CGN Mining Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08193  2002-02-07  2003-08-01  2003-08-04
HK Main 01164  2003-08-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司

CCASSID: B01265

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 4.720 2026-02-03
2 2026-02-04 4.490 2026-02-02
3 2026-02-03 5.080 2026-01-30
4 2026-02-02 270,000 50,000 0.00 7,600,682,645 1,420,200 5.260 2026-01-29
5 2026-01-30 220,000 -300,000 0.00 7,600,682,645 1,119,800 5.090 2026-01-28
6 2026-01-29 520,000 5,000 0.01 7,600,682,645 2,371,200 4.560 2026-01-27
7 2026-01-28 515,000 70,000 0.01 7,600,682,645 2,435,950 4.730 2026-01-26
8 2026-01-21 445,000 -5,000 0.01 7,600,682,645 1,753,300 3.940 2026-01-19
9 2026-01-19 450,000 -30,000 0.01 7,600,682,645 1,638,000 3.640 2026-01-15
10 2026-01-16 480,000 -10,000 0.01 7,600,682,645 1,718,400 3.580 2026-01-14
11 2026-01-15 490,000 10,000 0.01 7,600,682,645 1,764,000 3.600 2026-01-13
12 2026-01-07 480,000 -40,000 0.01 7,600,682,645 1,670,400 3.480 2026-01-05
13 2026-01-02 520,000 25,000 0.01 7,600,682,645 1,627,600 3.130 2025-12-29
14 2025-12-30 495,000 -10,000 0.01 7,600,682,645 1,579,050 3.190 2025-12-23
15 2025-12-18 505,000 100,000 0.01 7,600,682,645 1,474,600 2.920 2025-12-16
16 2025-12-10 405,000 10,000 0.01 7,600,682,645 1,316,250 3.250 2025-12-08
17 2025-12-05 395,000 -85,000 0.01 7,600,682,645 1,267,950 3.210 2025-12-03
18 2025-12-04 480,000 100,000 0.01 7,600,682,645 1,483,200 3.090 2025-12-02
19 2025-11-25 380,000 -5,000 0.00 7,600,682,645 1,060,200 2.790 2025-11-21
20 2025-11-20 385,000 50,000 0.01 7,600,682,645 1,151,150 2.990 2025-11-18
21 2025-11-19 335,000 100,000 0.00 7,600,682,645 1,095,450 3.270 2025-11-17
22 2025-11-18 235,000 10,000 0.00 7,600,682,645 780,200 3.320 2025-11-14
23 2025-11-07 225,000 50,000 0.00 7,600,682,645 758,250 3.370 2025-11-05
24 2025-11-05 175,000 10,000 0.00 7,600,682,645 637,000 3.640 2025-11-03
25 2025-11-03 165,000 -25,000 0.00 7,600,682,645 656,700 3.980 2025-10-30
26 2025-10-31 190,000 110,000 0.00 7,600,682,645 666,900 3.510 2025-10-28
27 2025-10-30 80,000 -10,000 0.00 7,600,682,645 295,200 3.690 2025-10-27
28 2025-10-28 90,000 10,000 0.00 7,600,682,645 322,200 3.580 2025-10-24
29 2025-10-23 80,000 -10,000 0.00 7,600,682,645 275,200 3.440 2025-10-21
30 2025-10-21 90,000 15,000 0.00 7,600,682,645 307,800 3.420 2025-10-17
31 2025-10-17 75,000 -15,000 0.00 7,600,682,645 291,750 3.890 2025-10-15
32 2025-10-14 90,000 40,000 0.00 7,600,682,645 337,500 3.750 2025-10-10
33 2025-10-13 50,000 40,000 0.00 7,600,682,645 193,000 3.860 2025-10-09
34 2025-10-10 10,000 -5,000 0.00 7,600,682,645 38,600 3.860 2025-10-08
35 2025-10-09 15,000 10,000 0.00 7,600,682,645 53,700 3.580 2025-10-06
36 2025-10-08 5,000 5,000 0.00 7,600,682,645 17,900 3.580 2025-10-03
37 2025-10-06 0 -20,000 0.00 7,600,682,645 0 3.370 2025-10-02
38 2025-10-02 20,000 20,000 0.00 7,600,682,645 61,000 3.050 2025-09-29
39 2025-09-30 0 -35,000 0.00 7,600,682,645 0 3.220 2025-09-26
40 2025-09-26 35,000 15,000 0.00 7,600,682,645 105,000 3.000 2025-09-24
41 2025-09-25 20,000 20,000 0.00 7,600,682,645 60,400 3.020 2025-09-23
42 2025-09-24 0 -10,000 0.00 7,600,682,645 0 2.970 2025-09-22
43 2025-09-22 10,000 10,000 0.00 7,600,682,645 28,700 2.870 2025-09-18
44 2025-09-18 0 -5,000 0.00 7,600,682,645 0 2.890 2025-09-16
45 2025-09-12 5,000 -5,000 0.00 7,600,682,645 13,250 2.650 2025-09-10
46 2025-09-10 10,000 -5,000 0.00 7,600,682,645 27,600 2.760 2025-09-08
47 2025-09-05 15,000 -110,000 0.00 7,600,682,645 39,150 2.610 2025-09-03
48 2025-09-02 125,000 -35,000 0.00 7,600,682,645 346,250 2.770 2025-08-29
49 2025-09-01 160,000 150,000 0.00 7,600,682,645 408,000 2.550 2025-08-28
50 2025-08-29 10,000 5,000 0.00 7,600,682,645 26,800 2.680 2025-08-27
51 2025-08-27 5,000 -55,000 0.00 7,600,682,645 13,250 2.650 2025-08-25
52 2025-08-26 60,000 -30,000 0.00 7,600,682,645 142,800 2.380 2025-08-22
53 2025-08-22 90,000 20,000 0.00 7,600,682,645 213,300 2.370 2025-08-20
54 2025-08-21 70,000 -15,000 0.00 7,600,682,645 170,800 2.440 2025-08-19
55 2025-08-20 85,000 -25,000 0.00 7,600,682,645 203,150 2.390 2025-08-18
56 2025-08-19 110,000 -110,000 0.00 7,600,682,645 257,400 2.340 2025-08-15
57 2025-08-18 220,000 135,000 0.00 7,600,682,645 506,000 2.300 2025-08-14
58 2025-08-15 85,000 -40,000 0.00 7,600,682,645 198,050 2.330 2025-08-13
59 2025-08-14 125,000 120,000 0.00 7,600,682,645 281,250 2.250 2025-08-12
60 2025-08-13 5,000 -475,000 0.00 7,600,682,645 11,200 2.240 2025-08-11
61 2025-08-12 480,000 -30,000 0.01 7,600,682,645 1,075,200 2.240 2025-08-08
62 2025-08-11 510,000 -65,000 0.01 7,600,682,645 1,137,300 2.230 2025-08-07
63 2025-08-07 575,000 -30,000 0.01 7,600,682,645 1,247,750 2.170 2025-08-05
64 2025-08-06 605,000 -10,000 0.01 7,600,682,645 1,258,400 2.080 2025-08-04
65 2025-08-05 615,000 -10,000 0.01 7,600,682,645 1,254,600 2.040 2025-08-01
66 2025-08-01 625,000 110,000 0.01 7,600,682,645 1,306,250 2.090 2025-07-30
67 2025-07-30 515,000 75,000 0.01 7,600,682,645 1,091,800 2.120 2025-07-28
68 2025-07-29 440,000 30,000 0.01 7,600,682,645 972,400 2.210 2025-07-25
69 2025-07-28 410,000 -30,000 0.01 7,600,682,645 906,100 2.210 2025-07-24
70 2025-07-25 440,000 235,000 0.01 7,600,682,645 915,200 2.080 2025-07-23
71 2025-07-24 205,000 140,000 0.00 7,600,682,645 467,400 2.280 2025-07-22
72 2025-07-23 65,000 -10,000 0.00 7,600,682,645 150,150 2.310 2025-07-21
73 2025-07-16 75,000 5,000 0.00 7,600,682,645 170,250 2.270 2025-07-14
74 2025-07-11 70,000 15,000 0.00 7,600,682,645 158,900 2.270 2025-07-09
75 2025-07-10 55,000 10,000 0.00 7,600,682,645 131,450 2.390 2025-07-08
76 2025-07-09 45,000 20,000 0.00 7,600,682,645 111,600 2.480 2025-07-07
77 2025-07-07 25,000 10,000 0.00 7,600,682,645 64,500 2.580 2025-07-03
78 2025-07-04 15,000 10,000 0.00 7,600,682,645 37,800 2.520 2025-07-02
79 2025-07-02 5,000 5,000 0.00 7,600,682,645 12,150 2.430 2025-06-27
80 2025-06-27 0 -10,000 0.00 7,600,682,645 0 2.240 2025-06-25
81 2025-06-25 10,000 10,000 0.00 7,600,682,645 22,800 2.280 2025-06-23
82 2025-06-24 0 -220,000 0.00 7,600,682,645 0 2.210 2025-06-20
83 2025-06-23 220,000 95,000 0.00 7,600,682,645 495,000 2.250 2025-06-19
84 2025-06-20 125,000 80,000 0.00 7,600,682,645 293,750 2.350 2025-06-18
85 2025-06-19 45,000 30,000 0.00 7,600,682,645 107,550 2.390 2025-06-17
86 2025-06-18 15,000 -30,000 0.00 7,600,682,645 35,550 2.370 2025-06-16
87 2025-06-17 45,000 30,000 0.00 7,600,682,645 96,300 2.140 2025-06-13
88 2025-06-16 15,000 10,000 0.00 7,600,682,645 33,000 2.200 2025-06-12
89 2025-06-13 5,000 -175,000 0.00 7,600,682,645 10,900 2.180 2025-06-11
90 2025-06-12 180,000 -10,000 0.00 7,600,682,645 403,200 2.240 2025-06-10
91 2025-06-11 190,000 -5,000 0.00 7,600,682,645 404,700 2.130 2025-06-09
92 2025-06-10 195,000 -20,000 0.00 7,600,682,645 415,350 2.130 2025-06-06
93 2025-06-09 215,000 -95,000 0.00 7,600,682,645 462,250 2.150 2025-06-05
94 2025-06-06 310,000 -220,000 0.00 7,600,682,645 660,300 2.130 2025-06-04
95 2025-06-05 530,000 -30,000 0.01 7,600,682,645 879,800 1.660 2025-06-03
96 2025-06-04 560,000 5,000 0.01 7,600,682,645 907,200 1.620 2025-06-02
97 2025-06-02 555,000 15,000 0.01 7,600,682,645 965,700 1.740 2025-05-29
98 2025-05-30 540,000 30,000 0.01 7,600,682,645 961,200 1.780 2025-05-28
99 2025-05-29 510,000 -50,000 0.01 7,600,682,645 892,500 1.750 2025-05-27
100 2025-05-28 560,000 65,000 0.01 7,600,682,645 1,008,000 1.800 2025-05-26
101 2025-05-27 495,000 -50,000 0.01 7,600,682,645 821,700 1.660 2025-05-23
102 2025-05-26 545,000 10,000 0.01 7,600,682,645 833,850 1.530 2025-05-22
103 2025-05-20 535,000 70,000 0.01 7,600,682,645 797,150 1.490 2025-05-16
104 2025-05-15 465,000 -40,000 0.01 7,600,682,645 716,100 1.540 2025-05-13
105 2025-05-14 505,000 -125,000 0.01 7,600,682,645 802,950 1.590 2025-05-12
106 2025-05-12 630,000 100,000 0.01 7,600,682,645 1,001,700 1.590 2025-05-08
107 2025-05-06 530,000 10,000 0.01 7,600,682,645 763,200 1.440 2025-04-30
108 2025-04-01 520,000 10,000 0.01 7,600,682,645 769,600 1.480 2025-03-28
109 2025-03-25 510,000 -70,000 0.01 7,600,682,645 831,300 1.630 2025-03-21
110 2025-03-21 580,000 30,000 0.01 7,600,682,645 881,600 1.520 2025-03-19
111 2025-03-20 550,000 20,000 0.01 7,600,682,645 852,500 1.550 2025-03-18
112 2025-03-18 530,000 -25,000 0.01 7,600,682,645 821,500 1.550 2025-03-14
113 2025-03-12 555,000 -10,000 0.01 7,600,682,645 854,700 1.540 2025-03-10
114 2025-03-11 565,000 30,000 0.01 7,600,682,645 847,500 1.500 2025-03-07
115 2025-03-05 535,000 10,000 0.01 7,600,682,645 765,050 1.430 2025-03-03
116 2025-03-04 525,000 20,000 0.01 7,600,682,645 735,000 1.400 2025-02-28
117 2025-02-26 505,000 -10,000 0.01 7,600,682,645 757,500 1.500 2025-02-24
118 2025-02-24 515,000 10,000 0.01 7,600,682,645 767,350 1.490 2025-02-20
119 2025-02-21 505,000 100,000 0.01 7,600,682,645 762,550 1.510 2025-02-19
120 2025-02-19 405,000 10,000 0.01 7,600,682,645 603,450 1.490 2025-02-17
121 2025-02-13 395,000 10,000 0.01 7,600,682,645 620,150 1.570 2025-02-11
122 2025-02-07 385,000 -15,000 0.01 7,600,682,645 639,100 1.660 2025-02-05
123 2025-02-06 400,000 50,000 0.01 7,600,682,645 632,000 1.580 2025-02-04
124 2025-02-04 350,000 180,000 0.00 7,600,682,645 637,000 1.820 2025-01-27
125 2025-01-24 170,000 -100,000 0.00 7,600,682,645 316,200 1.860 2025-01-22
126 2025-01-22 270,000 -10,000 0.00 7,600,682,645 472,500 1.750 2025-01-20
127 2025-01-20 280,000 -100,000 0.00 7,600,682,645 490,000 1.750 2025-01-16
128 2025-01-14 380,000 100,000 0.00 7,600,682,645 623,200 1.640 2025-01-10
129 2025-01-10 280,000 100,000 0.00 7,600,682,645 490,000 1.750 2025-01-08
130 2025-01-07 180,000 5,000 0.00 7,600,682,645 324,000 1.800 2025-01-03
131 2025-01-02 175,000 -10,000 0.00 7,600,682,645 287,000 1.640 2024-12-27
132 2024-12-30 185,000 -10,000 0.00 7,600,682,645 299,700 1.620 2024-12-23
133 2024-12-19 195,000 10,000 0.00 7,600,682,645 312,000 1.600 2024-12-17
134 2024-12-17 185,000 15,000 0.00 7,600,682,645 305,250 1.650 2024-12-13
135 2024-12-05 170,000 10,000 0.00 7,600,682,645 290,700 1.710 2024-12-03
136 2024-12-03 160,000 -10,000 0.00 7,600,682,645 280,000 1.750 2024-11-29
137 2024-12-02 170,000 -5,000 0.00 7,600,682,645 287,300 1.690 2024-11-28
138 2024-11-28 175,000 10,000 0.00 7,600,682,645 297,500 1.700 2024-11-26
139 2024-11-26 165,000 -5,000 0.00 7,600,682,645 300,300 1.820 2024-11-22
140 2024-11-21 170,000 -5,000 0.00 7,600,682,645 316,200 1.860 2024-11-19
141 2024-11-20 175,000 -5,000 0.00 7,600,682,645 313,250 1.790 2024-11-18
142 2024-11-13 180,000 10,000 0.00 7,600,682,645 311,400 1.730 2024-11-11
143 2024-11-11 170,000 -10,000 0.00 7,600,682,645 306,000 1.800 2024-11-07
144 2024-11-08 180,000 5,000 0.00 7,600,682,645 313,200 1.740 2024-11-06
145 2024-11-07 175,000 10,000 0.00 7,600,682,645 315,000 1.800 2024-11-05
146 2024-11-05 165,000 20,000 0.00 7,600,682,645 308,550 1.870 2024-11-01
147 2024-11-04 145,000 5,000 0.00 7,600,682,645 284,200 1.960 2024-10-31
148 2024-10-31 140,000 -20,000 0.00 7,600,682,645 282,800 2.020 2024-10-29
149 2024-10-30 160,000 10,000 0.00 7,600,682,645 315,200 1.970 2024-10-28
150 2024-10-28 150,000 75,000 0.00 7,600,682,645 297,000 1.980 2024-10-24
151 2024-10-24 75,000 -30,000 0.00 7,600,682,645 174,000 2.320 2024-10-22
152 2024-10-23 105,000 -20,000 0.00 7,600,682,645 203,700 1.940 2024-10-21
153 2024-10-22 125,000 -20,000 0.00 7,600,682,645 225,000 1.800 2024-10-18
154 2024-10-21 145,000 50,000 0.00 7,600,682,645 246,500 1.700 2024-10-17
155 2024-10-10 95,000 20,000 0.00 7,600,682,645 150,100 1.580 2024-10-08
156 2024-10-09 75,000 -10,000 0.00 7,600,682,645 127,500 1.700 2024-10-07
157 2024-10-07 85,000 30,000 0.00 7,600,682,645 129,200 1.520 2024-10-03
158 2024-10-04 55,000 20,000 0.00 7,600,682,645 90,200 1.640 2024-10-02
159 2024-10-03 35,000 15,000 0.00 7,600,682,645 57,400 1.640 2024-09-30
160 2024-10-02 20,000 20,000 0.00 7,600,682,645 33,600 1.680 2024-09-27
161 2024-09-30 0 -40,000 0.00 7,600,682,645 0 1.690 2024-09-26
162 2024-09-25 40,000 10,000 0.00 7,600,682,645 58,000 1.450 2024-09-23
163 2024-09-24 30,000 30,000 0.00 7,600,682,645 40,200 1.340 2024-09-20
164 2024-09-09 0 -15,000 0.00 7,600,682,645 0 1.460 2024-09-04
165 2024-08-29 15,000 5,000 0.00 7,600,682,645 23,550 1.570 2024-08-27
166 2024-07-08 10,000 10,000 0.00 7,600,682,645 25,100 2.510 2024-07-04
167 2024-06-13 0 -5,000 0.00 7,600,682,645 0 2.680 2024-06-11
168 2024-06-05 5,000 5,000 0.00 7,600,682,645 15,150 3.030 2024-06-03
169 2024-05-31 0 -25,000 0.00 7,600,682,645 0 2.960 2024-05-29
170 2024-05-23 25,000 15,000 0.00 7,600,682,645 70,250 2.810 2024-05-21
171 2024-05-20 10,000 -40,000 0.00 7,600,682,645 25,900 2.590 2024-05-16
172 2024-05-17 50,000 50,000 0.00 7,600,682,645 127,500 2.550 2024-05-14
173 2024-04-26 0 -65,000 0.00 7,600,682,645 0 2.040 2024-04-24
174 2024-04-11 65,000 -10,000 0.00 7,600,682,645 124,800 1.920 2024-04-09
175 2024-03-22 75,000 -25,000 0.00 7,600,682,645 123,000 1.640 2024-03-20
176 2024-03-20 100,000 -20,000 0.00 7,600,682,645 156,000 1.560 2024-03-18
177 2024-03-18 120,000 10,000 0.00 7,600,682,645 178,800 1.490 2024-03-14
178 2024-03-14 110,000 10,000 0.00 7,600,682,645 172,700 1.570 2024-03-12
179 2024-03-13 100,000 25,000 0.00 7,600,682,645 164,000 1.640 2024-03-11
180 2024-03-12 75,000 -10,000 0.00 7,600,682,645 144,750 1.930 2024-03-08
181 2024-03-11 85,000 10,000 0.00 7,600,682,645 153,850 1.810 2024-03-07
182 2024-03-01 75,000 -10,000 0.00 7,600,682,645 146,250 1.950 2024-02-28
183 2024-02-28 85,000 10,000 0.00 7,600,682,645 159,800 1.880 2024-02-26
184 2024-02-23 75,000 5,000 0.00 7,600,682,645 150,750 2.010 2024-02-21
185 2024-02-20 70,000 -15,000 0.00 7,600,682,645 140,700 2.010 2024-02-16
186 2024-02-15 85,000 35,000 0.00 7,600,682,645 173,400 2.040 2024-02-08
187 2024-02-06 50,000 50,000 0.00 7,600,682,645 101,000 2.020 2024-02-02
188 2024-01-24 0 -20,000 0.00 7,600,682,645 0 1.830 2024-01-22
189 2024-01-12 20,000 -20,000 0.00 7,600,682,645 34,600 1.730 2024-01-10
190 2023-12-21 40,000 -10,000 0.00 7,600,682,645 69,200 1.730 2023-12-19
191 2023-12-08 50,000 10,000 0.00 7,600,682,645 82,500 1.650 2023-12-06
192 2023-11-24 40,000 20,000 0.00 7,600,682,645 64,400 1.610 2023-11-22
193 2023-11-23 20,000 20,000 0.00 7,600,682,645 33,200 1.660 2023-11-21
194 2023-11-13 0 -75,000 0.00 7,600,682,645 0 1.350 2023-11-09
195 2023-11-08 75,000 75,000 0.00 7,600,682,645 103,500 1.380 2023-11-06
196 2023-10-12 0 -30,000 0.00 7,600,682,645 0 1.350 2023-10-10
197 2023-10-11 30,000 30,000 0.00 7,600,682,645 41,400 1.380 2023-10-09
198 2023-09-04 0 -40,000 0.00 7,600,682,645 0 0.900 2023-08-30
199 2023-08-24 40,000 -40,000 0.00 7,600,682,645 37,600 0.940 2023-08-22
200 2023-08-18 80,000 80,000 0.00 7,600,682,645 72,000 0.900 2023-08-16
201 2023-07-28 0 -10,000 0.00 7,600,682,645 0 0.860 2023-07-26
202 2023-07-10 10,000 10,000 0.00 7,600,682,645 8,100 0.810 2023-07-06
203 2023-02-20 0 -40,000 0.00 7,600,682,645 0 0.890 2023-02-16
204 2023-01-30 40,000 -10,000 0.00 7,600,682,645 42,800 1.070 2023-01-26
205 2023-01-17 50,000 50,000 0.00 7,600,682,645 45,500 0.910 2023-01-13
206 2023-01-06 0 -45,000 0.00 7,600,682,645 0 0.840 2023-01-04
207 2022-11-04 45,000 45,000 0.00 7,600,682,645 34,650 0.770 2022-11-02
208 2022-10-18 0 -50,000 0.00 7,600,682,645 0 0.840 2022-10-14
209 2022-10-11 50,000 50,000 0.00 7,600,682,645 44,000 0.880 2022-10-07
210 2022-09-20 0 -50,000 0.00 7,600,682,645 0 1.080 2022-09-16
211 2022-09-19 50,000 50,000 0.00 7,600,682,645 57,000 1.140 2022-09-15
212 2022-09-13 0 -100,000 0.00 7,600,682,645 0 1.200 2022-09-08
213 2022-09-09 100,000 100,000 0.00 7,600,682,645 111,000 1.110 2022-09-07
214 2022-09-07 0 -10,000 0.00 7,600,682,645 0 0.980 2022-09-05
215 2022-08-30 10,000 10,000 0.00 7,600,682,645 10,500 1.050 2022-08-26
216 2022-08-26 0 -50,000 0.00 7,600,682,645 0 0.990 2022-08-24
217 2022-08-22 50,000 -45,000 0.00 7,600,682,645 48,000 0.960 2022-08-18
218 2022-08-16 95,000 95,000 0.00 7,600,682,645 82,650 0.870 2022-08-12
219 2022-07-19 0 -30,000 0.00 7,600,682,645 0 0.750 2022-07-15
220 2022-06-15 30,000 30,000 0.00 6,841,382,645 22,800 0.760 2022-06-13
221 2022-06-09 0 -155,000 0.00 6,841,382,645 0 0.760 2022-06-07
222 2022-06-06 155,000 -50,000 0.00 6,841,382,645 124,000 0.800 2022-06-01
223 2022-06-01 205,000 -10,000 0.00 6,841,382,645 151,700 0.740 2022-05-30
224 2022-05-27 215,000 -100,000 0.00 6,841,382,645 159,100 0.740 2022-05-25
225 2022-05-19 315,000 100,000 0.00 6,841,382,645 229,950 0.730 2022-05-17
226 2022-04-29 215,000 -20,000 0.00 6,841,382,645 172,000 0.800 2022-04-27
227 2022-04-28 235,000 -10,000 0.00 6,841,382,645 178,600 0.760 2022-04-26
228 2022-04-25 245,000 40,000 0.00 6,841,382,645 218,050 0.890 2022-04-21
229 2022-04-22 205,000 5,000 0.00 6,841,382,645 202,950 0.990 2022-04-20
230 2022-04-20 200,000 60,000 0.00 6,841,382,645 200,000 1.000 2022-04-14
231 2022-03-24 140,000 -45,000 0.00 6,600,682,645 117,600 0.840 2022-03-22
232 2022-03-22 185,000 -50,000 0.00 6,600,682,645 151,700 0.820 2022-03-18
233 2022-03-17 235,000 50,000 0.00 6,600,682,645 169,200 0.720 2022-03-15
234 2022-03-14 185,000 -100,000 0.00 6,600,682,645 177,600 0.960 2022-03-10
235 2022-03-11 285,000 100,000 0.00 6,600,682,645 247,950 0.870 2022-03-09
236 2022-03-03 185,000 -130,000 0.00 6,600,682,645 175,750 0.950 2022-03-01
237 2022-03-02 315,000 -20,000 0.00 6,600,682,645 286,650 0.910 2022-02-28
238 2022-02-28 335,000 100,000 0.01 6,600,682,645 261,300 0.780 2022-02-24
239 2022-02-25 235,000 -50,000 0.00 6,600,682,645 180,950 0.770 2022-02-23
240 2022-02-24 285,000 50,000 0.00 6,600,682,645 216,600 0.760 2022-02-22
241 2022-01-13 235,000 -50,000 0.00 6,600,682,645 216,200 0.920 2022-01-11
242 2022-01-10 285,000 -30,000 0.00 6,600,682,645 259,350 0.910 2022-01-06
243 2022-01-07 315,000 -20,000 0.00 6,600,682,645 274,050 0.870 2022-01-05
244 2021-12-14 335,000 -50,000 0.01 6,600,682,645 288,100 0.860 2021-12-10
245 2021-12-13 385,000 -80,000 0.01 6,600,682,645 350,350 0.910 2021-12-09
246 2021-12-06 465,000 100,000 0.01 6,600,682,645 404,550 0.870 2021-12-02
247 2021-12-02 365,000 -20,000 0.01 6,600,682,645 324,850 0.890 2021-11-30
248 2021-12-01 385,000 25,000 0.01 6,600,682,645 358,050 0.930 2021-11-29
249 2021-11-26 360,000 -20,000 0.01 6,600,682,645 363,600 1.010 2021-11-24
250 2021-11-25 380,000 30,000 0.01 6,600,682,645 368,600 0.970 2021-11-23
251 2021-11-24 350,000 50,000 0.01 6,600,682,645 346,500 0.990 2021-11-22
252 2021-11-18 300,000 -10,000 0.00 6,600,682,645 312,000 1.040 2021-11-16
253 2021-11-11 310,000 -50,000 0.00 6,600,682,645 341,000 1.100 2021-11-09
254 2021-11-09 360,000 10,000 0.01 6,600,682,645 370,800 1.030 2021-11-05
255 2021-11-08 350,000 -50,000 0.01 6,600,682,645 385,000 1.100 2021-11-04
256 2021-11-05 400,000 -20,000 0.01 6,600,682,645 400,000 1.000 2021-11-03
257 2021-11-04 420,000 30,000 0.01 6,600,682,645 411,600 0.980 2021-11-02
258 2021-11-02 390,000 -10,000 0.01 6,600,682,645 397,800 1.020 2021-10-29
259 2021-10-29 400,000 -25,000 0.01 6,600,682,645 440,000 1.100 2021-10-27
260 2021-10-27 425,000 -80,000 0.01 6,600,682,645 463,250 1.090 2021-10-25
261 2021-10-26 505,000 150,000 0.01 6,600,682,645 530,250 1.050 2021-10-22
262 2021-10-25 355,000 15,000 0.01 6,600,682,645 397,600 1.120 2021-10-21
263 2021-10-21 340,000 10,000 0.01 6,600,682,645 391,000 1.150 2021-10-19
264 2021-10-20 330,000 80,000 0.00 6,600,682,645 376,200 1.140 2021-10-18
265 2021-10-19 250,000 50,000 0.00 6,600,682,645 287,500 1.150 2021-10-15
266 2021-10-18 200,000 -120,000 0.00 6,600,682,645 200,000 1.000 2021-10-12
267 2021-10-15 320,000 25,000 0.00 6,600,682,645 300,800 0.940 2021-10-11
268 2021-10-12 295,000 70,000 0.00 6,600,682,645 303,850 1.030 2021-10-08
269 2021-10-11 225,000 30,000 0.00 6,600,682,645 229,500 1.020 2021-10-07
270 2021-10-08 195,000 -70,000 0.00 6,600,682,645 216,450 1.110 2021-10-06
271 2021-10-07 265,000 30,000 0.00 6,600,682,645 272,950 1.030 2021-10-05
272 2021-10-06 235,000 -50,000 0.00 6,600,682,645 246,750 1.050 2021-10-04
273 2021-10-05 285,000 -35,000 0.00 6,600,682,645 282,150 0.990 2021-09-30
274 2021-09-30 320,000 60,000 0.00 6,600,682,645 345,600 1.080 2021-09-28
275 2021-09-29 260,000 -30,000 0.00 6,600,682,645 270,400 1.040 2021-09-27
276 2021-09-28 290,000 30,000 0.00 6,600,682,645 301,600 1.040 2021-09-24
277 2021-09-24 260,000 135,000 0.00 6,600,682,645 280,800 1.080 2021-09-21
278 2021-09-23 125,000 10,000 0.00 6,600,682,645 133,750 1.070 2021-09-20
279 2021-09-21 115,000 -10,000 0.00 6,600,682,645 142,600 1.240 2021-09-17
280 2021-09-20 125,000 80,000 0.00 6,600,682,645 178,750 1.430 2021-09-16
281 2021-09-17 45,000 15,000 0.00 6,600,682,645 59,400 1.320 2021-09-15
282 2021-09-15 30,000 30,000 0.00 6,600,682,645 37,500 1.250 2021-09-13
283 2021-09-09 0 -50,000 0.00 6,600,682,645 0 0.820 2021-09-07
284 2021-09-07 50,000 -40,000 0.00 6,600,682,645 39,500 0.790 2021-09-03
285 2021-09-06 90,000 -10,000 0.00 6,600,682,645 65,700 0.730 2021-09-02
286 2021-09-03 100,000 -100,000 0.00 6,600,682,645 69,000 0.690 2021-09-01
287 2021-08-20 200,000 100,000 0.00 6,600,682,645 118,000 0.590 2021-08-18
288 2021-08-17 100,000 30,000 0.00 6,600,682,645 65,000 0.650 2021-08-13
289 2021-08-04 70,000 50,000 0.00 6,600,682,645 44,100 0.630 2021-08-02
290 2021-07-12 20,000 20,000 0.00 6,600,682,645 13,000 0.650 2021-07-08
291 2021-06-22 0 -10,000 0.00 6,600,682,645 0 0.670 2021-06-18
292 2021-06-15 10,000 10,000 0.00 6,600,682,645 7,100 0.710 2021-06-10
293 2021-06-09 0 -635,000 0.00 6,600,682,645 0 0.720 2021-06-07
294 2021-05-21 635,000 20,000 0.01 6,600,682,645 457,200 0.720 2021-05-18
295 2021-05-13 615,000 10,000 0.01 6,600,682,645 461,250 0.750 2021-05-11
296 2021-05-11 605,000 10,000 0.01 6,600,682,645 484,000 0.800 2021-05-07
297 2021-05-10 595,000 -100,000 0.01 6,600,682,645 464,100 0.780 2021-05-06
298 2021-04-12 695,000 -100,000 0.01 6,600,682,645 451,750 0.650 2021-04-08
299 2021-03-25 795,000 130,000 0.01 6,600,682,645 548,550 0.690 2021-03-23
300 2021-03-24 665,000 130,000 0.01 6,600,682,645 465,500 0.700 2021-03-22
301 2021-03-09 535,000 100,000 0.01 6,600,682,645 379,850 0.710 2021-03-05
302 2021-02-26 435,000 130,000 0.01 6,600,682,645 278,400 0.640 2021-02-24
303 2021-02-24 305,000 130,000 0.00 6,600,682,645 234,850 0.770 2021-02-22
304 2021-02-23 175,000 100,000 0.00 6,600,682,645 136,500 0.780 2021-02-19
305 2021-02-22 75,000 -10,000 0.00 6,600,682,645 57,000 0.760 2021-02-18
306 2021-02-19 85,000 -40,000 0.00 6,600,682,645 71,400 0.840 2021-02-17
307 2021-02-18 125,000 50,000 0.00 6,600,682,645 80,000 0.640 2021-02-16
308 2021-01-27 75,000 -210,000 0.00 6,600,682,645 34,500 0.460 2021-01-25
309 2021-01-25 285,000 105,000 0.00 6,600,682,645 133,950 0.470 2021-01-21
310 2021-01-22 180,000 180,000 0.00 6,600,682,645 84,600 0.470 2021-01-20
311 2021-01-13 0 -80,000 0.00 6,600,682,645 0 0.420 2021-01-11
312 2021-01-05 80,000 -200,000 0.00 6,600,682,645 28,800 0.360 2020-12-30
313 2021-01-04 280,000 -100,000 0.00 6,600,682,645 96,600 0.345 2020-12-29
314 2020-12-30 380,000 80,000 0.01 6,600,682,645 119,700 0.315 2020-12-28
315 2020-12-28 300,000 300,000 0.00 6,600,682,645 87,000 0.290 2020-12-22
316 2020-05-29 0 -50,000 0.00 6,600,682,645 0 0.280 2020-05-27
317 2020-03-12 50,000 -40,000 0.00 6,600,682,645 13,750 0.275 2020-03-10
318 2020-02-21 90,000 50,000 0.00 6,600,682,645 25,200 0.280 2020-02-19
319 2020-02-14 40,000 40,000 0.00 6,600,682,645 11,200 0.280 2020-02-12
320 2019-09-20 0 -50,000 0.00 6,600,682,645 0 0.305 2019-09-18
321 2019-09-13 50,000 50,000 0.00 6,600,682,645 14,500 0.290 2019-09-11
322 2019-06-06 0 -20,000 0.00 6,600,682,645 0 0.320 2019-06-04
323 2019-04-18 20,000 -10,000 0.00 6,600,682,645 8,200 0.410 2019-04-16
324 2019-03-29 30,000 30,000 0.00 6,600,682,645 11,550 0.385 2019-03-27
325 2018-10-10 0 -300,000 0.00 6,600,682,645 0 0.320 2018-10-08
326 2018-06-21 300,000 100,000 0.00 6,600,682,645 148,500 0.495 2018-06-19
327 2018-06-19 200,000 200,000 0.00 6,600,682,645 102,000 0.510 2018-06-14
328 2018-06-01 0 -200,000 0.00 6,600,682,645 0 0.500 2018-05-30
329 2018-04-20 200,000 -30,000 0.00 6,600,682,645 114,000 0.570 2018-04-18
330 2018-03-02 230,000 20,000 0.00 6,600,682,645 124,200 0.540 2018-02-28
331 2018-02-13 210,000 100,000 0.00 6,600,682,645 109,200 0.520 2018-02-09
332 2018-02-08 110,000 -140,000 0.00 6,600,682,645 60,500 0.550 2018-02-06
333 2018-02-02 250,000 -50,000 0.00 6,600,682,645 155,000 0.620 2018-01-31
334 2018-01-29 300,000 50,000 0.00 6,600,682,645 186,000 0.620 2018-01-25
335 2018-01-25 250,000 10,000 0.00 6,600,682,645 150,000 0.600 2018-01-23
336 2018-01-19 240,000 40,000 0.00 6,600,682,645 148,800 0.620 2018-01-17
337 2018-01-17 200,000 100,000 0.00 6,600,682,645 126,000 0.630 2018-01-15
338 2018-01-16 100,000 -50,000 0.00 6,600,682,645 65,000 0.650 2018-01-12
339 2018-01-11 150,000 50,000 0.00 6,600,682,645 96,000 0.640 2018-01-09
340 2018-01-10 100,000 50,000 0.00 6,600,682,645 64,000 0.640 2018-01-08
341 2018-01-09 50,000 50,000 0.00 6,600,682,645 32,000 0.640 2018-01-05
342 2018-01-04 0 -100,000 0.00 6,600,682,645 0 0.650 2018-01-02
343 2018-01-03 100,000 50,000 0.00 6,600,682,645 63,000 0.630 2017-12-29
344 2018-01-02 50,000 50,000 0.00 6,600,682,645 32,000 0.640 2017-12-28
345 2017-12-18 0 -50,000 0.00 6,600,682,645 0 0.670 2017-12-14
346 2017-11-27 50,000 -100,000 0.00 6,600,682,645 31,500 0.630 2017-11-23
347 2017-11-24 150,000 -50,000 0.00 6,600,682,645 90,000 0.600 2017-11-22
348 2017-11-20 200,000 50,000 0.00 6,600,682,645 112,000 0.560 2017-11-16
349 2017-11-17 150,000 50,000 0.00 6,600,682,645 85,500 0.570 2017-11-15
350 2017-11-15 100,000 50,000 0.00 6,600,682,645 62,000 0.620 2017-11-13
351 2017-11-14 50,000 -100,000 0.00 6,600,682,645 28,500 0.570 2017-11-10
352 2017-11-09 150,000 30,000 0.00 6,600,682,645 85,500 0.570 2017-11-07
353 2017-11-08 120,000 20,000 0.00 6,600,682,645 67,200 0.560 2017-11-06
354 2017-11-06 100,000 50,000 0.00 6,600,682,645 54,000 0.540 2017-11-02
355 2017-10-20 50,000 -100,000 0.00 6,600,682,645 29,000 0.580 2017-10-18
356 2017-10-16 150,000 -100,000 0.00 6,600,682,645 82,500 0.550 2017-10-12
357 2017-10-12 250,000 50,000 0.00 6,600,682,645 132,500 0.530 2017-10-10
358 2017-10-03 200,000 50,000 0.00 6,600,682,645 104,000 0.520 2017-09-28
359 2017-09-11 150,000 -50,000 0.00 6,600,682,645 78,000 0.520 2017-09-07
360 2017-09-06 200,000 50,000 0.00 6,600,682,645 102,000 0.510 2017-09-04
361 2017-08-15 150,000 100,000 0.00 6,600,682,645 81,000 0.540 2017-08-11
362 2017-07-11 50,000 50,000 0.00 6,600,682,645 31,500 0.630 2017-07-07
363 2017-06-15 0 -110,000 0.00 6,600,682,645 0 0.610 2017-06-13
364 2017-06-14 110,000 10,000 0.00 6,600,682,645 67,100 0.610 2017-06-12
365 2017-06-06 100,000 100,000 0.00 6,600,682,645 60,000 0.600 2017-06-02
366 2017-06-02 0 -180,000 0.00 6,600,682,645 0 0.630 2017-05-31
367 2017-04-19 180,000 -15,000 0.00 6,600,682,645 138,600 0.770 2017-04-13
368 2017-04-11 195,000 -30,000 0.00 6,600,682,645 142,350 0.730 2017-04-07
369 2017-03-31 225,000 -10,000 0.00 6,600,682,645 173,250 0.770 2017-03-29
370 2017-03-29 235,000 -50,000 0.00 6,600,682,645 183,300 0.780 2017-03-27
371 2017-03-27 285,000 20,000 0.00 6,600,682,645 225,150 0.790 2017-03-23
372 2017-03-23 265,000 30,000 0.00 6,600,682,645 206,700 0.780 2017-03-21
373 2017-03-22 235,000 -30,000 0.00 6,600,682,645 197,400 0.840 2017-03-20
374 2017-03-20 265,000 -25,000 0.00 6,600,682,645 225,250 0.850 2017-03-16
375 2017-03-16 290,000 40,000 0.00 6,600,682,645 243,600 0.840 2017-03-14
376 2017-03-15 250,000 -30,000 0.00 6,600,682,645 197,500 0.790 2017-03-13
377 2017-03-14 280,000 -10,000 0.00 6,600,682,645 218,400 0.780 2017-03-10
378 2017-03-10 290,000 100,000 0.00 6,600,682,645 237,800 0.820 2017-03-08
379 2017-03-09 190,000 20,000 0.00 6,600,682,645 155,800 0.820 2017-03-07
380 2017-03-06 170,000 20,000 0.00 6,600,682,645 141,100 0.830 2017-03-02
381 2017-03-03 150,000 -30,000 0.00 6,600,682,645 127,500 0.850 2017-03-01
382 2017-02-24 180,000 10,000 0.00 6,600,682,645 151,200 0.840 2017-02-22
383 2017-02-22 170,000 55,000 0.00 6,600,682,645 144,500 0.850 2017-02-20
384 2017-02-21 115,000 55,000 0.00 6,600,682,645 95,450 0.830 2017-02-17
385 2017-02-20 60,000 35,000 0.00 6,600,682,645 54,000 0.900 2017-02-16
386 2017-02-17 25,000 -110,000 0.00 6,600,682,645 23,500 0.940 2017-02-15
387 2017-02-15 135,000 85,000 0.00 6,600,682,645 118,800 0.880 2017-02-13
388 2017-02-01 50,000 50,000 0.00 6,600,682,645 43,000 0.860 2017-01-25
389 2017-01-25 0 -10,000 0.00 6,600,682,645 0 0.750 2017-01-23
390 2017-01-24 10,000 -40,000 0.00 6,600,682,645 7,300 0.730 2017-01-20
391 2017-01-23 50,000 -25,000 0.00 6,600,682,645 34,500 0.690 2017-01-19
392 2017-01-17 75,000 25,000 0.00 6,600,682,645 52,500 0.700 2017-01-13
393 2016-12-09 50,000 -190,000 0.00 5,941,282,645 31,000 0.620 2016-12-07
394 2016-11-30 240,000 -5,000 0.00 5,941,282,645 151,200 0.630 2016-11-28
395 2016-11-11 245,000 50,000 0.00 5,941,282,645 149,450 0.610 2016-11-09
396 2016-10-20 195,000 -10,000 0.00 5,941,282,645 138,450 0.710 2016-10-18
397 2016-10-07 205,000 -15,000 0.00 5,941,282,645 137,350 0.670 2016-10-05
398 2016-10-06 220,000 -340,000 0.00 5,941,282,645 145,200 0.660 2016-10-04
399 2016-09-26 560,000 -40,000 0.01 5,941,282,645 336,000 0.600 2016-09-22
400 2016-09-21 600,000 -40,000 0.01 5,941,282,645 354,000 0.590 2016-09-19
401 2016-09-19 640,000 100,000 0.01 5,941,282,645 339,200 0.530 2016-09-14
402 2016-09-14 540,000 20,000 0.01 5,941,282,645 286,200 0.530 2016-09-12
403 2016-09-13 520,000 20,000 0.01 5,941,282,645 280,800 0.540 2016-09-09
404 2016-09-09 500,000 50,000 0.01 5,941,282,645 275,000 0.550 2016-09-07
405 2016-09-02 450,000 30,000 0.01 5,941,282,645 256,500 0.570 2016-08-31
406 2016-09-01 420,000 240,000 0.01 5,941,282,645 235,200 0.560 2016-08-30
407 2016-08-19 180,000 180,000 0.00 5,941,282,645 100,800 0.560 2016-08-17
408 2016-07-28 0 -100,000 0.00 5,941,282,645 0 0.540 2016-07-26
409 2016-07-26 100,000 100,000 0.00 5,941,282,645 52,000 0.520 2016-07-22
410 2016-07-07 0 -5,000 0.00 5,941,282,645 0 0.460 2016-07-05
411 2016-07-06 5,000 -15,000 0.00 5,941,282,645 2,275 0.455 2016-07-04
412 2016-06-02 20,000 -10,000 0.00 5,941,282,645 8,700 0.435 2016-05-31
413 2016-05-30 30,000 15,000 0.00 5,941,282,645 12,750 0.425 2016-05-26
414 2016-05-26 15,000 15,000 0.00 5,941,282,645 6,525 0.435 2016-05-24
415 2016-05-16 0 -470,000 0.00 5,941,282,645 0 0.480 2016-05-12
416 2016-04-27 470,000 60,000 0.01 4,636,934,819 227,950 0.485 2016-04-25
417 2016-04-06 410,000 -30,000 0.01 4,636,934,819 198,850 0.485 2016-04-01
418 2016-04-05 440,000 30,000 0.01 4,636,934,819 224,400 0.510 2016-03-31
419 2016-03-04 410,000 -200,000 0.01 4,636,934,819 184,500 0.450 2016-03-02
420 2016-01-13 610,000 170,000 0.01 4,636,934,819 323,300 0.530 2016-01-11
421 2015-11-16 440,000 30,000 0.01 4,636,934,819 290,400 0.660 2015-11-12
422 2015-10-08 410,000 -80,000 0.01 4,636,934,819 246,000 0.600 2015-10-06
423 2015-10-06 490,000 80,000 0.01 4,636,934,819 294,000 0.600 2015-10-02
424 2015-08-26 410,000 35,000 0.01 4,636,934,819 205,000 0.500 2015-08-24
425 2015-07-23 375,000 -75,000 0.01 4,636,934,819 255,000 0.680 2015-07-21
426 2015-07-22 450,000 -10,000 0.01 4,636,934,819 315,000 0.700 2015-07-20
427 2015-07-14 460,000 10,000 0.01 4,636,934,819 299,000 0.650 2015-07-10
428 2015-07-09 450,000 50,000 0.01 4,636,934,819 256,500 0.570 2015-07-07
429 2015-07-08 400,000 100,000 0.01 4,636,934,819 260,000 0.650 2015-07-06
430 2015-07-03 300,000 50,000 0.01 4,636,934,819 252,000 0.840 2015-06-30
431 2015-07-02 250,000 5,000 0.01 4,636,934,819 207,500 0.830 2015-06-29
432 2015-06-30 245,000 -90,000 0.01 4,636,934,819 215,600 0.880 2015-06-26
433 2015-06-26 335,000 10,000 0.01 4,636,934,819 318,250 0.950 2015-06-24
434 2015-06-15 325,000 -60,000 0.01 4,636,934,819 315,250 0.970 2015-06-11
435 2015-06-11 385,000 45,000 0.01 3,332,586,993 373,450 0.970 2015-06-09
436 2015-06-09 340,000 70,000 0.01 3,332,586,993 353,600 1.040 2015-06-05
437 2015-06-05 270,000 50,000 0.01 3,332,586,993 291,600 1.080 2015-06-03
438 2015-06-04 220,000 20,000 0.01 3,332,586,993 244,200 1.110 2015-06-02
439 2015-06-03 200,000 180,000 0.01 3,332,586,993 226,000 1.130 2015-06-01
440 2015-06-02 20,000 -30,000 0.00 3,332,586,993 22,600 1.130 2015-05-29
441 2015-06-01 50,000 20,000 0.00 3,332,586,993 53,500 1.070 2015-05-28
442 2015-05-29 30,000 10,000 0.00 3,332,586,993 33,300 1.110 2015-05-27
443 2015-05-28 20,000 -60,000 0.00 3,332,586,993 22,000 1.100 2015-05-26
444 2015-05-22 80,000 25,000 0.00 3,332,586,993 81,600 1.020 2015-05-20
445 2015-05-21 55,000 -50,000 0.00 3,332,586,993 57,750 1.050 2015-05-19
446 2015-05-20 105,000 105,000 0.00 3,332,586,993 113,400 1.080 2015-05-18
447 2015-05-19 0 -70,000 0.00 3,332,586,993 0 1.100 2015-05-15
448 2015-05-18 70,000 -20,000 0.00 3,332,586,993 75,600 1.080 2015-05-14
449 2015-05-14 90,000 40,000 0.00 3,332,586,993 90,900 1.010 2015-05-12
450 2015-05-13 50,000 -10,000 0.00 3,332,586,993 49,500 0.990 2015-05-11
451 2015-05-12 60,000 50,000 0.00 3,332,586,993 59,400 0.990 2015-05-08
452 2015-05-11 10,000 10,000 0.00 3,332,586,993 9,700 0.970 2015-05-07
453 2015-05-04 0 -80,000 0.00 3,332,586,993 0 1.140 2015-04-29
454 2015-04-29 80,000 -80,000 0.00 3,332,586,993 94,400 1.180 2015-04-27
455 2015-04-28 160,000 -110,000 0.00 3,332,586,993 182,400 1.140 2015-04-24
456 2015-04-24 270,000 55,000 0.01 3,332,586,993 307,800 1.140 2015-04-22
457 2015-04-23 215,000 -125,000 0.01 3,332,586,993 247,250 1.150 2015-04-21
458 2015-04-22 340,000 -210,000 0.01 3,332,586,993 363,800 1.070 2015-04-20
459 2015-04-21 550,000 25,000 0.02 3,332,586,993 654,500 1.190 2015-04-17
460 2015-04-20 525,000 -25,000 0.02 3,332,586,993 603,750 1.150 2015-04-16
461 2015-04-17 550,000 -10,000 0.02 3,332,586,993 522,500 0.950 2015-04-15
462 2015-04-16 560,000 110,000 0.02 3,332,586,993 526,400 0.940 2015-04-14
463 2015-04-15 450,000 65,000 0.01 3,332,586,993 441,000 0.980 2015-04-13
464 2015-04-13 385,000 100,000 0.01 3,332,586,993 311,850 0.810 2015-04-09
465 2015-04-10 285,000 -210,000 0.01 3,332,586,993 219,450 0.770 2015-04-08
466 2015-04-09 495,000 -135,000 0.01 3,332,586,993 346,500 0.700 2015-04-02
467 2015-03-31 630,000 150,000 0.02 3,332,586,993 415,800 0.660 2015-03-27
468 2015-03-27 480,000 100,000 0.01 3,332,586,993 321,600 0.670 2015-03-25
469 2015-03-17 380,000 50,000 0.01 3,332,586,993 262,200 0.690 2015-03-13
470 2015-03-12 330,000 100,000 0.01 3,332,586,993 221,100 0.670 2015-03-10
471 2015-01-29 230,000 100,000 0.01 3,332,586,993 161,000 0.700 2015-01-27
472 2015-01-27 130,000 50,000 0.00 3,332,586,993 92,300 0.710 2015-01-23
473 2015-01-07 80,000 -25,000 0.00 3,332,586,993 59,200 0.740 2015-01-05
474 2015-01-05 105,000 25,000 0.00 3,332,586,993 77,700 0.740 2014-12-30
475 2014-12-12 80,000 -60,000 0.00 3,332,586,993 64,000 0.800 2014-12-10
476 2014-12-11 140,000 60,000 0.00 3,332,586,993 117,600 0.840 2014-12-09
477 2014-12-05 80,000 30,000 0.00 3,332,586,993 69,600 0.870 2014-12-03
478 2014-11-19 50,000 50,000 0.00 3,332,586,993 47,000 0.940 2014-11-17
479 2014-11-12 0 -125,000 0.00 3,332,586,993 0 0.920 2014-11-10
480 2014-11-10 125,000 -50,000 0.00 3,332,586,993 112,500 0.900 2014-11-06
481 2014-10-27 175,000 10,000 0.01 3,332,586,993 133,000 0.760 2014-10-23
482 2014-10-10 165,000 -45,000 0.00 3,332,586,993 140,250 0.850 2014-10-08
483 2014-10-07 210,000 50,000 0.01 3,332,586,993 174,300 0.830 2014-10-03
484 2014-09-30 160,000 45,000 0.00 3,332,586,993 144,000 0.900 2014-09-26
485 2014-09-26 115,000 -10,000 0.00 3,332,586,993 101,200 0.880 2014-09-24
486 2014-09-24 125,000 -50,000 0.00 3,332,586,993 112,500 0.900 2014-09-22
487 2014-09-23 175,000 -30,000 0.01 3,332,586,993 155,750 0.890 2014-09-19
488 2014-09-19 205,000 10,000 0.01 3,332,586,993 184,500 0.900 2014-09-17
489 2014-09-16 195,000 -300,000 0.01 3,332,586,993 177,450 0.910 2014-09-12
490 2014-09-12 495,000 290,000 0.01 3,332,586,993 420,750 0.850 2014-09-10
491 2014-09-11 205,000 10,000 0.01 3,332,586,993 174,250 0.850 2014-09-08
492 2014-09-05 195,000 -10,000 0.01 3,332,586,993 179,400 0.920 2014-09-03
493 2014-08-28 205,000 10,000 0.01 3,332,586,993 174,250 0.850 2014-08-26
494 2014-08-25 195,000 -300,000 0.01 3,332,586,993 173,550 0.890 2014-08-21
495 2014-08-21 495,000 300,000 0.01 3,332,586,993 460,350 0.930 2014-08-19
496 2014-08-20 195,000 -30,000 0.01 3,332,586,993 179,400 0.920 2014-08-18
497 2014-08-19 225,000 -310,000 0.01 3,332,586,993 209,250 0.930 2014-08-15
498 2014-08-18 535,000 -20,000 0.02 3,332,586,993 508,250 0.950 2014-08-14
499 2014-08-13 555,000 20,000 0.02 3,332,586,993 521,700 0.940 2014-08-11
500 2014-08-11 535,000 25,000 0.02 3,332,586,993 518,950 0.970 2014-08-07
501 2014-08-08 510,000 310,000 0.02 3,332,586,993 510,000 1.000 2014-08-06
502 2014-08-07 200,000 -120,000 0.01 3,332,586,993 194,000 0.970 2014-08-05
503 2014-08-06 320,000 320,000 0.01 3,332,586,993 297,600 0.930 2014-08-04
504 2014-07-29 0 -190,000 0.00 3,332,586,993 0 0.830 2014-07-25
505 2014-07-28 190,000 -140,000 0.01 3,332,586,993 159,600 0.840 2014-07-24
506 2014-07-25 330,000 -10,000 0.01 3,332,586,993 280,500 0.850 2014-07-23
507 2014-07-11 340,000 340,000 0.01 3,332,586,993 258,400 0.760 2014-07-09
508 2014-07-04 0 -320,000 0.00 3,332,586,993 0 0.770 2014-07-02
509 2014-06-13 320,000 -30,000 0.01 3,332,586,993 243,200 0.760 2014-06-11
510 2014-06-11 350,000 20,000 0.01 3,332,586,993 269,500 0.770 2014-06-09
511 2014-06-05 330,000 190,000 0.01 3,332,586,993 260,700 0.790 2014-06-03
512 2014-05-22 140,000 140,000 0.00 3,332,586,993 112,000 0.800 2014-05-20
513 2014-05-20 0 -845,000 0.00 3,332,586,993 0 0.790 2014-05-16
514 2014-05-19 845,000 -250,000 0.03 3,332,586,993 684,450 0.810 2014-05-15
515 2014-05-16 1,095,000 10,000 0.03 3,332,586,993 876,000 0.800 2014-05-14
516 2014-05-15 1,085,000 -15,000 0.03 3,332,586,993 868,000 0.800 2014-05-13
517 2014-05-02 1,100,000 -200,000 0.03 3,332,586,993 869,000 0.790 2014-04-29
518 2014-04-25 1,300,000 10,000 0.04 3,332,586,993 1,040,000 0.800 2014-04-23
519 2014-04-24 1,290,000 -155,000 0.04 3,332,586,993 1,070,700 0.830 2014-04-22
520 2014-04-23 1,445,000 -100,000 0.04 3,332,586,993 1,127,100 0.780 2014-04-17
521 2014-04-17 1,545,000 50,000 0.05 3,332,586,993 1,143,300 0.740 2014-04-15
522 2014-04-09 1,495,000 10,000 0.04 3,332,586,993 1,061,450 0.710 2014-04-07
523 2014-03-27 1,485,000 -15,000 0.04 3,332,586,993 1,084,050 0.730 2014-03-25
524 2014-03-25 1,500,000 130,000 0.05 3,332,586,993 1,095,000 0.730 2014-03-21
525 2014-03-24 1,370,000 -30,000 0.04 3,332,586,993 972,700 0.710 2014-03-20
526 2014-03-20 1,400,000 50,000 0.04 3,332,586,993 994,000 0.710 2014-03-18
527 2014-03-18 1,350,000 150,000 0.04 3,332,586,993 958,500 0.710 2014-03-14
528 2014-03-17 1,200,000 50,000 0.04 3,332,586,993 888,000 0.740 2014-03-13
529 2014-03-12 1,150,000 50,000 0.03 3,332,586,993 862,500 0.750 2014-03-10
530 2014-03-11 1,100,000 -10,000 0.03 3,332,586,993 814,000 0.740 2014-03-07
531 2014-03-05 1,110,000 50,000 0.03 3,332,586,993 799,200 0.720 2014-03-03
532 2014-02-19 1,060,000 -25,000 0.03 3,332,586,993 699,600 0.660 2014-02-17
533 2014-02-18 1,085,000 25,000 0.03 3,332,586,993 748,650 0.690 2014-02-14
534 2014-02-14 1,060,000 25,000 0.03 3,332,586,993 742,000 0.700 2014-02-12
535 2014-01-22 1,035,000 -10,000 0.03 3,332,586,993 621,000 0.600 2014-01-20
536 2013-12-05 1,045,000 -100,000 0.03 3,332,586,993 700,150 0.670 2013-12-03
537 2013-12-04 1,145,000 100,000 0.03 3,332,586,993 721,350 0.630 2013-12-02
538 2013-11-28 1,045,000 50,000 0.03 3,332,586,993 647,900 0.620 2013-11-26
539 2013-11-26 995,000 -20,000 0.03 3,332,586,993 666,650 0.670 2013-11-22
540 2013-11-25 1,015,000 -40,000 0.03 3,332,586,993 669,900 0.660 2013-11-21
541 2013-11-14 1,055,000 30,000 0.03 3,332,586,993 738,500 0.700 2013-11-12
542 2013-10-30 1,025,000 -10,000 0.03 3,332,586,993 717,500 0.700 2013-10-28
543 2013-10-24 1,035,000 -10,000 0.03 3,332,586,993 786,600 0.760 2013-10-22
544 2013-10-22 1,045,000 -10,000 0.03 3,332,586,993 731,500 0.700 2013-10-18
545 2013-10-11 1,055,000 -200,000 0.03 3,332,586,993 685,750 0.650 2013-10-09
546 2013-09-27 1,255,000 10,000 0.04 3,332,586,993 815,750 0.650 2013-09-25
547 2013-07-31 1,245,000 -30,000 0.04 3,332,586,993 821,700 0.660 2013-07-29
548 2013-07-23 1,275,000 -10,000 0.04 3,332,586,993 726,750 0.570 2013-07-19
549 2013-07-17 1,285,000 -5,000 0.04 3,332,586,993 771,000 0.600 2013-07-15
550 2013-06-25 1,290,000 -30,000 0.04 3,332,586,993 786,900 0.610 2013-06-21
551 2013-06-19 1,320,000 -20,000 0.04 3,332,586,993 871,200 0.660 2013-06-17
552 2013-06-18 1,340,000 -20,000 0.04 3,332,586,993 884,400 0.660 2013-06-14
553 2013-06-05 1,360,000 -20,000 0.04 3,332,586,993 938,400 0.690 2013-06-03
554 2013-05-31 1,380,000 100,000 0.04 3,332,586,993 966,000 0.700 2013-05-29
555 2013-05-30 1,280,000 50,000 0.04 3,332,586,993 896,000 0.700 2013-05-28
556 2013-05-28 1,230,000 100,000 0.04 3,332,586,993 873,300 0.710 2013-05-24
557 2013-05-27 1,130,000 50,000 0.03 3,332,586,993 802,300 0.710 2013-05-23
558 2013-05-22 1,080,000 100,000 0.03 3,332,586,993 777,600 0.720 2013-05-20
559 2013-05-14 980,000 60,000 0.03 3,332,586,993 744,800 0.760 2013-05-10
560 2013-05-09 920,000 20,000 0.03 3,332,586,993 662,400 0.720 2013-05-07
561 2013-05-08 900,000 -20,000 0.03 3,332,586,993 657,000 0.730 2013-05-06
562 2013-05-07 920,000 20,000 0.03 3,332,586,993 644,000 0.700 2013-05-03
563 2013-04-10 900,000 190,000 0.03 3,332,586,993 612,000 0.680 2013-04-08
564 2013-04-03 710,000 -20,000 0.02 3,332,586,993 525,400 0.740 2013-03-28
565 2013-03-25 730,000 -40,000 0.02 3,332,586,993 532,900 0.730 2013-03-21
566 2013-03-22 770,000 -60,000 0.02 3,332,586,993 554,400 0.720 2013-03-20
567 2013-03-19 830,000 -20,000 0.02 3,332,586,993 589,300 0.710 2013-03-15
568 2013-03-18 850,000 20,000 0.03 3,332,586,993 620,500 0.730 2013-03-14
569 2013-03-15 830,000 -30,000 0.02 3,332,586,993 589,300 0.710 2013-03-13
570 2013-03-14 860,000 40,000 0.03 3,332,586,993 627,800 0.730 2013-03-12
571 2013-03-13 820,000 -100,000 0.02 3,332,586,993 615,000 0.750 2013-03-11
572 2013-03-11 920,000 20,000 0.03 3,332,586,993 708,400 0.770 2013-03-07
573 2013-03-08 900,000 -45,000 0.03 3,332,586,993 684,000 0.760 2013-03-06
574 2013-03-07 945,000 160,000 0.03 3,332,586,993 756,000 0.800 2013-03-05
575 2013-03-06 785,000 -30,000 0.02 3,332,586,993 620,150 0.790 2013-03-04
576 2013-03-04 815,000 -10,000 0.02 3,332,586,993 660,150 0.810 2013-02-28
577 2013-02-28 825,000 -30,000 0.02 3,332,586,993 618,750 0.750 2013-02-26
578 2013-02-21 855,000 10,000 0.03 3,332,586,993 649,800 0.760 2013-02-19
579 2013-02-20 845,000 -10,000 0.03 3,332,586,993 659,100 0.780 2013-02-18
580 2013-02-19 855,000 60,000 0.03 3,332,586,993 675,450 0.790 2013-02-15
581 2013-02-18 795,000 60,000 0.02 3,332,586,993 636,000 0.800 2013-02-14
582 2013-02-14 735,000 -30,000 0.02 3,332,586,993 536,550 0.730 2013-02-07
583 2013-02-08 765,000 -120,000 0.02 3,332,586,993 558,450 0.730 2013-02-06
584 2013-02-07 885,000 220,000 0.03 3,332,586,993 610,650 0.690 2013-02-05
585 2013-02-06 665,000 180,000 0.02 3,332,586,993 445,550 0.670 2013-02-04
586 2013-02-05 485,000 120,000 0.01 3,332,586,993 363,750 0.750 2013-02-01
587 2013-02-01 365,000 -15,000 0.01 3,332,586,993 292,000 0.800 2013-01-30
588 2013-01-25 380,000 -20,000 0.01 3,332,586,993 338,200 0.890 2013-01-23
589 2013-01-24 400,000 15,000 0.01 3,332,586,993 352,000 0.880 2013-01-22
590 2013-01-23 385,000 -20,000 0.01 3,332,586,993 334,950 0.870 2013-01-21
591 2013-01-22 405,000 20,000 0.01 3,332,586,993 356,400 0.880 2013-01-18
592 2013-01-18 385,000 40,000 0.01 3,332,586,993 342,650 0.890 2013-01-16
593 2013-01-17 345,000 180,000 0.01 3,332,586,993 303,600 0.880 2013-01-15
594 2013-01-16 165,000 -30,000 0.00 3,332,586,993 150,150 0.910 2013-01-14
595 2013-01-15 195,000 -20,000 0.01 3,332,586,993 177,450 0.910 2013-01-11
596 2013-01-14 215,000 -170,000 0.01 3,332,586,993 202,100 0.940 2013-01-10
597 2013-01-11 385,000 20,000 0.01 3,332,586,993 354,200 0.920 2013-01-09
598 2013-01-09 365,000 110,000 0.01 3,332,586,993 350,400 0.960 2013-01-07
599 2013-01-08 255,000 -130,000 0.01 3,332,586,993 232,050 0.910 2013-01-04
600 2013-01-07 385,000 -65,000 0.01 3,332,586,993 338,800 0.880 2013-01-03
601 2013-01-04 450,000 -40,000 0.01 3,332,586,993 382,500 0.850 2013-01-02
602 2013-01-03 490,000 20,000 0.01 3,332,586,993 411,600 0.840 2012-12-28
603 2012-12-28 470,000 -5,000 0.01 3,332,586,993 394,800 0.840 2012-12-21
604 2012-12-27 475,000 -180,000 0.01 3,332,586,993 418,000 0.880 2012-12-20
605 2012-12-21 655,000 50,000 0.02 3,332,586,993 537,100 0.820 2012-12-19
606 2012-12-19 605,000 20,000 0.02 3,332,586,993 490,050 0.810 2012-12-17
607 2012-12-14 585,000 50,000 0.02 3,332,586,993 479,700 0.820 2012-12-12
608 2012-12-13 535,000 -20,000 0.02 3,332,586,993 411,950 0.770 2012-12-11
609 2012-12-11 555,000 15,000 0.02 3,332,586,993 427,350 0.770 2012-12-07
610 2012-12-05 540,000 65,000 0.02 3,332,586,993 410,400 0.760 2012-12-03
611 2012-12-04 475,000 30,000 0.01 3,332,586,993 380,000 0.800 2012-11-30
612 2012-11-29 445,000 15,000 0.01 3,332,586,993 347,100 0.780 2012-11-27
613 2012-11-27 430,000 -10,000 0.01 3,332,586,993 335,400 0.780 2012-11-23
614 2012-11-26 440,000 -20,000 0.01 3,332,586,993 352,000 0.800 2012-11-22
615 2012-11-16 460,000 20,000 0.01 3,332,586,993 372,600 0.810 2012-11-14
616 2012-11-15 440,000 -20,000 0.01 3,332,586,993 352,000 0.800 2012-11-13
617 2012-11-13 460,000 -185,000 0.01 3,332,586,993 395,600 0.860 2012-11-09
618 2012-11-12 645,000 -50,000 0.02 3,332,586,993 541,800 0.840 2012-11-08
619 2012-11-09 695,000 80,000 0.02 3,332,586,993 597,700 0.860 2012-11-07
620 2012-11-07 615,000 -180,000 0.02 3,332,586,993 510,450 0.830 2012-11-05
621 2012-11-02 795,000 115,000 0.02 3,332,586,993 643,950 0.810 2012-10-31
622 2012-10-31 680,000 15,000 0.02 3,332,586,993 571,200 0.840 2012-10-29
623 2012-10-30 665,000 40,000 0.02 3,332,586,993 565,250 0.850 2012-10-26
624 2012-10-29 625,000 310,000 0.02 3,332,586,993 556,250 0.890 2012-10-25
625 2012-10-26 315,000 -140,000 0.01 3,332,586,993 270,900 0.860 2012-10-24
626 2012-10-25 455,000 20,000 0.01 3,332,586,993 354,900 0.780 2012-10-22
627 2012-10-24 435,000 115,000 0.01 3,332,586,993 330,600 0.760 2012-10-19
628 2012-10-22 320,000 10,000 0.01 3,332,586,993 243,200 0.760 2012-10-18
629 2012-10-18 310,000 -195,000 0.01 3,332,586,993 232,500 0.750 2012-10-16
630 2012-09-18 505,000 50,000 0.02 3,332,586,993 398,950 0.790 2012-09-14
631 2012-09-14 455,000 200,000 0.01 3,332,586,993 368,550 0.810 2012-09-12
632 2012-09-05 255,000 -40,000 0.01 3,332,586,993 196,350 0.770 2012-09-03
633 2012-09-03 295,000 -20,000 0.01 3,332,586,993 227,150 0.770 2012-08-30
634 2012-08-29 315,000 -85,000 0.01 3,332,586,993 255,150 0.810 2012-08-27
635 2012-08-24 400,000 -80,000 0.01 3,332,586,993 352,000 0.880 2012-08-22
636 2012-08-21 480,000 100,000 0.01 3,332,586,993 417,600 0.870 2012-08-17
637 2012-08-20 380,000 -25,000 0.01 3,332,586,993 334,400 0.880 2012-08-16
638 2012-08-17 405,000 100,000 0.01 3,332,586,993 352,350 0.870 2012-08-15
639 2012-08-16 305,000 15,000 0.01 3,332,586,993 283,650 0.930 2012-08-14
640 2012-08-15 290,000 60,000 0.01 3,332,586,993 269,700 0.930 2012-08-13
641 2012-08-14 230,000 15,000 0.01 3,332,586,993 207,000 0.900 2012-08-10
642 2012-08-09 215,000 -100,000 0.01 3,332,586,993 176,300 0.820 2012-08-07
643 2012-08-08 315,000 100,000 0.01 3,332,586,993 226,800 0.720 2012-08-06
644 2012-07-27 215,000 -20,000 0.01 3,332,586,993 146,200 0.680 2012-07-25
645 2012-07-05 235,000 -20,000 0.01 3,332,586,993 209,150 0.890 2012-07-03
646 2012-06-25 255,000 -60,000 0.01 3,332,586,993 232,050 0.910 2012-06-21
647 2012-06-22 315,000 -10,000 0.01 3,332,586,993 286,650 0.910 2012-06-20
648 2012-06-07 325,000 30,000 0.01 3,332,586,993 286,000 0.880 2012-06-05
649 2012-06-05 295,000 -20,000 0.01 3,332,586,993 280,250 0.950 2012-06-01
650 2012-05-14 315,000 -30,000 0.01 3,332,586,993 305,550 0.970 2012-05-10
651 2012-05-09 345,000 -10,000 0.01 3,332,586,993 331,200 0.960 2012-05-07
652 2012-04-24 355,000 30,000 0.01 3,332,586,993 358,550 1.010 2012-04-20
653 2012-04-11 325,000 -100,000 0.01 3,332,586,993 325,000 1.000 2012-04-05
654 2012-03-30 425,000 -300,000 0.01 3,332,586,993 433,500 1.020 2012-03-28
655 2012-03-23 725,000 -20,000 0.02 3,332,586,993 768,500 1.060 2012-03-21
656 2012-03-22 745,000 10,000 0.02 3,332,586,993 812,050 1.090 2012-03-20
657 2012-03-20 735,000 -25,000 0.02 3,332,586,993 845,250 1.150 2012-03-16
658 2012-03-16 760,000 455,000 0.02 3,332,586,993 881,600 1.160 2012-03-14
659 2012-03-15 305,000 -5,000 0.01 3,332,586,993 326,350 1.070 2012-03-13
660 2012-03-14 310,000 25,000 0.01 3,332,586,993 353,400 1.140 2012-03-12
661 2012-03-12 285,000 -150,000 0.01 3,332,586,993 296,400 1.040 2012-03-08
662 2012-03-06 435,000 -50,000 0.01 3,332,586,993 395,850 0.910 2012-03-02
663 2012-02-29 485,000 40,000 0.01 3,332,586,993 436,500 0.900 2012-02-27
664 2012-02-27 445,000 10,000 0.01 3,332,586,993 418,300 0.940 2012-02-23
665 2012-02-24 435,000 80,000 0.01 3,332,586,993 408,900 0.940 2012-02-22
666 2012-02-23 355,000 -90,000 0.01 3,332,586,993 323,050 0.910 2012-02-21
667 2012-02-17 445,000 -10,000 0.01 3,332,586,993 418,300 0.940 2012-02-15
668 2012-02-15 455,000 -10,000 0.01 3,332,586,993 427,700 0.940 2012-02-13
669 2012-02-14 465,000 110,000 0.01 3,332,586,993 437,100 0.940 2012-02-10
670 2012-02-07 355,000 90,000 0.01 3,332,586,993 337,250 0.950 2012-02-03
671 2012-01-31 265,000 20,000 0.01 3,332,586,993 265,000 1.000 2012-01-27
672 2012-01-26 245,000 -20,000 0.01 3,332,586,993 245,000 1.000 2012-01-19
673 2012-01-20 265,000 20,000 0.01 3,332,586,993 259,700 0.980 2012-01-18
674 2012-01-19 245,000 -5,000 0.01 3,332,586,993 240,100 0.980 2012-01-17
675 2012-01-12 250,000 -85,000 0.01 3,332,586,993 250,000 1.000 2012-01-10
676 2012-01-11 335,000 -70,000 0.01 3,332,586,993 338,350 1.010 2012-01-09
677 2012-01-10 405,000 5,000 0.01 3,332,586,993 405,000 1.000 2012-01-06
678 2012-01-05 400,000 35,000 0.01 3,332,586,993 420,000 1.050 2012-01-03
679 2011-12-22 365,000 70,000 0.01 3,332,586,993 335,800 0.920 2011-12-20
680 2011-12-15 295,000 40,000 0.01 3,332,586,993 277,300 0.940 2011-12-13
681 2011-12-14 255,000 25,000 0.01 3,332,586,993 244,800 0.960 2011-12-12
682 2011-12-07 230,000 10,000 0.01 3,332,586,993 234,600 1.020 2011-12-05
683 2011-12-06 220,000 -15,000 0.01 3,332,586,993 233,200 1.060 2011-12-02
684 2011-12-05 235,000 -5,000 0.01 3,332,586,993 258,500 1.100 2011-12-01
685 2011-11-30 240,000 -10,000 0.01 3,332,586,993 273,600 1.140 2011-11-28
686 2011-11-14 250,000 -50,000 0.01 3,332,586,993 255,000 1.020 2011-11-10
687 2011-11-10 300,000 -160,000 0.01 3,332,586,993 324,000 1.080 2011-11-08
688 2011-11-08 460,000 210,000 0.01 3,332,586,993 492,200 1.070 2011-11-04
689 2011-11-07 250,000 -20,000 0.01 3,332,586,993 260,000 1.040 2011-11-03
690 2011-11-03 270,000 20,000 0.01 3,332,586,993 280,800 1.040 2011-11-01
691 2011-10-31 250,000 45,000 0.01 3,332,586,993 280,000 1.120 2011-10-27
692 2011-10-28 205,000 -30,000 0.01 3,332,586,993 225,500 1.100 2011-10-26
693 2011-10-27 235,000 15,000 0.01 3,332,586,993 263,200 1.120 2011-10-25
694 2011-10-26 220,000 25,000 0.01 3,332,586,993 250,800 1.140 2011-10-24
695 2011-10-25 195,000 5,000 0.01 3,332,586,993 210,600 1.080 2011-10-21
696 2011-10-21 190,000 45,000 0.01 3,332,586,993 197,600 1.040 2011-10-19
697 2011-10-18 145,000 -55,000 0.00 3,332,586,993 155,150 1.070 2011-10-14
698 2011-10-17 200,000 45,000 0.01 3,332,586,993 222,000 1.110 2011-10-13
699 2011-10-14 155,000 -60,000 0.00 3,332,586,993 156,550 1.010 2011-10-12
700 2011-10-13 215,000 -60,000 0.01 3,332,586,993 206,400 0.960 2011-10-11
701 2011-10-12 275,000 20,000 0.01 3,332,586,993 233,750 0.850 2011-10-10
702 2011-10-07 255,000 -35,000 0.01 3,332,586,993 158,100 0.620 2011-10-04
703 2011-10-06 290,000 -160,000 0.01 3,332,586,993 191,400 0.660 2011-10-03
704 2011-09-30 450,000 230,000 0.01 3,332,586,993 324,000 0.720 2011-09-27
705 2011-09-28 220,000 10,000 0.01 3,332,586,993 129,800 0.590 2011-09-26
706 2011-09-27 210,000 -35,000 0.01 3,332,586,993 157,500 0.750 2011-09-23
707 2011-09-23 245,000 -10,000 0.01 3,332,586,993 220,500 0.900 2011-09-21
708 2011-09-22 255,000 10,000 0.01 3,332,586,993 229,500 0.900 2011-09-20
709 2011-09-21 245,000 -50,000 0.01 3,332,586,993 213,150 0.870 2011-09-19
710 2011-09-20 295,000 65,000 0.01 3,332,586,993 253,700 0.860 2011-09-16
711 2011-09-16 230,000 50,000 0.01 3,332,586,993 234,600 1.020 2011-09-14
712 2011-09-15 180,000 20,000 0.01 3,332,586,993 194,400 1.080 2011-09-12
713 2011-09-05 160,000 30,000 0.00 3,332,586,993 187,200 1.170 2011-09-01
714 2011-09-02 130,000 -20,000 0.00 3,332,586,993 152,100 1.170 2011-08-31
715 2011-09-01 150,000 -10,000 0.00 3,332,586,993 177,000 1.180 2011-08-30
716 2011-08-31 160,000 -10,000 0.00 3,332,586,993 185,600 1.160 2011-08-29
717 2011-08-26 170,000 10,000 0.01 3,332,586,993 190,400 1.120 2011-08-24
718 2011-08-25 160,000 80,000 0.00 3,332,586,993 185,600 1.160 2011-08-23
719 2011-08-23 80,000 20,000 0.00 3,332,586,993 102,400 1.280 2011-08-19
720 2011-08-19 60,000 -135,000 0.00 3,332,586,993 81,000 1.350 2011-08-17
721 2011-08-17 195,000 -20,000 0.01 1,662,586,993 247,650 1.270 2011-08-15
722 2011-08-16 215,000 -10,000 0.01 1,662,586,993 260,150 1.210 2011-08-12
723 2011-08-12 225,000 15,000 0.01 1,662,586,993 267,750 1.190 2011-08-10
724 2011-08-11 210,000 -80,000 0.01 1,662,586,993 243,600 1.160 2011-08-09
725 2011-08-10 290,000 -20,000 0.02 1,662,586,993 321,900 1.110 2011-08-08
726 2011-08-09 310,000 45,000 0.02 1,662,586,993 359,600 1.160 2011-08-05
727 2011-08-08 265,000 -50,000 0.02 1,662,586,993 328,600 1.240 2011-08-04
728 2011-08-05 315,000 70,000 0.02 1,662,586,993 381,150 1.210 2011-08-03
729 2011-08-04 245,000 -50,000 0.01 1,662,586,993 308,700 1.260 2011-08-02
730 2011-08-03 295,000 -190,000 0.02 1,662,586,993 392,350 1.330 2011-08-01
731 2011-08-02 485,000 20,000 0.03 1,662,586,993 606,250 1.250 2011-07-29
732 2011-07-29 465,000 -20,000 0.03 1,662,586,993 590,550 1.270 2011-07-27
733 2011-07-28 485,000 -90,000 0.03 1,662,586,993 635,350 1.310 2011-07-26
734 2011-07-27 575,000 -30,000 0.03 1,647,586,993 736,000 1.280 2011-07-25
735 2011-07-26 605,000 -20,000 0.04 1,647,586,993 726,000 1.200 2011-07-22
736 2011-07-25 625,000 -75,000 0.04 1,647,586,993 750,000 1.200 2011-07-21
737 2011-07-21 700,000 60,000 0.04 1,647,586,993 854,000 1.220 2011-07-19
738 2011-07-20 640,000 20,000 0.04 1,647,586,993 780,800 1.220 2011-07-18
739 2011-07-18 620,000 110,000 0.04 1,630,586,993 793,600 1.280 2011-07-14
740 2011-07-15 510,000 15,000 0.03 1,630,586,993 668,100 1.310 2011-07-13
741 2011-07-14 495,000 40,000 0.03 1,630,586,993 628,650 1.270 2011-07-12
742 2011-07-13 455,000 -15,000 0.03 1,630,586,993 623,350 1.370 2011-07-11
743 2011-07-12 470,000 175,000 0.03 1,630,586,993 625,100 1.330 2011-07-08
744 2011-07-11 295,000 -90,000 0.02 1,630,586,993 413,000 1.400 2011-07-07
745 2011-07-08 385,000 210,000 0.02 1,630,586,993 500,500 1.300 2011-07-06
746 2011-07-07 175,000 -55,000 0.01 1,630,586,993 248,500 1.420 2011-07-05
747 2011-07-05 230,000 -80,000 0.01 1,630,586,993 322,000 1.400 2011-06-30
748 2011-07-04 310,000 50,000 0.02 1,630,586,993 430,900 1.390 2011-06-29
749 2011-06-30 260,000 75,000 0.02 1,630,586,993 356,200 1.370 2011-06-28
750 2011-06-29 185,000 -30,000 0.01 1,630,586,993 270,100 1.460 2011-06-27
751 2011-06-28 215,000 15,000 0.01 1,630,586,993 309,600 1.440 2011-06-24
752 2011-06-27 200,000 10,000 0.01 1,630,586,993 288,000 1.440 2011-06-23
753 2011-06-24 190,000 -45,000 0.01 1,630,586,993 228,000 1.200 2011-06-22
754 2011-06-23 235,000 -40,000 0.01 1,630,586,993 277,300 1.180 2011-06-21
755 2011-06-21 275,000 20,000 0.02 1,630,586,993 321,750 1.170 2011-06-17
756 2011-06-20 255,000 110,000 0.02 1,630,586,993 308,550 1.210 2011-06-16
757 2011-06-17 145,000 -135,000 0.01 1,630,586,993 179,800 1.240 2011-06-15
758 2011-06-15 280,000 70,000 0.02 1,630,586,993 350,000 1.250 2011-06-13
759 2011-06-14 210,000 -90,000 0.01 1,630,586,993 264,600 1.260 2011-06-10
760 2011-06-13 300,000 20,000 0.02 1,630,586,993 387,000 1.290 2011-06-09
761 2011-06-10 280,000 -25,000 0.02 1,630,586,993 383,600 1.370 2011-06-08
762 2011-06-09 305,000 110,000 0.02 1,630,586,993 433,100 1.420 2011-06-07
763 2011-06-08 195,000 10,000 0.01 1,630,586,993 265,200 1.360 2011-06-03
764 2011-06-07 185,000 -100,000 0.01 1,630,586,993 249,750 1.350 2011-06-02
765 2011-06-03 285,000 -120,000 0.02 1,625,586,993 356,250 1.250 2011-06-01
766 2011-06-02 405,000 110,000 0.02 1,625,586,993 473,850 1.170 2011-05-31
767 2011-06-01 295,000 110,000 0.02 1,557,556,993 380,550 1.290 2011-05-30
768 2011-05-31 185,000 55,000 0.01 1,557,556,993 255,300 1.380 2011-05-27
769 2011-05-30 130,000 -5,000 0.01 1,557,556,993 178,100 1.370 2011-05-26
770 2011-05-27 135,000 -60,000 0.01 1,554,556,993 194,400 1.440 2011-05-25
771 2011-05-26 195,000 -60,000 0.01 1,554,556,993 312,000 1.600 2011-05-24
772 2011-05-25 255,000 90,000 0.02 1,554,556,993 395,250 1.550 2011-05-23
773 2011-05-24 165,000 -245,000 0.01 1,554,556,993 252,450 1.530 2011-05-20
774 2011-05-23 410,000 160,000 0.03 1,551,056,993 656,000 1.600 2011-05-19
775 2011-05-20 250,000 -240,000 0.02 1,551,056,993 380,000 1.520 2011-05-18
776 2011-05-19 490,000 115,000 0.03 1,551,056,993 656,600 1.340 2011-05-17
777 2011-05-18 375,000 75,000 0.02 1,551,056,993 487,500 1.300 2011-05-16
778 2011-05-17 300,000 -65,000 0.02 1,551,056,993 402,000 1.340 2011-05-13
779 2011-05-16 365,000 20,000 0.02 1,551,056,993 456,250 1.250 2011-05-12
780 2011-05-13 345,000 -10,000 0.02 1,551,056,993 441,600 1.280 2011-05-11
781 2011-05-12 355,000 -20,000 0.02 1,551,056,993 411,800 1.160 2011-05-09
782 2011-05-11 375,000 -215,000 0.02 1,551,056,993 408,750 1.090 2011-05-06
783 2011-05-09 590,000 -50,000 0.04 1,551,056,993 548,700 0.930 2011-05-05
784 2011-05-06 640,000 60,000 0.04 1,551,056,993 569,600 0.890 2011-05-04
785 2011-05-05 580,000 50,000 0.04 1,551,056,993 510,400 0.880 2011-05-03
786 2011-05-04 530,000 160,000 0.03 1,551,056,993 487,600 0.920 2011-04-29
787 2011-05-03 370,000 -125,000 0.02 1,551,056,993 355,200 0.960 2011-04-28
788 2011-04-29 495,000 -10,000 0.03 1,551,056,993 455,400 0.920 2011-04-27
789 2011-04-28 505,000 220,000 0.03 1,551,056,993 439,350 0.870 2011-04-26
790 2011-04-27 285,000 235,000 0.02 1,551,056,993 262,200 0.920 2011-04-21
791 2011-04-26 50,000 -285,000 0.00 1,551,056,993 45,500 0.910 2011-04-20
792 2011-04-21 335,000 50,000 0.02 1,551,056,993 227,800 0.680 2011-04-19
793 2011-04-20 285,000 140,000 0.02 1,551,056,993 208,050 0.730 2011-04-18
794 2011-04-19 145,000 15,000 0.01 1,551,056,993 117,450 0.810 2011-04-15
795 2011-04-18 130,000 -90,000 0.01 1,551,056,993 106,600 0.820 2011-04-14
796 2011-04-15 220,000 20,000 0.01 1,551,056,993 171,600 0.780 2011-04-13
797 2011-04-14 200,000 40,000 0.01 1,551,056,993 160,000 0.800 2011-04-12
798 2011-04-12 160,000 30,000 0.01 1,551,056,993 126,400 0.790 2011-04-08
799 2011-04-11 130,000 -60,000 0.01 1,551,056,993 106,600 0.820 2011-04-07
800 2011-04-08 190,000 30,000 0.01 1,551,056,993 174,800 0.920 2011-04-06
801 2011-04-07 160,000 -80,000 0.01 1,551,056,993 156,800 0.980 2011-04-04
802 2011-04-06 240,000 140,000 0.02 1,551,056,993 216,000 0.900 2011-04-01
803 2011-03-08 100,000 -200,000 0.01 1,551,056,993 36,000 0.360 2011-03-04
804 2011-03-07 300,000 200,000 0.02 1,551,056,993 90,000 0.300 2011-03-03
805 2011-02-09 100,000 100,000 0.01 1,551,056,993 26,000 0.260 2011-02-07
806 2011-01-14 0 -200,000 0.00 1,551,056,993 0 0.250 2011-01-12
807 2011-01-10 200,000 200,000 0.01 1,551,056,993 48,000 0.240 2011-01-06
808 2010-12-16 0 -3,325,000 0.00 1,551,056,993 0 0.265 2010-12-14
809 2010-12-09 3,325,000 180,000 0.21 1,551,056,993 741,475 0.223 2010-12-07
810 2010-12-03 3,145,000 50,000 0.20 1,551,056,993 720,205 0.229 2010-12-01
811 2010-12-02 3,095,000 10,000 0.20 1,551,056,993 708,755 0.229 2010-11-30
812 2010-11-18 3,085,000 -200,000 0.20 1,551,056,993 721,890 0.234 2010-11-16
813 2010-11-17 3,285,000 200,000 0.21 1,551,056,993 771,975 0.235 2010-11-15
814 2010-11-16 3,085,000 15,000 0.20 1,551,056,993 737,315 0.239 2010-11-12
815 2010-11-15 3,070,000 190,000 0.20 1,551,056,993 767,500 0.250 2010-11-11
816 2010-11-10 2,880,000 -170,000 0.19 1,551,056,993 691,200 0.240 2010-11-08
817 2010-11-09 3,050,000 -695,000 0.20 1,551,056,993 741,150 0.243 2010-11-05
818 2010-11-05 3,745,000 -50,000 0.24 1,551,056,993 880,075 0.235 2010-11-03
819 2010-11-03 3,795,000 -1,950,000 0.24 1,551,056,993 884,235 0.233 2010-11-01
820 2010-11-02 5,745,000 95,000 0.37 1,551,056,993 1,321,350 0.230 2010-10-29
821 2010-11-01 5,650,000 -3,035,000 0.36 1,551,056,993 1,293,850 0.229 2010-10-28
822 2010-10-19 8,685,000 -665,000 0.56 1,551,056,993 2,084,400 0.240 2010-10-15
823 2010-10-15 9,350,000 -50,000 0.60 1,551,056,993 2,337,500 0.250 2010-10-13
824 2010-10-12 9,400,000 2,060,000 0.61 1,551,056,993 2,397,000 0.255 2010-10-08
825 2010-10-06 7,340,000 -100,000 0.47 1,551,056,993 1,871,700 0.255 2010-10-04
826 2010-10-05 7,440,000 -5,000 0.48 1,551,056,993 1,934,400 0.260 2010-09-30
827 2010-09-24 7,445,000 -1,600,000 0.48 1,551,056,993 1,935,700 0.260 2010-09-21
828 2010-09-17 9,045,000 100,000 0.58 1,551,056,993 2,306,475 0.255 2010-09-15
829 2010-09-07 8,945,000 -290,000 0.58 1,551,056,993 2,227,305 0.249 2010-09-03
830 2010-09-02 9,235,000 1,375,000 0.60 1,551,056,993 2,401,100 0.260 2010-08-31
831 2010-09-01 7,860,000 -210,000 0.51 1,551,056,993 2,043,600 0.260 2010-08-30
832 2010-08-26 8,070,000 -715,000 0.52 1,551,056,993 2,259,600 0.280 2010-08-24
833 2010-08-23 8,785,000 1,210,000 0.57 1,551,056,993 2,284,100 0.260 2010-08-19
834 2010-08-20 7,575,000 -3,750,000 0.49 1,551,056,993 2,045,250 0.270 2010-08-18
835 2010-08-17 11,325,000 -60,000 0.73 1,551,056,993 2,887,875 0.255 2010-08-13
836 2010-08-11 11,385,000 300,000 0.73 1,551,056,993 3,017,025 0.265 2010-08-09
837 2010-08-10 11,085,000 280,000 0.71 1,551,056,993 2,937,525 0.265 2010-08-06
838 2010-08-09 10,805,000 510,000 0.70 1,551,056,993 2,917,350 0.270 2010-08-05
839 2010-08-06 10,295,000 220,000 0.66 1,551,056,993 2,676,700 0.260 2010-08-04
840 2010-08-05 10,075,000 290,000 0.65 1,551,056,993 2,720,250 0.270 2010-08-03
841 2010-08-03 9,785,000 255,000 0.63 1,551,056,993 2,788,725 0.285 2010-07-30
842 2010-08-02 9,530,000 -50,000 0.61 1,551,056,993 2,716,050 0.285 2010-07-29
843 2010-07-30 9,580,000 2,395,000 0.62 1,551,056,993 2,634,500 0.275 2010-07-28
844 2010-07-29 7,185,000 6,335,000 0.46 1,551,056,993 1,868,100 0.260 2010-07-27
845 2010-07-28 850,000 75,000 0.05 1,551,056,993 189,550 0.223 2010-07-26
846 2010-07-23 775,000 -275,000 0.05 1,551,056,993 172,825 0.223 2010-07-21
847 2010-07-16 1,050,000 115,000 0.07 1,551,056,993 222,600 0.212 2010-07-14
848 2010-07-15 935,000 100,000 0.06 1,551,056,993 202,895 0.217 2010-07-13
849 2010-07-07 835,000 -100,000 0.05 1,551,056,993 162,825 0.195 2010-07-05
850 2010-06-30 935,000 50,000 0.06 1,551,056,993 202,895 0.217 2010-06-28
851 2010-06-24 885,000 170,000 0.06 1,551,056,993 208,860 0.236 2010-06-22
852 2010-06-21 715,000 100,000 0.05 1,551,056,993 178,035 0.249 2010-06-17
853 2010-06-18 615,000 -120,000 0.04 1,551,056,993 156,825 0.255 2010-06-15
854 2010-06-10 735,000 155,000 0.05 1,551,056,993 181,545 0.247 2010-06-08
855 2010-06-07 580,000 200,000 0.04 1,551,056,993 143,260 0.247 2010-06-03
856 2010-06-04 380,000 380,000 0.02 1,551,056,993 87,400 0.230 2010-06-02
857 2010-05-26 0 -760,000 0.00 1,551,056,993 0 0.220 2010-05-24
858 2010-05-24 760,000 -170,000 0.05 1,551,056,993 174,040 0.229 2010-05-19
859 2010-05-20 930,000 -100,000 0.06 1,551,056,993 220,410 0.237 2010-05-18
860 2010-05-19 1,030,000 -220,000 0.07 1,551,056,993 254,410 0.247 2010-05-17
861 2010-05-18 1,250,000 540,000 0.08 1,551,056,993 318,750 0.255 2010-05-14
862 2010-05-17 710,000 60,000 0.05 1,551,056,993 163,300 0.230 2010-05-13
863 2010-05-14 650,000 80,000 0.04 1,551,056,993 154,700 0.238 2010-05-12
864 2010-05-10 570,000 45,000 0.04 1,551,056,993 156,750 0.275 2010-05-06
865 2010-05-07 525,000 -80,000 0.03 1,551,056,993 154,875 0.295 2010-05-05
866 2010-05-05 605,000 90,000 0.04 1,551,056,993 196,625 0.325 2010-05-03
867 2010-05-04 515,000 60,000 0.03 1,551,056,993 159,650 0.310 2010-04-30
868 2010-05-03 455,000 270,000 0.03 1,551,056,993 138,775 0.305 2010-04-29
869 2010-04-30 185,000 5,000 0.01 1,551,056,993 63,825 0.345 2010-04-28
870 2010-04-29 180,000 50,000 0.01 1,551,056,993 60,300 0.335 2010-04-27
871 2010-04-28 130,000 65,000 0.01 1,551,056,993 44,850 0.345 2010-04-26
872 2010-04-27 65,000 35,000 0.00 1,551,056,993 23,725 0.365 2010-04-23
873 2010-04-23 30,000 -255,000 0.00 1,551,056,993 9,150 0.305 2010-04-21
874 2010-04-22 285,000 -270,000 0.02 1,551,056,993 86,925 0.305 2010-04-20
875 2010-04-21 555,000 -50,000 0.04 1,551,056,993 131,535 0.237 2010-04-19
876 2010-04-19 605,000 -875,000 0.04 1,551,056,993 128,260 0.212 2010-04-15
877 2010-04-15 1,480,000 375,000 0.10 1,551,056,993 300,440 0.203 2010-04-13
878 2010-04-13 1,105,000 105,000 0.07 1,551,056,993 219,895 0.199 2010-04-09
879 2010-04-12 1,000,000 105,000 0.06 1,551,056,993 200,000 0.200 2010-04-08
880 2010-04-09 895,000 -205,000 0.06 1,551,056,993 182,580 0.204 2010-04-07
881 2010-04-07 1,100,000 -10,000 0.07 1,551,056,993 218,900 0.199 2010-03-31
882 2010-04-01 1,110,000 50,000 0.07 1,551,056,993 223,110 0.201 2010-03-30
883 2010-03-30 1,060,000 -100,000 0.07 1,551,056,993 215,180 0.203 2010-03-26
884 2010-03-29 1,160,000 -145,000 0.07 1,551,056,993 248,240 0.214 2010-03-25
885 2010-03-26 1,305,000 -100,000 0.08 1,551,056,993 266,220 0.204 2010-03-24
886 2010-03-22 1,405,000 150,000 0.09 1,551,056,993 257,115 0.183 2010-03-18
887 2010-03-04 1,255,000 205,000 0.08 1,551,056,993 234,685 0.187 2010-03-02
888 2010-02-19 1,050,000 100,000 0.07 1,551,056,993 190,050 0.181 2010-02-17
889 2010-02-09 950,000 -90,000 0.06 1,551,056,993 190,000 0.200 2010-02-05
890 2010-02-02 1,040,000 -50,000 0.07 1,551,056,993 202,800 0.195 2010-01-29
891 2010-01-26 1,090,000 -20,000 0.07 1,551,056,993 233,260 0.214 2010-01-22
892 2010-01-22 1,110,000 -100,000 0.07 1,551,056,993 222,000 0.200 2010-01-20
893 2010-01-06 1,210,000 -50,000 0.08 1,551,056,993 222,640 0.184 2010-01-04
894 2009-12-22 1,260,000 70,000 0.08 1,551,056,993 226,800 0.180 2009-12-18
895 2009-12-09 1,190,000 145,000 0.08 1,551,056,993 242,760 0.204 2009-12-07
896 2009-12-07 1,045,000 -70,000 0.07 1,551,056,993 213,180 0.204 2009-12-03
897 2009-12-04 1,115,000 -50,000 0.07 1,551,056,993 219,655 0.197 2009-12-02
898 2009-12-01 1,165,000 130,000 0.08 1,551,056,993 215,525 0.185 2009-11-27
899 2009-11-30 1,035,000 50,000 0.07 1,551,056,993 196,650 0.190 2009-11-26
900 2009-11-26 985,000 20,000 0.06 1,551,056,993 196,015 0.199 2009-11-24
901 2009-11-25 965,000 -50,000 0.06 1,551,056,993 194,930 0.202 2009-11-23
902 2009-11-20 1,015,000 -250,000 0.07 1,551,056,993 209,090 0.206 2009-11-18
903 2009-11-06 1,265,000 -50,000 0.08 1,551,056,993 225,170 0.178 2009-11-04
904 2009-11-05 1,315,000 -80,000 0.08 1,551,056,993 234,070 0.178 2009-11-03
905 2009-10-08 1,395,000 -200,000 0.09 1,551,056,993 227,385 0.163 2009-10-06
906 2009-09-25 1,595,000 45,000 0.10 1,551,056,993 285,505 0.179 2009-09-23
907 2009-09-24 1,550,000 -100,000 0.10 1,551,056,993 269,700 0.174 2009-09-22
908 2009-09-23 1,650,000 -425,000 0.11 1,551,056,993 298,650 0.181 2009-09-21
909 2009-09-21 2,075,000 80,000 0.13 1,551,056,993 415,000 0.200 2009-09-17
910 2009-09-15 1,995,000 -180,000 0.13 1,551,056,993 410,970 0.206 2009-09-11
911 2009-09-09 2,175,000 275,000 0.14 1,551,056,993 432,825 0.199 2009-09-07
912 2009-09-07 1,900,000 25,000 0.12 1,551,056,993 387,600 0.204 2009-09-03
913 2009-09-04 1,875,000 350,000 0.12 1,551,056,993 365,625 0.195 2009-09-02
914 2009-09-03 1,525,000 200,000 0.10 1,551,056,993 303,475 0.199 2009-09-01
915 2009-09-01 1,325,000 -25,000 0.09 1,551,056,993 280,900 0.212 2009-08-28
916 2009-08-28 1,350,000 -40,000 0.09 1,551,056,993 265,950 0.197 2009-08-26
917 2009-08-26 1,390,000 190,000 0.09 1,551,056,993 261,320 0.188 2009-08-24
918 2009-08-17 1,200,000 25,000 0.08 1,551,056,993 238,800 0.199 2009-08-13
919 2009-08-14 1,175,000 50,000 0.08 1,551,056,993 238,525 0.203 2009-08-12
920 2009-08-11 1,125,000 -50,000 0.07 1,551,056,993 232,875 0.207 2009-08-07
921 2009-08-07 1,175,000 50,000 0.08 1,551,056,993 260,850 0.222 2009-08-05
922 2009-08-06 1,125,000 100,000 0.07 1,551,056,993 256,500 0.228 2009-08-04
923 2009-08-05 1,025,000 -855,000 0.07 1,551,056,993 235,750 0.230 2009-08-03
924 2009-08-04 1,880,000 805,000 0.12 1,551,056,993 424,880 0.226 2009-07-31
925 2009-07-31 1,075,000 -25,000 0.07 1,551,056,993 231,125 0.215 2009-07-29
926 2009-07-30 1,100,000 -100,000 0.07 1,551,056,993 246,400 0.224 2009-07-28
927 2009-07-27 1,200,000 -60,000 0.08 1,551,056,993 268,800 0.224 2009-07-23
928 2009-07-24 1,260,000 300,000 0.08 1,551,056,993 275,940 0.219 2009-07-22
929 2009-07-20 960,000 100,000 0.06 1,551,056,993 206,400 0.215 2009-07-16
930 2009-07-15 860,000 -10,000 0.06 1,551,056,993 183,180 0.213 2009-07-13
931 2009-07-07 870,000 15,000 0.06 1,551,056,993 191,400 0.220 2009-07-03
932 2009-07-06 855,000 60,000 0.06 1,551,056,993 192,375 0.225 2009-07-02
933 2009-07-03 795,000 200,000 0.05 1,551,056,993 186,825 0.235 2009-06-30
934 2009-06-26 595,000 -140,000 0.04 1,551,056,993 131,495 0.221 2009-06-24
935 2009-06-24 735,000 -25,000 0.05 1,551,056,993 168,315 0.229 2009-06-22
936 2009-06-23 760,000 100,000 0.05 1,551,056,993 175,560 0.231 2009-06-19
937 2009-06-22 660,000 -80,000 0.04 1,551,056,993 163,020 0.247 2009-06-18
938 2009-06-17 740,000 200,000 0.05 1,551,056,993 188,700 0.255 2009-06-15
939 2009-06-16 540,000 250,000 0.03 1,551,056,993 140,400 0.260 2009-06-12
940 2009-06-15 290,000 150,000 0.02 1,551,056,993 84,100 0.290 2009-06-11
941 2009-06-12 140,000 140,000 0.01 1,551,056,993 32,480 0.232 2009-06-10
942 2009-06-11 0 -375,000 0.00 1,551,056,993 0 0.216 2009-06-09
943 2009-06-10 375,000 -100,000 0.02 1,551,056,993 76,875 0.205 2009-06-08
944 2009-06-09 475,000 180,000 0.03 1,551,056,993 94,525 0.199 2009-06-05
945 2009-06-08 295,000 195,000 0.02 1,551,056,993 57,820 0.196 2009-06-04
946 2009-06-05 100,000 -55,000 0.01 1,551,056,993 19,900 0.199 2009-06-03
947 2009-06-04 155,000 155,000 0.01 1,551,056,993 28,210 0.182 2009-06-02
948 2009-06-03 0 -165,000 0.00 1,551,056,993 0 0.183 2009-06-01
949 2009-06-02 165,000 -70,000 0.01 1,551,056,993 29,535 0.179 2009-05-29
950 2009-06-01 235,000 -85,000 0.02 1,551,056,993 40,655 0.173 2009-05-27
951 2009-05-29 320,000 280,000 0.02 1,551,056,993 57,600 0.180 2009-05-26
952 2009-05-26 40,000 -200,000 0.00 1,551,056,993 6,760 0.169 2009-05-22
953 2009-05-25 240,000 240,000 0.02 1,551,056,993 42,480 0.177 2009-05-21
954 2009-05-22 0 -1,405,000 0.00 1,551,056,993 0 0.171 2009-05-20
955 2009-05-21 1,405,000 200,000 0.09 1,551,056,993 238,850 0.170 2009-05-19
956 2009-05-20 1,205,000 -1,145,000 0.08 1,551,056,993 213,285 0.177 2009-05-18
957 2009-05-19 2,350,000 100,000 0.15 1,551,056,993 383,050 0.163 2009-05-15
958 2009-05-18 2,250,000 -200,000 0.15 1,551,056,993 355,500 0.158 2009-05-14
959 2009-05-15 2,450,000 40,000 0.16 1,551,056,993 401,800 0.164 2009-05-13
960 2009-05-14 2,410,000 160,000 0.16 1,551,056,993 388,010 0.161 2009-05-12
961 2009-05-13 2,250,000 460,000 0.15 1,551,056,993 371,250 0.165 2009-05-11
962 2009-05-12 1,790,000 100,000 0.12 1,551,056,993 286,400 0.160 2009-05-08
963 2009-05-11 1,690,000 290,000 0.11 1,551,056,993 253,500 0.150 2009-05-07
964 2009-05-08 1,400,000 150,000 0.09 1,551,056,993 212,800 0.152 2009-05-06
965 2009-05-07 1,250,000 50,000 0.08 1,551,056,993 197,500 0.158 2009-05-05
966 2009-05-06 1,200,000 -165,000 0.08 1,551,056,993 202,800 0.169 2009-05-04
967 2009-05-05 1,365,000 100,000 0.09 1,551,056,993 256,620 0.188 2009-04-30
968 2009-05-04 1,265,000 525,000 0.08 1,551,056,993 227,700 0.180 2009-04-29
969 2009-04-30 740,000 75,000 0.05 1,551,056,993 128,020 0.173 2009-04-28
970 2009-04-29 665,000 195,000 0.04 1,551,056,993 131,670 0.198 2009-04-27
971 2009-04-23 470,000 200,000 0.03 1,551,056,993 65,330 0.139 2009-04-21
972 2009-04-22 270,000 100,000 0.02 1,551,056,993 39,690 0.147 2009-04-20
973 2009-04-20 170,000 30,000 0.01 1,551,056,993 26,690 0.157 2009-04-16
974 2009-04-16 140,000 120,000 0.01 1,551,056,993 19,600 0.140 2009-04-14
975 2009-03-20 20,000 20,000 0.00 1,551,056,993 1,980 0.099 2009-03-18
976 2009-03-17 0 -200,000 0.00 1,551,056,993 0 0.108 2009-03-13
977 2009-02-09 200,000 -200,000 0.01 1,551,056,993 34,600 0.173 2009-02-05
978 2009-01-08 400,000 200,000 0.03 1,551,056,993 68,000 0.170 2009-01-06
979 2009-01-07 200,000 100,000 0.01 1,551,056,993 33,400 0.167 2009-01-05
980 2009-01-02 100,000 100,000 0.01 1,551,056,993 17,000 0.170 2008-12-29
981 2008-05-20 0 -45,000 0.00 1,551,056,993 0 0.280 2008-05-16
982 2008-05-19 45,000 -20,000 0.00 1,551,056,993 10,800 0.240 2008-05-15
983 2008-05-16 65,000 65,000 0.00 1,551,056,993 15,860 0.244 2008-05-14
984 2008-04-28 0 -30,000 0.00 1,551,056,993 0 0.250 2008-04-24
985 2008-04-14 30,000 20,000 0.00 1,551,056,993 6,240 0.208 2008-04-10
986 2008-03-19 10,000 10,000 0.00 1,551,056,993 2,320 0.232 2008-03-17
987 2007-10-09 0 -100,000 0.00 1,550,556,993 0 0.385 2007-10-05
988 2007-10-04 100,000 100,000 0.01 1,550,556,993 38,000 0.380 2007-10-02
989 2007-08-31 0 -80,000 0.00 1,550,556,993 0 0.400 2007-08-29
990 2007-08-28 80,000 80,000 0.01 1,550,556,993 31,200 0.390 2007-08-24
991 2007-07-24 0 -100,000 0.00 1,548,006,993 0 0.490 2007-07-20
992 2007-07-16 100,000 100,000 0.01 1,548,006,993 48,500 0.485 2007-07-12
993 2007-07-13 0 -60,000 0.00 1,548,006,993 0 0.500 2007-07-11
994 2007-07-12 60,000 -105,000 0.00 1,548,006,993 29,100 0.485 2007-07-10
995 2007-07-10 165,000 -100,000 0.01 1,548,006,993 63,525 0.385 2007-07-06
996 2007-07-06 265,000 -50,000 0.02 1,548,006,993 95,400 0.360 2007-07-04
997 2007-07-05 315,000 5,000 0.02 1,548,006,993 119,700 0.380 2007-07-03
998 2007-07-04 310,000 -100,000 0.02 1,548,006,993 124,000 0.400 2007-06-29
999 2007-06-29 410,000 -5,000 0.03 1,542,006,993 168,100 0.410 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top