HUASHI GROUP HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01111 | 2023-11-10 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.265 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.270 | 2026-01-30 | |||||
| 3 | 2026-01-09 | 604,000 | 28,000 | 0.08 | 770,650,000 | 172,140 | 0.285 | 2026-01-07 |
| 4 | 2025-12-15 | 576,000 | 4,000 | 0.07 | 770,650,000 | 149,760 | 0.260 | 2025-12-11 |
| 5 | 2025-12-08 | 572,000 | -264,000 | 0.07 | 770,650,000 | 154,440 | 0.270 | 2025-12-04 |
| 6 | 2025-12-04 | 836,000 | 20,000 | 0.11 | 770,650,000 | 238,260 | 0.285 | 2025-12-02 |
| 7 | 2025-12-02 | 816,000 | 132,000 | 0.11 | 770,650,000 | 244,800 | 0.300 | 2025-11-28 |
| 8 | 2025-11-26 | 684,000 | -56,000 | 0.09 | 770,650,000 | 225,720 | 0.330 | 2025-11-24 |
| 9 | 2025-11-25 | 740,000 | -60,000 | 0.10 | 770,650,000 | 233,100 | 0.315 | 2025-11-21 |
| 10 | 2025-11-24 | 800,000 | -4,000 | 0.10 | 770,650,000 | 268,000 | 0.335 | 2025-11-20 |
| 11 | 2025-11-21 | 804,000 | -16,000 | 0.10 | 770,650,000 | 265,320 | 0.330 | 2025-11-19 |
| 12 | 2025-11-20 | 820,000 | 4,000 | 0.11 | 770,650,000 | 266,500 | 0.325 | 2025-11-18 |
| 13 | 2025-11-17 | 816,000 | -8,000 | 0.11 | 770,650,000 | 265,200 | 0.325 | 2025-11-13 |
| 14 | 2025-11-14 | 824,000 | -24,000 | 0.11 | 770,650,000 | 263,680 | 0.320 | 2025-11-12 |
| 15 | 2025-10-30 | 848,000 | 60,000 | 0.11 | 770,650,000 | 275,600 | 0.325 | 2025-10-27 |
| 16 | 2025-10-21 | 788,000 | -76,000 | 0.10 | 770,650,000 | 244,280 | 0.310 | 2025-10-17 |
| 17 | 2025-10-17 | 864,000 | -76,000 | 0.11 | 770,650,000 | 285,120 | 0.330 | 2025-10-15 |
| 18 | 2025-10-16 | 940,000 | 16,000 | 0.12 | 770,650,000 | 296,100 | 0.315 | 2025-10-14 |
| 19 | 2025-10-15 | 924,000 | 36,000 | 0.12 | 770,650,000 | 304,920 | 0.330 | 2025-10-13 |
| 20 | 2025-10-14 | 888,000 | -8,000 | 0.12 | 770,650,000 | 306,360 | 0.345 | 2025-10-10 |
| 21 | 2025-09-26 | 896,000 | -24,000 | 0.12 | 770,650,000 | 295,680 | 0.330 | 2025-09-24 |
| 22 | 2025-09-19 | 920,000 | -12,000 | 0.12 | 770,650,000 | 303,600 | 0.330 | 2025-09-17 |
| 23 | 2025-09-17 | 932,000 | -32,000 | 0.12 | 770,650,000 | 288,920 | 0.310 | 2025-09-15 |
| 24 | 2025-09-15 | 964,000 | -40,000 | 0.13 | 770,650,000 | 289,200 | 0.300 | 2025-09-11 |
| 25 | 2025-09-05 | 1,004,000 | 144,000 | 0.13 | 770,650,000 | 286,140 | 0.285 | 2025-09-03 |
| 26 | 2025-09-04 | 860,000 | -16,000 | 0.11 | 770,650,000 | 245,100 | 0.285 | 2025-09-02 |
| 27 | 2025-09-03 | 876,000 | -4,000 | 0.11 | 770,650,000 | 258,420 | 0.295 | 2025-09-01 |
| 28 | 2025-09-02 | 880,000 | 28,000 | 0.11 | 770,650,000 | 281,600 | 0.320 | 2025-08-29 |
| 29 | 2025-09-01 | 852,000 | -168,000 | 0.11 | 770,650,000 | 276,900 | 0.325 | 2025-08-28 |
| 30 | 2025-08-29 | 1,020,000 | -92,000 | 0.13 | 770,650,000 | 382,500 | 0.375 | 2025-08-27 |
| 31 | 2025-08-27 | 1,112,000 | -4,000 | 0.14 | 770,650,000 | 300,240 | 0.270 | 2025-08-25 |
| 32 | 2025-08-22 | 1,116,000 | -160,000 | 0.14 | 770,650,000 | 301,320 | 0.270 | 2025-08-20 |
| 33 | 2025-08-15 | 1,276,000 | -4,000 | 0.17 | 770,650,000 | 317,724 | 0.249 | 2025-08-13 |
| 34 | 2025-08-13 | 1,280,000 | 4,000 | 0.17 | 770,650,000 | 326,400 | 0.255 | 2025-08-11 |
| 35 | 2025-08-12 | 1,276,000 | 4,000 | 0.17 | 770,650,000 | 319,000 | 0.250 | 2025-08-08 |
| 36 | 2025-08-07 | 1,272,000 | -8,000 | 0.17 | 770,650,000 | 324,360 | 0.255 | 2025-08-05 |
| 37 | 2025-08-05 | 1,280,000 | 4,000 | 0.17 | 770,650,000 | 312,320 | 0.244 | 2025-08-01 |
| 38 | 2025-08-04 | 1,276,000 | 4,000 | 0.17 | 770,650,000 | 313,896 | 0.246 | 2025-07-31 |
| 39 | 2025-08-01 | 1,272,000 | -4,000 | 0.17 | 770,650,000 | 318,000 | 0.250 | 2025-07-30 |
| 40 | 2025-07-31 | 1,276,000 | 4,000 | 0.17 | 770,650,000 | 319,000 | 0.250 | 2025-07-29 |
| 41 | 2025-07-28 | 1,272,000 | -4,000 | 0.17 | 770,650,000 | 316,728 | 0.249 | 2025-07-24 |
| 42 | 2025-07-23 | 1,276,000 | 84,000 | 0.17 | 770,650,000 | 293,480 | 0.230 | 2025-07-21 |
| 43 | 2025-07-21 | 1,192,000 | 24,000 | 0.15 | 770,650,000 | 277,736 | 0.233 | 2025-07-17 |
| 44 | 2025-07-17 | 1,168,000 | 36,000 | 0.15 | 770,650,000 | 279,152 | 0.239 | 2025-07-15 |
| 45 | 2025-07-15 | 1,132,000 | 4,000 | 0.15 | 770,650,000 | 272,812 | 0.241 | 2025-07-11 |
| 46 | 2025-07-14 | 1,128,000 | -4,000 | 0.15 | 770,650,000 | 272,976 | 0.242 | 2025-07-10 |
| 47 | 2025-07-09 | 1,132,000 | 20,000 | 0.15 | 770,650,000 | 251,304 | 0.222 | 2025-07-07 |
| 48 | 2025-07-03 | 1,112,000 | 4,000 | 0.14 | 770,650,000 | 261,320 | 0.235 | 2025-06-30 |
| 49 | 2025-06-25 | 1,108,000 | -4,000 | 0.14 | 770,650,000 | 271,460 | 0.245 | 2025-06-23 |
| 50 | 2025-06-20 | 1,112,000 | 4,000 | 0.14 | 770,650,000 | 283,560 | 0.255 | 2025-06-18 |
| 51 | 2025-06-19 | 1,108,000 | -4,000 | 0.14 | 770,650,000 | 288,080 | 0.260 | 2025-06-17 |
| 52 | 2025-06-18 | 1,112,000 | 16,000 | 0.14 | 770,650,000 | 270,216 | 0.243 | 2025-06-16 |
| 53 | 2025-06-17 | 1,096,000 | 100,000 | 0.14 | 770,650,000 | 260,848 | 0.238 | 2025-06-13 |
| 54 | 2025-06-13 | 996,000 | -4,000 | 0.13 | 770,650,000 | 268,920 | 0.270 | 2025-06-11 |
| 55 | 2025-06-12 | 1,000,000 | -160,000 | 0.13 | 770,650,000 | 295,000 | 0.295 | 2025-06-10 |
| 56 | 2025-06-11 | 1,160,000 | 208,000 | 0.15 | 770,650,000 | 284,200 | 0.245 | 2025-06-09 |
| 57 | 2025-06-09 | 952,000 | -4,000 | 0.12 | 770,650,000 | 189,448 | 0.199 | 2025-06-05 |
| 58 | 2025-05-13 | 956,000 | 4,000 | 0.12 | 770,650,000 | 180,684 | 0.189 | 2025-05-09 |
| 59 | 2025-05-12 | 952,000 | -4,000 | 0.12 | 770,650,000 | 181,832 | 0.191 | 2025-05-08 |
| 60 | 2025-05-09 | 956,000 | 4,000 | 0.12 | 770,650,000 | 190,244 | 0.199 | 2025-05-07 |
| 61 | 2025-05-07 | 952,000 | -4,000 | 0.12 | 770,650,000 | 189,448 | 0.199 | 2025-05-02 |
| 62 | 2025-05-06 | 956,000 | 4,000 | 0.12 | 770,650,000 | 189,288 | 0.198 | 2025-04-30 |
| 63 | 2025-05-02 | 952,000 | -4,000 | 0.12 | 770,650,000 | 197,064 | 0.207 | 2025-04-29 |
| 64 | 2025-04-30 | 956,000 | 4,000 | 0.12 | 770,650,000 | 190,244 | 0.199 | 2025-04-28 |
| 65 | 2025-04-25 | 952,000 | -4,000 | 0.12 | 770,650,000 | 181,832 | 0.191 | 2025-04-23 |
| 66 | 2025-04-16 | 956,000 | -4,000 | 0.12 | 770,650,000 | 194,068 | 0.203 | 2025-04-14 |
| 67 | 2025-04-14 | 960,000 | 72,000 | 0.12 | 770,650,000 | 183,360 | 0.191 | 2025-04-10 |
| 68 | 2025-04-10 | 888,000 | -4,000 | 0.12 | 770,650,000 | 177,600 | 0.200 | 2025-04-08 |
| 69 | 2025-04-09 | 892,000 | 8,000 | 0.12 | 770,650,000 | 164,128 | 0.184 | 2025-04-07 |
| 70 | 2025-04-03 | 884,000 | 68,000 | 0.11 | 770,650,000 | 194,480 | 0.220 | 2025-04-01 |
| 71 | 2025-03-28 | 816,000 | 4,000 | 0.11 | 770,650,000 | 163,200 | 0.200 | 2025-03-26 |
| 72 | 2025-03-26 | 812,000 | -8,000 | 0.11 | 770,650,000 | 173,768 | 0.214 | 2025-03-24 |
| 73 | 2025-03-25 | 820,000 | -4,000 | 0.11 | 770,650,000 | 164,000 | 0.200 | 2025-03-21 |
| 74 | 2025-03-12 | 824,000 | 12,000 | 0.11 | 770,650,000 | 156,560 | 0.190 | 2025-03-10 |
| 75 | 2025-03-11 | 812,000 | 36,000 | 0.11 | 770,650,000 | 154,280 | 0.190 | 2025-03-07 |
| 76 | 2025-03-10 | 776,000 | 28,000 | 0.10 | 770,650,000 | 155,976 | 0.201 | 2025-03-06 |
| 77 | 2025-03-06 | 748,000 | 4,000 | 0.10 | 770,650,000 | 154,088 | 0.206 | 2025-03-04 |
| 78 | 2025-03-05 | 744,000 | -4,000 | 0.10 | 770,650,000 | 156,984 | 0.211 | 2025-03-03 |
| 79 | 2025-02-26 | 748,000 | 4,000 | 0.10 | 770,650,000 | 157,080 | 0.210 | 2025-02-24 |
| 80 | 2025-02-21 | 744,000 | -4,000 | 0.10 | 770,650,000 | 162,936 | 0.219 | 2025-02-19 |
| 81 | 2025-02-20 | 748,000 | 24,000 | 0.10 | 770,650,000 | 158,576 | 0.212 | 2025-02-18 |
| 82 | 2025-02-18 | 724,000 | -4,000 | 0.09 | 770,650,000 | 159,280 | 0.220 | 2025-02-14 |
| 83 | 2025-02-17 | 728,000 | -4,000 | 0.09 | 770,650,000 | 158,704 | 0.218 | 2025-02-13 |
| 84 | 2025-02-11 | 732,000 | 4,000 | 0.09 | 770,650,000 | 164,700 | 0.225 | 2025-02-07 |
| 85 | 2025-02-04 | 728,000 | 4,000 | 0.09 | 770,650,000 | 163,072 | 0.224 | 2025-01-27 |
| 86 | 2025-02-03 | 724,000 | 16,000 | 0.09 | 770,650,000 | 170,140 | 0.235 | 2025-01-24 |
| 87 | 2025-01-24 | 708,000 | 4,000 | 0.09 | 770,650,000 | 175,584 | 0.248 | 2025-01-22 |
| 88 | 2025-01-22 | 704,000 | -4,000 | 0.09 | 770,650,000 | 190,080 | 0.270 | 2025-01-20 |
| 89 | 2025-01-21 | 708,000 | 4,000 | 0.09 | 770,650,000 | 194,700 | 0.275 | 2025-01-17 |
| 90 | 2025-01-20 | 704,000 | -4,000 | 0.09 | 770,650,000 | 197,120 | 0.280 | 2025-01-16 |
| 91 | 2025-01-13 | 708,000 | 4,000 | 0.09 | 770,650,000 | 177,000 | 0.250 | 2025-01-09 |
| 92 | 2025-01-09 | 704,000 | -4,000 | 0.09 | 770,650,000 | 183,040 | 0.260 | 2025-01-07 |
| 93 | 2025-01-08 | 708,000 | 4,000 | 0.09 | 770,650,000 | 180,540 | 0.255 | 2025-01-06 |
| 94 | 2025-01-07 | 704,000 | -8,000 | 0.09 | 770,650,000 | 175,296 | 0.249 | 2025-01-03 |
| 95 | 2024-12-23 | 712,000 | 20,000 | 0.09 | 770,650,000 | 176,576 | 0.248 | 2024-12-19 |
| 96 | 2024-12-20 | 692,000 | 20,000 | 0.09 | 770,650,000 | 171,616 | 0.248 | 2024-12-18 |
| 97 | 2024-12-18 | 672,000 | 36,000 | 0.09 | 770,650,000 | 178,080 | 0.265 | 2024-12-16 |
| 98 | 2024-12-13 | 636,000 | 16,000 | 0.08 | 770,650,000 | 184,440 | 0.290 | 2024-12-11 |
| 99 | 2024-12-12 | 620,000 | 40,000 | 0.08 | 770,650,000 | 179,800 | 0.290 | 2024-12-10 |
| 100 | 2024-12-10 | 580,000 | 4,000 | 0.08 | 770,650,000 | 185,600 | 0.320 | 2024-12-06 |
| 101 | 2024-12-04 | 576,000 | -4,000 | 0.07 | 770,650,000 | 175,680 | 0.305 | 2024-12-02 |
| 102 | 2024-12-03 | 580,000 | 8,000 | 0.08 | 770,650,000 | 162,400 | 0.280 | 2024-11-29 |
| 103 | 2024-11-26 | 572,000 | -236,000 | 0.07 | 770,650,000 | 177,320 | 0.310 | 2024-11-22 |
| 104 | 2024-11-22 | 808,000 | -8,000 | 0.10 | 770,650,000 | 278,760 | 0.345 | 2024-11-20 |
| 105 | 2024-11-20 | 816,000 | -4,000 | 0.11 | 770,650,000 | 297,840 | 0.365 | 2024-11-18 |
| 106 | 2024-11-18 | 820,000 | -52,000 | 0.11 | 770,650,000 | 303,400 | 0.370 | 2024-11-14 |
| 107 | 2024-11-15 | 872,000 | 40,000 | 0.11 | 770,650,000 | 335,720 | 0.385 | 2024-11-13 |
| 108 | 2024-11-14 | 832,000 | -16,000 | 0.11 | 770,650,000 | 353,600 | 0.425 | 2024-11-12 |
| 109 | 2024-11-13 | 848,000 | -820,000 | 0.11 | 770,650,000 | 373,120 | 0.440 | 2024-11-11 |
| 110 | 2024-11-12 | 1,668,000 | -92,000 | 0.22 | 770,650,000 | 725,580 | 0.435 | 2024-11-08 |
| 111 | 2024-11-11 | 1,760,000 | 4,000 | 0.23 | 770,650,000 | 765,600 | 0.435 | 2024-11-07 |
| 112 | 2024-11-08 | 1,756,000 | 140,000 | 0.23 | 770,650,000 | 763,860 | 0.435 | 2024-11-06 |
| 113 | 2024-11-07 | 1,616,000 | 108,000 | 0.21 | 770,650,000 | 719,120 | 0.445 | 2024-11-05 |
| 114 | 2024-11-06 | 1,508,000 | -232,000 | 0.20 | 770,650,000 | 603,200 | 0.400 | 2024-11-04 |
| 115 | 2024-11-05 | 1,740,000 | 76,000 | 0.23 | 770,650,000 | 704,700 | 0.405 | 2024-11-01 |
| 116 | 2024-11-04 | 1,664,000 | 24,000 | 0.22 | 770,650,000 | 682,240 | 0.410 | 2024-10-31 |
| 117 | 2024-11-01 | 1,640,000 | 280,000 | 0.21 | 770,650,000 | 606,800 | 0.370 | 2024-10-30 |
| 118 | 2024-10-30 | 1,360,000 | 444,000 | 0.18 | 770,650,000 | 462,400 | 0.340 | 2024-10-28 |
| 119 | 2024-10-29 | 916,000 | 4,000 | 0.12 | 770,650,000 | 256,480 | 0.280 | 2024-10-25 |
| 120 | 2024-10-28 | 912,000 | 68,000 | 0.12 | 770,650,000 | 241,680 | 0.265 | 2024-10-24 |
| 121 | 2024-10-15 | 844,000 | 8,000 | 0.11 | 770,650,000 | 240,540 | 0.285 | 2024-10-10 |
| 122 | 2024-10-10 | 836,000 | 20,000 | 0.11 | 770,650,000 | 234,080 | 0.280 | 2024-10-08 |
| 123 | 2024-10-09 | 816,000 | 368,000 | 0.11 | 770,650,000 | 261,120 | 0.320 | 2024-10-07 |
| 124 | 2024-10-08 | 448,000 | -528,000 | 0.06 | 770,650,000 | 123,200 | 0.275 | 2024-10-04 |
| 125 | 2024-10-02 | 976,000 | -4,000 | 0.13 | 770,650,000 | 263,520 | 0.270 | 2024-09-27 |
| 126 | 2024-09-26 | 980,000 | 8,000 | 0.13 | 770,650,000 | 245,000 | 0.250 | 2024-09-24 |
| 127 | 2024-09-11 | 972,000 | 4,000 | 0.13 | 770,650,000 | 252,720 | 0.260 | 2024-09-09 |
| 128 | 2024-07-04 | 968,000 | 4,000 | 0.13 | 770,650,000 | 285,560 | 0.295 | 2024-07-02 |
| 129 | 2024-06-20 | 964,000 | 528,000 | 0.13 | 770,650,000 | 342,220 | 0.355 | 2024-06-18 |
| 130 | 2024-06-19 | 436,000 | 48,000 | 0.06 | 770,650,000 | 152,600 | 0.350 | 2024-06-17 |
| 131 | 2024-06-03 | 388,000 | 8,000 | 0.05 | 770,650,000 | 120,280 | 0.310 | 2024-05-30 |
| 132 | 2024-05-31 | 380,000 | 52,000 | 0.05 | 770,650,000 | 114,000 | 0.300 | 2024-05-29 |
| 133 | 2024-05-21 | 328,000 | -20,000 | 0.04 | 770,650,000 | 114,800 | 0.350 | 2024-05-17 |
| 134 | 2024-04-29 | 348,000 | 8,000 | 0.05 | 770,650,000 | 102,660 | 0.295 | 2024-04-25 |
| 135 | 2024-04-16 | 340,000 | -4,000 | 0.04 | 770,650,000 | 122,400 | 0.360 | 2024-04-12 |
| 136 | 2024-04-08 | 344,000 | -4,000 | 0.04 | 770,650,000 | 123,840 | 0.360 | 2024-04-03 |
| 137 | 2024-03-22 | 348,000 | 4,000 | 0.05 | 770,650,000 | 132,240 | 0.380 | 2024-03-20 |
| 138 | 2024-03-18 | 344,000 | 20,000 | 0.04 | 770,650,000 | 141,040 | 0.410 | 2024-03-14 |
| 139 | 2024-03-15 | 324,000 | -12,000 | 0.04 | 770,650,000 | 134,460 | 0.415 | 2024-03-13 |
| 140 | 2024-03-14 | 336,000 | -4,000 | 0.04 | 770,650,000 | 147,840 | 0.440 | 2024-03-12 |
| 141 | 2024-03-13 | 340,000 | 4,000 | 0.04 | 770,650,000 | 139,400 | 0.410 | 2024-03-11 |
| 142 | 2024-03-06 | 336,000 | 4,000 | 0.04 | 770,650,000 | 147,840 | 0.440 | 2024-03-04 |
| 143 | 2024-03-05 | 332,000 | 4,000 | 0.04 | 770,650,000 | 151,060 | 0.455 | 2024-03-01 |
| 144 | 2024-03-04 | 328,000 | -100,000 | 0.04 | 770,650,000 | 160,720 | 0.490 | 2024-02-29 |
| 145 | 2024-03-01 | 428,000 | 160,000 | 0.06 | 770,650,000 | 203,300 | 0.475 | 2024-02-28 |
| 146 | 2024-02-29 | 268,000 | -8,000 | 0.03 | 770,650,000 | 134,000 | 0.500 | 2024-02-27 |
| 147 | 2024-02-28 | 276,000 | 28,000 | 0.04 | 770,650,000 | 126,960 | 0.460 | 2024-02-26 |
| 148 | 2024-02-27 | 248,000 | -76,000 | 0.03 | 770,650,000 | 119,040 | 0.480 | 2024-02-23 |
| 149 | 2024-02-26 | 324,000 | 48,000 | 0.04 | 770,650,000 | 137,700 | 0.425 | 2024-02-22 |
| 150 | 2024-02-21 | 276,000 | -4,000 | 0.04 | 770,650,000 | 114,540 | 0.415 | 2024-02-19 |
| 151 | 2024-02-20 | 280,000 | 4,000 | 0.04 | 770,650,000 | 114,800 | 0.410 | 2024-02-16 |
| 152 | 2024-02-19 | 276,000 | 12,000 | 0.04 | 770,650,000 | 110,400 | 0.400 | 2024-02-15 |
| 153 | 2024-02-15 | 264,000 | -184,000 | 0.03 | 770,650,000 | 110,880 | 0.420 | 2024-02-08 |
| 154 | 2024-02-14 | 448,000 | 176,000 | 0.06 | 770,650,000 | 190,400 | 0.425 | 2024-02-07 |
| 155 | 2024-02-07 | 272,000 | -60,000 | 0.04 | 770,650,000 | 114,240 | 0.420 | 2024-02-05 |
| 156 | 2024-02-06 | 332,000 | -180,000 | 0.04 | 770,650,000 | 139,440 | 0.420 | 2024-02-02 |
| 157 | 2024-02-05 | 512,000 | -444,000 | 0.07 | 770,650,000 | 235,520 | 0.460 | 2024-02-01 |
| 158 | 2024-02-02 | 956,000 | 100,000 | 0.12 | 770,650,000 | 382,400 | 0.400 | 2024-01-31 |
| 159 | 2024-02-01 | 856,000 | 60,000 | 0.11 | 770,650,000 | 308,160 | 0.360 | 2024-01-30 |
| 160 | 2024-01-31 | 796,000 | 8,000 | 0.10 | 770,650,000 | 266,660 | 0.335 | 2024-01-29 |
| 161 | 2024-01-30 | 788,000 | -48,000 | 0.10 | 770,650,000 | 267,920 | 0.340 | 2024-01-26 |
| 162 | 2024-01-29 | 836,000 | -228,000 | 0.11 | 770,650,000 | 275,880 | 0.330 | 2024-01-25 |
| 163 | 2024-01-26 | 1,064,000 | 372,000 | 0.14 | 770,650,000 | 388,360 | 0.365 | 2024-01-24 |
| 164 | 2024-01-25 | 692,000 | 48,000 | 0.09 | 770,650,000 | 269,880 | 0.390 | 2024-01-23 |
| 165 | 2024-01-24 | 644,000 | 48,000 | 0.08 | 770,650,000 | 254,380 | 0.395 | 2024-01-22 |
| 166 | 2024-01-23 | 596,000 | 132,000 | 0.08 | 770,650,000 | 256,280 | 0.430 | 2024-01-19 |
| 167 | 2024-01-22 | 464,000 | -220,000 | 0.06 | 770,650,000 | 192,560 | 0.415 | 2024-01-18 |
| 168 | 2024-01-18 | 684,000 | -164,000 | 0.09 | 770,650,000 | 321,480 | 0.470 | 2024-01-16 |
| 169 | 2024-01-17 | 848,000 | -32,000 | 0.11 | 770,650,000 | 402,800 | 0.475 | 2024-01-15 |
| 170 | 2024-01-16 | 880,000 | -52,000 | 0.11 | 770,650,000 | 418,000 | 0.475 | 2024-01-12 |
| 171 | 2024-01-15 | 932,000 | 164,000 | 0.12 | 770,650,000 | 447,360 | 0.480 | 2024-01-11 |
| 172 | 2024-01-12 | 768,000 | -144,000 | 0.10 | 770,650,000 | 407,040 | 0.530 | 2024-01-10 |
| 173 | 2024-01-11 | 912,000 | -68,000 | 0.12 | 770,650,000 | 364,800 | 0.400 | 2024-01-09 |
| 174 | 2024-01-10 | 980,000 | 80,000 | 0.13 | 770,650,000 | 382,200 | 0.390 | 2024-01-08 |
| 175 | 2024-01-09 | 900,000 | 64,000 | 0.12 | 770,650,000 | 337,500 | 0.375 | 2024-01-05 |
| 176 | 2024-01-08 | 836,000 | 404,000 | 0.11 | 770,650,000 | 334,400 | 0.400 | 2024-01-04 |
| 177 | 2024-01-05 | 432,000 | 148,000 | 0.06 | 770,650,000 | 187,920 | 0.435 | 2024-01-03 |
| 178 | 2024-01-04 | 284,000 | 80,000 | 0.04 | 770,650,000 | 110,760 | 0.390 | 2024-01-02 |
| 179 | 2024-01-03 | 204,000 | -156,000 | 0.03 | 770,650,000 | 95,880 | 0.470 | 2023-12-29 |
| 180 | 2024-01-02 | 360,000 | 232,000 | 0.05 | 770,650,000 | 183,600 | 0.510 | 2023-12-28 |
| 181 | 2023-12-29 | 128,000 | 8,000 | 0.02 | 770,650,000 | 60,160 | 0.470 | 2023-12-27 |
| 182 | 2023-12-28 | 120,000 | 92,000 | 0.02 | 770,650,000 | 112,800 | 0.940 | 2023-12-22 |
| 183 | 2023-12-19 | 28,000 | -8,000 | 0.00 | 770,650,000 | 62,440 | 2.230 | 2023-12-15 |
| 184 | 2023-12-07 | 36,000 | -12,000 | 0.00 | 770,650,000 | 75,960 | 2.110 | 2023-12-05 |
| 185 | 2023-12-06 | 48,000 | 4,000 | 0.01 | 770,650,000 | 96,960 | 2.020 | 2023-12-04 |
| 186 | 2023-12-05 | 44,000 | 12,000 | 0.01 | 770,650,000 | 87,560 | 1.990 | 2023-12-01 |
| 187 | 2023-12-04 | 32,000 | -12,000 | 0.00 | 770,650,000 | 68,160 | 2.130 | 2023-11-30 |
| 188 | 2023-11-30 | 44,000 | 8,000 | 0.01 | 770,650,000 | 96,360 | 2.190 | 2023-11-28 |
| 189 | 2023-11-28 | 36,000 | 8,000 | 0.00 | 770,650,000 | 78,120 | 2.170 | 2023-11-24 |
| 190 | 2023-11-27 | 28,000 | 12,000 | 0.00 | 770,650,000 | 60,760 | 2.170 | 2023-11-23 |
| 191 | 2023-11-24 | 16,000 | 4,000 | 0.00 | 770,650,000 | 34,880 | 2.180 | 2023-11-22 |
| 192 | 2023-11-23 | 12,000 | -52,000 | 0.00 | 770,650,000 | 27,120 | 2.260 | 2023-11-21 |
| 193 | 2023-11-22 | 64,000 | -68,000 | 0.01 | 770,650,000 | 125,440 | 1.960 | 2023-11-20 |
| 194 | 2023-11-21 | 132,000 | 20,000 | 0.02 | 770,650,000 | 253,440 | 1.920 | 2023-11-17 |
| 195 | 2023-11-20 | 112,000 | 4,000 | 0.01 | 770,650,000 | 212,800 | 1.900 | 2023-11-16 |
| 196 | 2023-11-17 | 108,000 | 84,000 | 0.01 | 770,650,000 | 205,200 | 1.900 | 2023-11-15 |
| 197 | 2023-11-16 | 24,000 | -52,000 | 0.00 | 770,650,000 | 43,680 | 1.820 | 2023-11-14 |
| 198 | 2023-11-15 | 76,000 | 32,000 | 0.01 | 770,650,000 | 146,680 | 1.930 | 2023-11-13 |
| 199 | 2023-11-14 | 44,000 | 0.01 | 770,650,000 | 71,280 | 1.620 | 2023-11-10 | |
Webb-site Database - Powered By Linux Group