Century Sunshine Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08276  2004-02-17  2008-07-31  2008-08-01
HK Main 00509  2008-08-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA INDUSTRIAL SECURITIES INTERNATIONAL BROKERAGE LIMITED 興證國際證券有限公司

CCASSID: B01938

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.170 2026-02-02
2 2026-02-03 0.170 2026-01-30
3 2025-01-03 21,148 -4,000 0.02 114,527,921 6,979 0.330 2024-12-30
4 2024-07-04 25,148 -1 0.02 114,527,921 10,059 0.400 2024-07-02
5 2022-11-09 25,149 -4,875 0.02 114,527,921 13,077 0.520 2022-11-07
6 2022-08-17 30,024 -125 0.03 114,527,921 32,426 1.080 2022-08-15
7 2022-07-25 30,149 -2,625 0.03 114,527,921 34,973 1.160 2022-07-21
8 2022-03-01 32,774 -500 0.03 114,527,921 41,951 1.280 2022-02-25
9 2021-09-27 33,274 12,500 0.03 114,527,921 47,915 1.440 2021-09-23
10 2021-09-24 20,774 2,000 0.02 114,527,921 30,746 1.480 2021-09-21
11 2021-01-22 18,774 -1,500 0.02 114,527,921 43,556 2.320 2021-01-20
12 2020-07-14 20,274 -1,500 0.02 114,527,921 60,011 2.960 2020-07-10
13 2020-07-13 21,774 1,500 0.02 114,527,921 49,645 2.280 2020-07-09
14 2020-07-10 20,274 250 0.02 114,527,921 43,792 2.160 2020-07-08
15 2020-07-09 20,024 -1,250 0.02 114,527,921 43,252 2.160 2020-07-07
16 2020-07-08 21,274 -7,500 0.02 114,527,921 45,952 2.160 2020-07-06
17 2020-06-12 28,774 -118 0.03 114,527,921 131,209 4.560 2020-06-10
18 2020-04-27 28,892 750 0.03 114,527,921 184,909 6.400 2020-04-23
19 2020-04-20 28,142 500 0.02 114,527,921 176,732 6.280 2020-04-16
20 2020-04-16 27,642 1,000 0.02 114,527,921 173,592 6.280 2020-04-14
21 2020-02-20 26,642 118 0.02 114,527,921 214,202 8.040 2020-02-18
22 2019-10-31 26,524 125 0.02 114,527,921 216,436 8.160 2019-10-29
23 2019-10-29 26,399 125 0.02 114,527,921 215,416 8.160 2019-10-25
24 2019-09-24 26,274 -6,000 0.02 114,527,921 222,804 8.480 2019-09-20
25 2019-04-04 32,274 -125 0.03 114,527,921 285,302 8.840 2019-04-02
26 2019-03-15 32,399 -1,500 0.03 114,527,921 261,784 8.080 2019-03-13
27 2019-03-13 33,899 -4,250 0.03 114,527,921 271,192 8.000 2019-03-11
28 2018-02-01 38,149 -1,000 0.03 114,527,921 379,964 9.960 2018-01-30
29 2018-01-22 39,149 -1,250 0.03 114,527,921 422,809 10.80 2018-01-18
30 2018-01-16 40,399 -12,500 0.04 114,527,921 468,628 11.60 2018-01-12
31 2018-01-15 52,899 -1,250 0.05 114,527,921 581,889 11.00 2018-01-11
32 2017-11-17 54,149 12,500 0.05 114,527,921 519,830 9.600 2017-11-15
33 2017-11-15 41,649 -11,625 0.04 114,527,921 396,498 9.520 2017-11-13
34 2017-10-13 53,274 1,500 0.05 114,527,921 543,395 10.20 2017-10-11
35 2017-10-10 51,774 1,250 0.05 114,527,921 548,804 10.60 2017-10-06
36 2017-09-15 50,524 750 0.04 114,527,921 555,764 11.00 2017-09-13
37 2017-07-26 49,774 -15,000 0.04 114,949,421 527,604 10.60 2017-07-24
38 2017-05-04 64,774 -12,500 0.06 114,949,421 738,424 11.40 2017-04-28
39 2017-04-25 77,274 12,500 0.07 114,949,421 896,378 11.60 2017-04-21
40 2017-04-21 64,774 -10,000 0.06 114,949,421 751,378 11.60 2017-04-19
41 2017-04-05 74,774 -8,500 0.07 114,949,421 957,107 12.80 2017-03-31
42 2017-03-28 83,274 -3,250 0.07 114,949,421 1,115,872 13.40 2017-03-24
43 2017-02-21 86,524 -12,500 0.08 114,949,421 1,211,336 14.00 2017-02-17
44 2017-02-17 99,024 -135,250 0.09 114,949,421 1,406,141 14.20 2017-02-15
45 2017-02-16 234,274 -71,000 0.20 114,949,421 3,326,691 14.20 2017-02-14
46 2016-12-08 305,274 -12,500 0.27 114,949,421 3,602,233 11.80 2016-12-06
47 2016-12-07 317,774 -8,562 0.28 114,949,421 3,749,733 11.80 2016-12-05
48 2016-11-29 326,336 -3,500 0.28 114,949,421 4,111,834 12.60 2016-11-25
49 2016-11-16 329,836 3,375 0.29 114,949,421 4,155,934 12.60 2016-11-14
50 2016-11-14 326,461 -25,250 0.28 114,949,421 4,243,993 13.00 2016-11-10
51 2016-11-09 351,711 11,250 0.31 114,949,421 4,783,270 13.60 2016-11-07
52 2016-11-03 340,461 -12,500 0.30 114,949,421 4,017,440 11.80 2016-11-01
53 2016-10-26 352,961 -75,000 0.31 114,949,421 3,882,571 11.00 2016-10-24
54 2016-10-24 427,961 -8,875 0.37 114,949,421 4,621,979 10.80 2016-10-19
55 2016-09-05 436,836 3,000 0.38 114,949,421 5,154,665 11.80 2016-09-01
56 2016-08-26 433,836 -1,500 0.38 114,949,421 5,206,032 12.00 2016-08-24
57 2016-08-23 435,336 -17,500 0.38 114,949,421 5,398,166 12.40 2016-08-19
58 2016-07-14 452,836 12,000 0.39 114,949,421 5,977,435 13.20 2016-07-12
59 2016-07-13 440,836 -750 0.38 114,949,421 5,730,868 13.00 2016-07-11
60 2016-07-12 441,586 125 0.38 114,949,421 5,652,301 12.80 2016-07-08
61 2016-07-06 441,461 875 0.38 114,949,421 6,092,162 13.80 2016-07-04
62 2016-07-05 440,586 25,000 0.38 114,949,421 6,256,321 14.20 2016-06-30
63 2016-06-16 415,586 -92,500 0.36 114,949,421 6,067,556 14.60 2016-06-14
64 2016-06-15 508,086 92,500 0.44 114,949,421 7,418,056 14.60 2016-06-13
65 2016-06-13 415,586 -1,250 0.36 114,949,421 6,483,142 15.60 2016-06-08
66 2016-06-02 416,836 -84,750 0.36 114,949,421 5,502,235 13.20 2016-05-31
67 2016-05-30 501,586 1,625 0.44 114,949,421 7,222,838 14.40 2016-05-26
68 2016-05-27 499,961 -114,250 0.43 114,949,421 7,599,407 15.20 2016-05-25
69 2016-05-26 614,211 -62,250 0.53 114,949,421 9,458,849 15.40 2016-05-24
70 2016-05-24 676,461 -9,375 0.59 114,949,421 10,552,792 15.60 2016-05-20
71 2016-05-23 685,836 -12,500 0.60 114,949,421 10,836,209 15.80 2016-05-19
72 2016-05-16 698,336 -25,000 0.61 114,949,421 11,173,376 16.00 2016-05-12
73 2016-05-13 723,336 -25,000 0.63 114,949,421 11,573,376 16.00 2016-05-11
74 2016-05-12 748,336 -9,250 0.65 114,949,421 11,374,707 15.20 2016-05-10
75 2016-05-10 757,586 -2,500 0.66 114,949,421 11,666,824 15.40 2016-05-06
76 2016-05-09 760,086 23,750 0.66 114,949,421 11,705,324 15.40 2016-05-05
77 2016-05-06 736,336 2,500 0.64 114,949,421 11,192,307 15.20 2016-05-04
78 2016-05-05 733,836 194,500 0.64 114,949,421 11,154,307 15.20 2016-05-03
79 2016-05-04 539,336 -20,000 0.47 114,949,421 8,305,774 15.40 2016-04-29
80 2016-05-03 559,336 2,500 0.49 114,949,421 9,061,243 16.20 2016-04-28
81 2016-04-27 556,836 -4,125 0.48 114,949,421 9,354,845 16.80 2016-04-25
82 2016-04-15 560,961 -17,500 0.49 114,949,421 9,760,721 17.40 2016-04-13
83 2016-04-14 578,461 2,500 0.50 114,949,421 9,602,453 16.60 2016-04-12
84 2016-04-13 575,961 1,250 0.50 114,949,421 9,445,760 16.40 2016-04-11
85 2016-04-08 574,711 -25,000 0.50 114,949,421 9,425,260 16.40 2016-04-06
86 2016-04-06 599,711 2,250 0.52 114,949,421 10,075,145 16.80 2016-04-01
87 2016-04-05 597,461 -65,000 0.52 114,949,421 10,156,837 17.00 2016-03-31
88 2016-03-31 662,461 -21,750 0.58 114,949,421 11,129,345 16.80 2016-03-29
89 2016-03-30 684,211 -31,250 0.60 114,949,421 11,631,587 17.00 2016-03-24
90 2016-03-29 715,461 35,500 0.62 114,949,421 13,736,851 19.20 2016-03-23
91 2016-03-23 679,961 -34,000 0.59 114,949,421 12,375,290 18.20 2016-03-21
92 2016-03-21 713,961 28,500 0.62 114,949,421 12,851,298 18.00 2016-03-17
93 2016-03-18 685,461 -3,875 0.60 114,949,421 12,201,206 17.80 2016-03-16
94 2016-03-17 689,336 -85,000 0.60 114,949,421 12,408,048 18.00 2016-03-15
95 2016-03-15 774,336 138,750 0.67 114,949,421 13,783,181 17.80 2016-03-11
96 2016-03-14 635,586 -7,500 0.55 114,949,421 11,313,431 17.80 2016-03-10
97 2016-03-11 643,086 1,250 0.56 114,949,421 11,704,165 18.20 2016-03-09
98 2016-03-10 641,836 750 0.56 114,949,421 12,066,517 18.80 2016-03-08
99 2016-03-09 641,086 -10,625 0.56 114,949,421 12,437,068 19.40 2016-03-07
100 2016-03-08 651,711 83,000 0.57 114,949,421 12,382,509 19.00 2016-03-04
101 2016-03-07 568,711 59,250 0.49 114,949,421 10,350,540 18.20 2016-03-03
102 2016-03-03 509,461 -6,000 0.44 114,949,421 8,966,514 17.60 2016-03-01
103 2016-03-01 515,461 -1,500 0.45 114,949,421 9,072,114 17.60 2016-02-26
104 2016-02-29 516,961 -17,500 0.45 114,949,421 8,684,945 16.80 2016-02-25
105 2016-02-26 534,461 -2,500 0.46 114,949,421 9,620,298 18.00 2016-02-24
106 2016-02-25 536,961 1,250 0.47 115,237,171 9,880,082 18.40 2016-02-23
107 2016-02-24 535,711 8,750 0.46 115,237,171 8,892,803 16.60 2016-02-22
108 2016-02-23 526,961 -5,000 0.46 115,237,171 8,115,199 15.40 2016-02-19
109 2016-02-19 531,961 -45,000 0.46 115,237,171 7,766,631 14.60 2016-02-17
110 2016-02-18 576,961 -32,500 0.50 115,237,171 8,654,415 15.00 2016-02-16
111 2016-02-16 609,461 -2,500 0.53 115,237,171 8,898,131 14.60 2016-02-12
112 2016-02-05 611,961 -24,875 0.53 115,237,171 9,301,807 15.20 2016-02-03
113 2016-02-03 636,836 -7,375 0.55 115,237,171 9,934,642 15.60 2016-02-01
114 2016-02-02 644,211 4,875 0.56 115,237,171 9,792,007 15.20 2016-01-29
115 2016-02-01 639,336 12,500 0.55 115,237,171 9,206,438 14.40 2016-01-28
116 2016-01-29 626,836 -40,000 0.54 115,237,171 9,151,806 14.60 2016-01-27
117 2016-01-28 666,836 -373,625 0.58 115,237,171 9,335,704 14.00 2016-01-26
118 2016-01-27 1,040,461 -94,500 0.90 115,237,171 16,023,099 15.40 2016-01-25
119 2016-01-26 1,134,961 -763,500 0.98 115,237,171 17,478,399 15.40 2016-01-22
120 2016-01-25 1,898,461 -710,250 1.65 115,237,171 26,198,762 13.80 2016-01-21
121 2016-01-22 2,608,711 1,250 2.26 115,237,171 65,739,517 25.20 2016-01-20
122 2016-01-21 2,607,461 -13,750 2.26 115,237,171 67,793,986 26.00 2016-01-19
123 2016-01-20 2,621,211 6,250 2.27 115,237,171 67,103,002 25.60 2016-01-18
124 2016-01-19 2,614,961 -2,500 2.27 115,237,171 67,988,986 26.00 2016-01-15
125 2016-01-18 2,617,461 125,000 2.27 115,237,171 69,100,970 26.40 2016-01-14
126 2016-01-15 2,492,461 23,250 2.16 115,237,171 64,803,986 26.00 2016-01-13
127 2016-01-14 2,469,211 -24,000 2.14 115,237,171 65,187,170 26.40 2016-01-12
128 2016-01-12 2,493,211 26,750 2.16 115,237,171 70,807,192 28.40 2016-01-08
129 2016-01-07 2,466,461 7,500 2.14 115,237,171 67,087,739 27.20 2016-01-05
130 2016-01-06 2,458,961 -32,500 2.13 115,237,171 70,818,077 28.80 2016-01-04
131 2016-01-05 2,491,461 -11,250 2.16 115,237,171 78,730,168 31.60 2015-12-30
132 2016-01-04 2,502,711 -2,500 2.17 115,237,171 81,087,836 32.40 2015-12-29
133 2015-12-30 2,505,211 -10,250 2.17 115,237,171 80,166,752 32.00 2015-12-28
134 2015-12-29 2,515,461 23,625 2.18 115,237,171 77,476,199 30.80 2015-12-23
135 2015-12-28 2,491,836 375 2.16 115,237,171 70,768,142 28.40 2015-12-22
136 2015-12-23 2,491,461 7,500 2.16 115,237,171 63,781,402 25.60 2015-12-21
137 2015-12-22 2,483,961 20,000 2.16 115,237,171 63,589,402 25.60 2015-12-18
138 2015-12-21 2,463,961 19,167 2.14 115,237,171 64,062,986 26.00 2015-12-17
139 2015-12-14 2,444,794 -25,000 2.12 115,237,171 63,564,644 26.00 2015-12-10
140 2015-12-10 2,469,794 -5,000 2.14 115,237,171 69,154,232 28.00 2015-12-08
141 2015-12-09 2,474,794 -6,375 2.15 115,237,171 79,193,408 32.00 2015-12-07
142 2015-12-07 2,481,169 37,500 2.15 115,237,171 76,420,005 30.80 2015-12-03
143 2015-12-02 2,443,669 750 2.12 115,237,171 86,994,616 35.60 2015-11-30
144 2015-12-01 2,442,919 -27,125 2.12 115,237,171 94,785,257 38.80 2015-11-27
145 2015-11-30 2,470,044 10,375 2.15 114,731,788 95,837,707 38.80 2015-11-26
146 2015-11-27 2,459,669 162,625 2.14 114,731,788 88,548,084 36.00 2015-11-25
147 2015-11-26 2,297,044 -7,500 2.00 114,731,788 85,450,037 37.20 2015-11-24
148 2015-11-25 2,304,544 4,625 2.01 114,731,788 89,416,307 38.80 2015-11-23
149 2015-11-24 2,299,919 -5,000 2.00 114,731,788 91,076,792 39.60 2015-11-20
150 2015-11-23 2,304,919 -375 2.01 114,731,788 88,508,890 38.40 2015-11-19
151 2015-11-20 2,305,294 3,750 2.01 114,731,788 82,068,466 35.60 2015-11-18
152 2015-11-19 2,301,544 -1,250 2.01 114,731,788 84,696,819 36.80 2015-11-17
153 2015-11-18 2,302,794 -5,000 2.01 114,731,788 81,979,466 35.60 2015-11-16
154 2015-11-17 2,307,794 3,750 2.01 114,731,788 77,541,878 33.60 2015-11-13
155 2015-11-16 2,304,044 -5,250 2.01 114,731,788 78,337,496 34.00 2015-11-12
156 2015-11-13 2,309,294 13,750 2.01 114,731,788 75,744,843 32.80 2015-11-11
157 2015-11-12 2,295,544 -12,500 2.00 114,731,788 77,130,278 33.60 2015-11-10
158 2015-11-11 2,308,044 14,000 2.01 114,731,788 70,164,538 30.40 2015-11-09
159 2015-11-10 2,294,044 -5,375 2.00 114,731,788 73,409,408 32.00 2015-11-06
160 2015-11-06 2,299,419 12,875 2.00 114,731,788 68,982,570 30.00 2015-11-04
161 2015-11-05 2,286,544 1,250 1.99 114,731,788 64,023,232 28.00 2015-11-03
162 2015-11-04 2,285,294 -3,750 1.99 114,731,788 63,988,232 28.00 2015-11-02
163 2015-11-03 2,289,044 -125 2.00 114,731,788 58,599,526 25.60 2015-10-30
164 2015-11-02 2,289,169 -1,500 2.00 114,731,788 58,602,726 25.60 2015-10-29
165 2015-10-30 2,290,669 1,375 2.00 114,731,788 59,557,394 26.00 2015-10-28
166 2015-10-29 2,289,294 2,250 2.00 114,731,788 57,690,209 25.20 2015-10-27
167 2015-10-23 2,287,044 154,375 2.00 114,220,656 59,463,144 26.00 2015-10-20
168 2015-10-19 2,132,669 7,500 1.87 114,220,656 55,449,394 26.00 2015-10-15
169 2015-10-16 2,125,169 3,750 1.86 114,220,656 56,954,529 26.80 2015-10-14
170 2015-10-13 2,121,419 7,375 1.86 114,220,656 58,551,164 27.60 2015-10-09
171 2015-10-12 2,114,044 -5,000 1.85 114,220,656 59,193,232 28.00 2015-10-08
172 2015-10-07 2,119,044 -1,250 1.86 114,220,656 59,333,232 28.00 2015-10-05
173 2015-10-06 2,120,294 30,000 1.86 114,220,656 56,823,879 26.80 2015-10-02
174 2015-10-05 2,090,294 15,500 1.83 114,220,656 53,511,526 25.60 2015-09-30
175 2015-10-02 2,074,794 12,500 1.82 114,220,656 50,624,974 24.40 2015-09-29
176 2015-09-30 2,062,294 178,625 1.81 114,220,656 53,619,644 26.00 2015-09-25
177 2015-09-25 1,883,669 79,540 1.65 114,220,656 48,221,926 25.60 2015-09-23
178 2015-09-24 1,804,129 78,750 1.58 114,220,656 44,742,399 24.80 2015-09-22
179 2015-09-22 1,725,379 875,000 1.51 114,220,656 42,789,399 24.80 2015-09-18
180 2015-09-21 850,379 -5,000 0.74 114,220,656 20,409,096 24.00 2015-09-17
181 2015-09-18 855,379 555,063 0.75 114,220,656 21,555,551 25.20 2015-09-16
182 2015-09-15 300,316 -3,750 0.26 113,858,142 7,808,216 26.00 2015-09-11
183 2015-09-11 304,066 5,000 0.27 113,858,142 8,027,342 26.40 2015-09-09
184 2015-09-10 299,066 -1,375 0.26 113,858,142 7,656,090 25.60 2015-09-08
185 2015-09-04 300,441 -5,000 0.26 113,858,142 7,691,290 25.60 2015-09-01
186 2015-08-31 305,441 -15,000 0.27 113,858,142 7,208,408 23.60 2015-08-27
187 2015-08-28 320,441 -1,250 0.28 113,858,142 6,408,820 20.00 2015-08-26
188 2015-08-27 321,691 -22,500 0.28 113,858,142 6,369,482 19.80 2015-08-25
189 2015-08-26 344,191 12,500 0.30 113,858,142 6,470,791 18.80 2015-08-24
190 2015-08-25 331,691 25,000 0.29 113,858,142 7,695,231 23.20 2015-08-21
191 2015-08-24 306,691 6,375 0.27 113,858,142 8,341,995 27.20 2015-08-20
192 2015-08-21 300,316 -25,000 0.26 113,858,142 8,649,101 28.80 2015-08-19
193 2015-08-20 325,316 -5,000 0.29 113,858,142 9,108,848 28.00 2015-08-18
194 2015-08-19 330,316 3,500 0.29 113,858,142 9,777,354 29.60 2015-08-17
195 2015-08-18 326,816 8,125 0.29 113,858,142 9,935,206 30.40 2015-08-14
196 2015-08-17 318,691 -7,000 0.28 113,858,142 9,688,206 30.40 2015-08-13
197 2015-08-12 325,691 25,000 0.29 113,858,142 9,510,177 29.20 2015-08-10
198 2015-08-11 300,691 -5,750 0.26 113,858,142 8,058,519 26.80 2015-08-07
199 2015-08-10 306,441 15,125 0.27 113,858,142 7,232,008 23.60 2015-08-06
200 2015-07-30 291,316 -5,000 0.26 113,858,142 6,525,478 22.40 2015-07-28
201 2015-07-29 296,316 -37,500 0.26 114,433,142 6,163,373 20.80 2015-07-27
202 2015-07-22 333,816 10,250 0.29 114,433,142 9,213,322 27.60 2015-07-20
203 2015-07-16 323,566 375 0.28 114,433,142 9,059,848 28.00 2015-07-14
204 2015-07-15 323,191 125 0.28 114,433,142 9,049,348 28.00 2015-07-13
205 2015-07-13 323,066 -1,875 0.28 114,433,142 7,495,131 23.20 2015-07-09
206 2015-07-10 324,941 5,375 0.28 114,433,142 5,069,080 15.60 2015-07-08
207 2015-07-09 319,566 62,500 0.28 114,433,142 4,793,490 15.00 2015-07-07
208 2015-07-08 257,066 -41,000 0.22 114,433,142 5,449,799 21.20 2015-07-06
209 2015-07-07 298,066 125 0.26 114,433,142 8,345,848 28.00 2015-07-03
210 2015-07-03 297,941 -6,000 0.26 114,433,142 9,772,465 32.80 2015-06-30
211 2015-06-30 303,941 -5,000 0.27 114,433,142 12,279,216 40.40 2015-06-26
212 2015-06-29 308,941 14,991 0.27 114,433,142 12,604,793 40.80 2015-06-25
213 2015-06-23 293,950 875 0.27 108,983,945 12,228,320 41.60 2015-06-19
214 2015-06-22 293,075 -5,000 0.27 108,983,945 12,778,070 43.60 2015-06-18
215 2015-06-18 298,075 7,500 0.27 108,983,945 13,353,760 44.80 2015-06-16
216 2015-06-16 290,575 -9,250 0.27 108,983,945 13,715,140 47.20 2015-06-12
217 2015-06-12 299,825 -3,125 0.28 108,983,945 12,564,167 41.91 2015-06-10
218 2015-06-11 302,950 -15,147 0.28 108,983,945 11,887,152 39.24 2015-06-09
219 2015-06-08 318,097 1,837 0.28 114,433,142 13,935,830 43.81 2015-06-04
220 2015-06-04 316,260 52,631 0.28 114,433,142 13,614,360 43.05 2015-06-02
221 2015-06-03 263,629 -7,875 0.23 114,433,142 11,549,586 43.81 2015-06-01
222 2015-06-02 271,504 3,938 0.24 114,433,142 11,997,762 44.19 2015-05-29
223 2015-06-01 267,566 58,695 0.23 114,433,142 12,639,283 47.24 2015-05-28
224 2015-05-28 208,871 -11,813 0.27 76,288,762 9,946,228 47.62 2015-05-26
225 2015-05-27 220,684 21,919 0.29 76,288,762 10,004,268 45.33 2015-05-22
226 2015-05-26 198,765 8,925 0.26 76,288,762 8,556,436 43.05 2015-05-21
227 2015-05-22 189,840 10,894 0.25 76,288,762 7,955,245 41.91 2015-05-20
228 2015-05-20 178,946 5,250 0.23 76,288,762 7,362,375 41.14 2015-05-18
229 2015-05-19 173,696 -3,150 0.23 76,288,762 7,146,375 41.14 2015-05-15
230 2015-05-13 176,846 -3,413 0.23 76,288,762 7,073,840 40.00 2015-05-11
231 2015-05-12 180,259 1,707 0.24 76,288,762 6,798,288 37.71 2015-05-08
232 2015-05-07 178,552 6,300 0.23 76,288,762 6,257,890 35.05 2015-05-05
233 2015-05-06 172,252 9,975 0.23 76,288,762 6,037,088 35.05 2015-05-04
234 2015-05-05 162,277 30,975 0.21 76,288,762 5,378,347 33.14 2015-04-30
235 2015-05-04 131,302 1,312 0.17 76,288,762 4,301,716 32.76 2015-04-29
236 2015-04-30 129,990 12,600 0.17 76,288,762 3,812,997 29.33 2015-04-28
237 2015-04-29 117,390 14,306 0.15 76,288,762 3,845,931 32.76 2015-04-27
238 2015-04-28 103,084 12,863 0.14 76,288,762 3,063,038 29.71 2015-04-24
239 2015-04-22 90,221 13,125 0.12 76,288,762 2,405,923 26.67 2015-04-20
240 2015-04-20 77,096 7,875 0.10 76,288,762 2,085,293 27.05 2015-04-16
241 2015-04-17 69,221 4,987 0.09 76,288,762 1,766,797 25.52 2015-04-15
242 2015-04-16 64,234 -2,625 0.08 76,288,762 2,006,542 31.24 2015-04-14
243 2015-04-15 66,859 2,625 0.09 76,288,762 1,935,702 28.95 2015-04-13
244 2015-04-14 64,234 2,625 0.08 76,288,762 1,786,348 27.81 2015-04-10
245 2015-04-13 61,609 7,875 0.08 76,288,762 1,689,873 27.43 2015-04-09
246 2015-04-09 53,734 5,250 0.07 76,288,762 1,391,979 25.91 2015-04-02
247 2015-04-08 48,484 7,875 0.06 76,288,762 1,237,506 25.52 2015-04-01
248 2015-04-02 40,609 5,250 0.05 76,288,762 1,005,560 24.76 2015-03-31
249 2015-04-01 35,359 7,875 0.05 76,288,762 889,031 25.14 2015-03-30
250 2015-03-17 27,484 -2,100 0.04 76,273,012 806,188 29.33 2015-03-13
251 2015-03-16 29,584 2,100 0.04 76,273,012 845,244 28.57 2015-03-12
252 2015-02-26 27,484 919 0.04 76,273,012 816,660 29.71 2015-02-24
253 2014-12-17 26,565 -131 0.03 76,273,012 748,867 28.19 2014-12-15
254 2014-12-12 26,696 131 0.04 76,273,012 691,560 25.91 2014-12-10
255 2014-12-10 26,565 1,444 0.03 76,273,012 688,166 25.91 2014-12-08
256 2014-11-18 25,121 1,969 0.03 75,540,637 880,441 35.05 2014-11-14
257 2014-11-04 23,152 15,787 0.03 75,540,637 820,252 35.43 2014-10-31
258 2014-10-22 7,365 -5,119 0.01 75,540,637 286,182 38.86 2014-10-20
259 2014-10-06 12,484 1,313 0.02 75,540,637 456,552 36.57 2014-09-30
260 2014-09-05 11,171 -656 0.01 75,540,637 446,840 40.00 2014-09-03
261 2014-08-28 11,827 656 0.02 75,540,637 509,129 43.05 2014-08-26
262 2014-08-19 11,171 -2,625 0.01 75,431,699 463,865 41.52 2014-08-15
263 2014-08-18 13,796 -1,313 0.02 75,431,699 557,096 40.38 2014-08-14
264 2014-08-15 15,109 1,313 0.02 75,431,699 621,630 41.14 2014-08-13
265 2014-08-12 13,796 -2,363 0.02 75,431,699 572,865 41.52 2014-08-08
266 2014-08-11 16,159 -262 0.02 75,431,699 658,673 40.76 2014-08-07
267 2014-08-07 16,421 2,625 0.02 75,431,699 663,096 40.38 2014-08-05
268 2014-07-30 13,796 262 0.02 75,431,699 530,815 38.48 2014-07-28
269 2014-07-24 13,534 -1,181 0.02 75,431,699 510,421 37.71 2014-07-22
270 2014-07-17 14,715 -131 0.02 75,431,699 549,355 37.33 2014-07-15
271 2014-07-16 14,846 1,312 0.02 75,431,699 542,933 36.57 2014-07-14
272 2014-07-08 13,534 -131 0.02 75,431,699 510,421 37.71 2014-07-04
273 2014-07-03 13,665 131 0.02 75,431,699 484,137 35.43 2014-06-30
274 2014-06-27 13,534 15 0.02 75,431,699 505,265 37.33 2014-06-25
275 2014-06-20 13,519 -131 0.02 73,763,625 515,006 38.10 2014-06-18
276 2014-06-17 13,650 525 0.02 73,763,625 504,395 36.95 2014-06-13
277 2014-06-06 13,125 -394 0.02 73,763,625 525,000 40.00 2014-06-04
278 2014-06-05 13,519 -656 0.02 73,763,625 540,760 40.00 2014-06-03
279 2014-06-04 14,175 525 0.02 73,763,625 577,801 40.76 2014-05-30
280 2014-05-29 13,650 6,169 0.02 73,763,625 530,398 38.86 2014-05-27
281 2014-05-28 7,481 525 0.01 73,763,625 299,240 40.00 2014-05-26
282 2014-05-16 6,956 1,312 0.01 73,763,625 264,989 38.10 2014-05-14
283 2014-05-13 5,644 -394 0.01 73,763,625 206,407 36.57 2014-05-09
284 2014-03-05 6,038 132 0.01 72,338,382 216,221 35.81 2014-03-03
285 2014-02-18 5,906 131 0.01 68,267,610 197,993 33.52 2014-02-14
286 2014-02-12 5,775 131 0.01 68,267,610 222,199 38.48 2014-02-10
287 2014-02-11 5,644 -73,500 0.01 68,267,610 217,159 38.48 2014-02-07
288 2014-02-10 79,144 73,500 0.12 68,267,610 3,346,683 42.29 2014-02-06
289 2014-01-29 5,644 131 0.01 68,267,610 176,307 31.24 2014-01-27
290 2013-06-10 5,513 5,119 0.01 66,975,387 189,019 34.29 2013-06-06
291 2013-05-24 394 131 0.00 66,975,387 12,608 32.00 2013-05-22
292 2013-05-06 263 132 0.00 66,975,387 8,516 32.38 2013-05-02
293 2013-03-07 131 131 0.00 66,789,012 3,992 30.48 2013-03-05
294 2013-01-25 0 -525 0.00 66,789,012 0 30.48 2013-01-23
295 2012-11-05 525 525 0.00 66,789,012 8,600 16.38 2012-11-01

Webb-site Database - Powered By Linux Group

Back to top