025 2008-01-30 186,506 -263 0.32 58,259,775 2,664,425 14.29 2008-01-28
1026 2008-01-29 186,769 2,625 0.32 58,259,775 2,632,509 14.10 2008-01-25
1027 2008-01-25 184,144 26,513 0.32 58,259,775 2,770,999 15.05 2008-01-23
1028 2008-01-24 157,631 31,500 0.27 58,259,775 2,221,809 14.10 2008-01-22
1029 2008-01-21 126,131 -1,838 0.22 58,259,775 2,018,096 16.00 2008-01-17
1030 2008-01-18 127,969 -3,019 0.22 58,259,775 1,852,479 14.48 2008-01-16
1031 2008-01-17 130,988 4,332 0.22 58,259,775 2,195,621 16.76 2008-01-15
1032 2008-01-16 126,656 262 0.22 58,259,775 2,074,752 16.38 2008-01-14
1033 2008-01-15 126,394 -1,312 0.22 58,259,775 2,094,475 16.57 2008-01-11
1034 2008-01-14 127,706 3,150 0.22 58,259,775 2,213,528 17.33 2008-01-10
1035 2008-01-10 124,556 -5,382 0.21 58,259,775 2,325,087 18.67 2008-01-08
1036 2008-01-09 129,938 -2,231 0.22 58,259,775 2,425,553 18.67 2008-01-07
1037 2008-01-08 132,169 -1,181 0.23 58,259,775 2,316,130 17.52 2008-01-04
1038 2008-01-07 133,350 7,875 0.23 58,259,775 2,590,857 19.43 2008-01-03
1039 2008-01-04 125,475 -2,625 0.22 58,259,775 1,768,570 14.10 2008-01-02
1040 2008-01-03 128,100 6,825 0.22 58,259,775 1,732,424 13.52 2007-12-28
1041 2008-01-02 121,275 -9,450 0.21 58,259,775 1,709,371 14.10 2007-12-27
1042 2007-12-28 130,725 10,762 0.22 58,220,400 1,767,925 13.52 2007-12-21
1043 2007-12-20 119,963 -787 0.21 58,220,400 1,690,878 14.10 2007-12-18
1044 2007-12-19 120,750 -1,444 0.21 58,220,400 1,839,989 15.24 2007-12-17
1045 2007-12-17 122,194 -1,444 0.21 58,220,400 2,048,216 16.76 2007-12-13
1046 2007-12-13 123,638 525 0.21 58,220,400 2,166,632 17.52 2007-12-11
1047 2007-12-12 123,113 1,444 0.21 58,220,400 2,204,338 17.91 2007-12-10
1048 2007-12-11 121,669 -2,231 0.21 58,220,400 2,108,889 17.33 2007-12-07
1049 2007-12-10 123,900 1,312 0.21 58,220,400 2,218,430 17.91 2007-12-06
1050 2007-12-07 122,588 -7,875 0.21 58,220,400 2,194,938 17.91 2007-12-05
1051 2007-12-06 130,463 -2,493 0.22 58,220,400 2,261,315 17.33 2007-12-04
1052 2007-12-05 132,956 2,625 0.23 58,220,400 2,329,921 17.52 2007-12-03
1053 2007-12-04 130,331 -1,707 0.22 58,220,400 2,134,952 16.38 2007-11-30
1054 2007-12-03 132,038 11,419 0.23 58,220,400 2,137,695 16.19 2007-11-29
1055 2007-11-29 120,619 -2,625 0.20 61,084,406 1,952,822 16.19 2007-11-27
1056 2007-11-28 123,244 3,150 0.20 61,084,406 2,065,816 16.76 2007-11-26
1057 2007-11-27 120,094 -787 0.20 61,084,406 1,967,260 16.38 2007-11-23
1058 2007-11-26 120,881 -6,432 0.20 61,084,406 2,049,175 16.95 2007-11-22
1059 2007-11-23 127,313 1,313 0.21 61,084,406 2,206,716 17.33 2007-11-21
1060 2007-11-21 126,000 1,312 0.21 61,084,406 2,279,970 18.10 2007-11-19
1061 2007-11-20 124,688 263 0.20 61,084,406 2,161,217 17.33 2007-11-16
1062 2007-11-19 124,425 5,381 0.20 61,084,406 2,275,236 18.29 2007-11-15
1063 2007-11-16 119,044 525 0.19 61,084,406 2,358,262 19.81 2007-11-14
1064 2007-11-15 118,519 -2,756 0.19 61,084,406 2,347,861 19.81 2007-11-13
1065 2007-11-13 121,275 262 0.20 61,084,406 2,402,458 19.81 2007-11-09
1066 2007-11-09 121,013 -1,575 0.20 61,084,406 2,235,836 18.48 2007-11-07
1067 2007-11-08 122,588 1,050 0.20 61,084,406 2,264,936 18.48 2007-11-06
1068 2007-11-07 121,538 -10,631 0.20 61,084,406 2,129,832 17.52 2007-11-05
1069 2007-11-06 132,169 -2,625 0.22 61,084,406 2,366,486 17.91 2007-11-02
1070 2007-11-05 134,794 -17,062 0.22 61,084,406 2,464,843 18.29 2007-11-01
1071 2007-11-02 151,856 5,512 0.25 61,084,406 2,747,834 18.10 2007-10-31
1072 2007-11-01 146,344 4,856 0.24 61,084,406 2,564,532 17.52 2007-10-30
1073 2007-10-31 141,488 5,250 0.23 61,084,406 2,263,808 16.00 2007-10-29
1074 2007-10-30 136,238 -27,693 0.22 61,084,406 2,075,995 15.24 2007-10-26
1075 2007-10-29 163,931 46,068 0.27 61,084,406 2,872,727 17.52 2007-10-25
1076 2007-10-26 117,863 5,644 0.19 61,084,406 3,367,464 28.57 2007-10-24
1077 2007-10-25 112,219 1,313 0.18 61,084,406 3,505,497 31.24 2007-10-23
1078 2007-10-23 110,906 -4,200 0.18 61,084,406 3,379,971 30.48 2007-10-18
1079 2007-10-18 115,106 -6,563 0.19 61,084,406 3,727,247 32.38 2007-10-16
1080 2007-10-16 121,669 263 0.20 61,084,406 4,310,611 35.43 2007-10-12
1081 2007-10-10 121,406 -525 0.20 61,084,406 4,347,549 35.81 2007-10-08
1082 2007-10-08 121,931 -919 0.20 61,084,406 4,319,893 35.43 2007-10-04
1083 2007-10-04 122,850 3,544 0.20 61,084,406 4,305,647 35.05 2007-10-02
1084 2007-10-03 119,306 -919 0.20 61,084,406 4,045,070 33.91 2007-09-28
1085 2007-10-02 120,225 -5,906 0.20 61,084,406 4,076,229 33.91 2007-09-27
1086 2007-09-28 126,131 -1,182 0.21 61,084,406 4,084,248 32.38 2007-09-25
1087 2007-09-25 127,313 4,857 0.21 61,084,406 4,268,041 33.52 2007-09-21
1088 2007-09-24 122,456 131 0.20 61,084,406 3,965,248 32.38 2007-09-20
1089 2007-09-21 122,325 1,181 0.20 61,084,406 4,054,217 33.14 2007-09-19
1090 2007-09-20 121,144 -262 0.20 61,084,406 4,153,543 34.29 2007-09-18
1091 2007-09-19 121,406 -263 0.20 61,084,406 4,347,549 35.81 2007-09-17
1092 2007-09-18 121,669 3,019 0.20 61,084,406 4,495,913 36.95 2007-09-14
1093 2007-09-17 118,650 5,250 0.19 61,084,406 4,429,560 37.33 2007-09-13
1094 2007-09-14 113,400 525 0.19 61,084,406 4,233,562 37.33 2007-09-12
1095 2007-09-13 112,875 -1,838 0.18 61,084,406 4,213,962 37.33 2007-09-11
1096 2007-09-12 114,713 -2,887 0.19 61,084,406 4,369,992 38.10 2007-09-10
1097 2007-09-11 117,600 1,575 0.19 61,084,406 4,435,166 37.71 2007-09-07
1098 2007-09-10 116,025 5,906 0.19 61,084,406 4,287,356 36.95 2007-09-06
1099 2007-09-07 110,119 -8,269 0.18 61,084,406 4,278,894 38.86 2007-09-05
1100 2007-09-06 118,388 1,050 0.19 61,084,406 3,878,628 32.76 2007-09-04
1101 2007-09-05 117,338 1,313 0.19 61,084,406 3,799,522 32.38 2007-09-03
1102 2007-09-04 116,025 5,250 0.19 61,084,406 3,757,006 32.38 2007-08-31
1103 2007-09-03 110,775 -263 0.18 61,084,406 3,587,005 32.38 2007-08-30
1104 2007-08-31 111,038 -1,837 0.18 61,084,406 3,637,827 32.76 2007-08-29
1105 2007-08-30 112,875 2,100 0.18 61,084,406 3,525,989 31.24 2007-08-28
1106 2007-08-29 110,775 787 0.18 61,084,406 3,629,211 32.76 2007-08-27
1107 2007-08-28 109,988 2,100 0.18 61,084,406 3,393,900 30.86 2007-08-24
1108 2007-08-27 107,888 12,207 0.18 61,084,406 3,287,995 30.48 2007-08-23
1109 2007-08-24 95,681 262 0.16 61,084,406 3,025,338 31.62 2007-08-22
1110 2007-08-23 95,419 -11,156 0.16 61,084,406 2,907,989 30.48 2007-08-21
1111 2007-08-22 106,575 131 0.17 61,084,406 3,410,400 32.00 2007-08-20
1112 2007-08-21 106,444 -394 0.17 61,084,406 3,203,432 30.10 2007-08-17
1113 2007-08-20 106,838 -1,443 0.17 61,084,406 3,296,700 30.86 2007-08-16
1114 2007-08-17 108,281 -1,444 0.18 61,084,406 4,248,730 39.24 2007-08-15
1115 2007-08-16 109,725 6,694 0.18 61,084,406 4,514,416 41.14 2007-08-14
1116 2007-08-15 103,031 -2,757 0.17 61,084,406 3,846,456 37.33 2007-08-13
1117 2007-08-14 105,788 -3,675 0.17 61,084,406 3,949,383 37.33 2007-08-10
1118 2007-08-13 109,463 1,313 0.18 61,084,406 4,295,109 39.24 2007-08-09
1119 2007-08-10 108,150 262 0.18 61,084,406 4,119,974 38.10 2007-08-08
1120 2007-08-09 107,888 1,707 0.18 61,084,406 3,945,572 36.57 2007-08-07
1121 2007-08-08 106,181 1,312 0.17 61,084,406 4,530,425 42.67 2007-08-06
1122 2007-08-07 104,869 4,200 0.17 61,084,406 4,634,161 44.19 2007-08-03
1123 2007-08-06 100,669 -2,756 0.16 61,084,406 4,448,563 44.19 2007-08-02
1124 2007-08-03 103,425 -788 0.17 61,084,406 4,609,756 44.57 2007-08-01
1125 2007-08-02 104,213 1,575 0.17 61,084,406 4,605,172 44.19 2007-07-31
1126 2007-08-01 102,638 2,100 0.17 61,084,406 4,379,256 42.67 2007-07-30
1127 2007-07-31 100,538 -4,068 0.16 61,084,406 4,672,604 46.48 2007-07-27
1128 2007-07-30 104,606 393 0.17 60,296,906 5,021,088 48.00 2007-07-26
1129 2007-07-27 104,213 788 0.17 60,296,906 5,121,339 49.14 2007-07-25
1130 2007-07-26 103,425 8,531 0.17 60,296,906 5,122,020 49.52 2007-07-24
1131 2007-07-25 94,894 525 0.16 60,296,906 4,807,994 50.67 2007-07-23
1132 2007-07-24 94,369 -2,362 0.16 60,296,906 4,637,576 49.14 2007-07-20
1133 2007-07-23 96,731 -1,182 0.16 60,296,906 4,753,652 49.14 2007-07-19
1134 2007-07-20 97,913 -2,231 0.16 60,296,906 4,811,739 49.14 2007-07-18
1135 2007-07-19 100,144 525 0.17 60,296,906 4,845,067 48.38 2007-07-17
1136 2007-07-18 99,619 788 0.17 60,296,906 4,819,667 48.38 2007-07-16
1137 2007-07-17 98,831 -4,332 0.16 60,296,906 4,856,852 49.14 2007-07-13
1138 2007-07-16 103,163 2,494 0.17 60,296,906 5,030,434 48.76 2007-07-12
1139 2007-07-13 100,669 4,463 0.17 60,296,906 4,870,467 48.38 2007-07-11
1140 2007-07-12 96,206 656 0.16 60,296,906 4,984,433 51.81 2007-07-10
1141 2007-07-11 95,550 1,706 0.16 60,296,906 5,205,182 54.48 2007-07-09
1142 2007-07-10 93,844 4,069 0.16 60,296,906 5,148,000 54.86 2007-07-06
1143 2007-07-09 89,775 4,462 0.15 60,296,906 5,198,421 57.91 2007-07-05
1144 2007-07-06 85,313 5,775 0.14 60,296,906 4,875,041 57.14 2007-07-04
1145 2007-07-05 79,538 263 0.13 60,296,906 4,060,256 51.05 2007-07-03
1146 2007-07-04 79,275 5,381 0.13 60,296,906 3,895,811 49.14 2007-06-29
1147 2007-07-03 73,894 27,956 0.12 60,296,906 3,490,605 47.24 2007-06-28
1148 2007-06-28 45,938 1,050 0.08 60,296,906 3,605,030 78.48 2007-06-26
1149 2007-06-27 44,888 525 0.07 60,296,906 3,727,859 83.05 2007-06-25
1150 2007-06-26 44,363 0.07 60,296,906 3,768,726 84.95 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top