CGN Mining Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08193 | 2002-02-07 | 2003-08-01 | 2003-08-04 | |
| HK Main | 01164 | 2003-08-04 |
STOCKWELL SECURITIES LIMITED 常滙證券有限公司
CCASSID: B01253
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 4.720 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 4.490 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 5.080 | 2026-01-30 | |||||
| 4 | 2026-01-05 | 0 | -10,000 | 0.00 | 7,600,682,645 | 0 | 3.180 | 2025-12-30 |
| 5 | 2026-01-02 | 10,000 | 10,000 | 0.00 | 7,600,682,645 | 31,300 | 3.130 | 2025-12-29 |
| 6 | 2025-11-06 | 0 | -10,000 | 0.00 | 7,600,682,645 | 0 | 3.370 | 2025-11-04 |
| 7 | 2025-11-05 | 10,000 | 10,000 | 0.00 | 7,600,682,645 | 36,400 | 3.640 | 2025-11-03 |
| 8 | 2025-10-23 | 0 | -10,000 | 0.00 | 7,600,682,645 | 0 | 3.440 | 2025-10-21 |
| 9 | 2025-10-22 | 10,000 | 10,000 | 0.00 | 7,600,682,645 | 33,300 | 3.330 | 2025-10-20 |
| 10 | 2025-10-03 | 0 | -10,000 | 0.00 | 7,600,682,645 | 0 | 3.150 | 2025-09-30 |
| 11 | 2025-10-02 | 10,000 | 10,000 | 0.00 | 7,600,682,645 | 30,500 | 3.050 | 2025-09-29 |
| 12 | 2025-09-15 | 0 | -220,000 | 0.00 | 7,600,682,645 | 0 | 2.670 | 2025-09-11 |
| 13 | 2025-09-12 | 220,000 | 220,000 | 0.00 | 7,600,682,645 | 583,000 | 2.650 | 2025-09-10 |
| 14 | 2025-09-09 | 0 | -400,000 | 0.00 | 7,600,682,645 | 0 | 2.660 | 2025-09-05 |
| 15 | 2025-09-04 | 400,000 | -100,000 | 0.01 | 7,600,682,645 | 1,076,000 | 2.690 | 2025-09-02 |
| 16 | 2025-09-03 | 500,000 | 100,000 | 0.01 | 7,600,682,645 | 1,355,000 | 2.710 | 2025-09-01 |
| 17 | 2025-09-02 | 400,000 | -100,000 | 0.01 | 7,600,682,645 | 1,108,000 | 2.770 | 2025-08-29 |
| 18 | 2025-09-01 | 500,000 | 100,000 | 0.01 | 7,600,682,645 | 1,275,000 | 2.550 | 2025-08-28 |
| 19 | 2025-07-31 | 400,000 | -235,000 | 0.01 | 7,600,682,645 | 868,000 | 2.170 | 2025-07-29 |
| 20 | 2025-07-30 | 635,000 | 235,000 | 0.01 | 7,600,682,645 | 1,346,200 | 2.120 | 2025-07-28 |
| 21 | 2025-07-17 | 400,000 | -50,000 | 0.01 | 7,600,682,645 | 904,000 | 2.260 | 2025-07-15 |
| 22 | 2025-07-16 | 450,000 | 50,000 | 0.01 | 7,600,682,645 | 1,021,500 | 2.270 | 2025-07-14 |
| 23 | 2025-06-18 | 400,000 | -85,000 | 0.01 | 7,600,682,645 | 948,000 | 2.370 | 2025-06-16 |
| 24 | 2025-06-17 | 485,000 | -215,000 | 0.01 | 7,600,682,645 | 1,037,900 | 2.140 | 2025-06-13 |
| 25 | 2025-06-16 | 700,000 | 300,000 | 0.01 | 7,600,682,645 | 1,540,000 | 2.200 | 2025-06-12 |
| 26 | 2025-06-02 | 400,000 | -100,000 | 0.01 | 7,600,682,645 | 696,000 | 1.740 | 2025-05-29 |
| 27 | 2025-05-30 | 500,000 | 100,000 | 0.01 | 7,600,682,645 | 890,000 | 1.780 | 2025-05-28 |
| 28 | 2025-05-29 | 400,000 | -200,000 | 0.01 | 7,600,682,645 | 700,000 | 1.750 | 2025-05-27 |
| 29 | 2025-05-28 | 600,000 | 200,000 | 0.01 | 7,600,682,645 | 1,080,000 | 1.800 | 2025-05-26 |
| 30 | 2025-02-20 | 400,000 | -10,000 | 0.01 | 7,600,682,645 | 592,000 | 1.480 | 2025-02-18 |
| 31 | 2025-02-19 | 410,000 | 10,000 | 0.01 | 7,600,682,645 | 610,900 | 1.490 | 2025-02-17 |
| 32 | 2025-02-10 | 400,000 | -525,000 | 0.01 | 7,600,682,645 | 664,000 | 1.660 | 2025-02-06 |
| 33 | 2025-02-07 | 925,000 | 475,000 | 0.01 | 7,600,682,645 | 1,535,500 | 1.660 | 2025-02-05 |
| 34 | 2025-02-06 | 450,000 | 50,000 | 0.01 | 7,600,682,645 | 711,000 | 1.580 | 2025-02-04 |
| 35 | 2025-02-05 | 400,000 | -550,000 | 0.01 | 7,600,682,645 | 648,000 | 1.620 | 2025-02-03 |
| 36 | 2025-02-04 | 950,000 | 550,000 | 0.01 | 7,600,682,645 | 1,729,000 | 1.820 | 2025-01-27 |
| 37 | 2025-01-14 | 400,000 | -100,000 | 0.01 | 7,600,682,645 | 656,000 | 1.640 | 2025-01-10 |
| 38 | 2025-01-13 | 500,000 | 100,000 | 0.01 | 7,600,682,645 | 835,000 | 1.670 | 2025-01-09 |
| 39 | 2024-11-27 | 400,000 | -45,000 | 0.01 | 7,600,682,645 | 704,000 | 1.760 | 2024-11-25 |
| 40 | 2024-11-26 | 445,000 | 45,000 | 0.01 | 7,600,682,645 | 809,900 | 1.820 | 2024-11-22 |
| 41 | 2024-11-08 | 400,000 | -80,000 | 0.01 | 7,600,682,645 | 696,000 | 1.740 | 2024-11-06 |
| 42 | 2024-11-07 | 480,000 | 80,000 | 0.01 | 7,600,682,645 | 864,000 | 1.800 | 2024-11-05 |
| 43 | 2024-10-30 | 400,000 | -20,000 | 0.01 | 7,600,682,645 | 788,000 | 1.970 | 2024-10-28 |
| 44 | 2024-10-28 | 420,000 | 10,000 | 0.01 | 7,600,682,645 | 831,600 | 1.980 | 2024-10-24 |
| 45 | 2024-10-25 | 410,000 | 410,000 | 0.01 | 7,600,682,645 | 893,800 | 2.180 | 2024-10-23 |
| 46 | 2024-09-20 | 0 | -50,000 | 0.00 | 7,600,682,645 | 0 | 1.340 | 2024-09-17 |
| 47 | 2024-09-19 | 50,000 | -150,000 | 0.00 | 7,600,682,645 | 69,000 | 1.380 | 2024-09-16 |
| 48 | 2024-09-17 | 200,000 | 200,000 | 0.00 | 7,600,682,645 | 278,000 | 1.390 | 2024-09-13 |
| 49 | 2024-08-30 | 0 | -20,000 | 0.00 | 7,600,682,645 | 0 | 1.550 | 2024-08-28 |
| 50 | 2024-08-28 | 20,000 | 20,000 | 0.00 | 7,600,682,645 | 32,800 | 1.640 | 2024-08-26 |
| 51 | 2024-08-22 | 0 | -115,000 | 0.00 | 7,600,682,645 | 0 | 1.690 | 2024-08-20 |
| 52 | 2024-08-21 | 115,000 | 115,000 | 0.00 | 7,600,682,645 | 184,000 | 1.600 | 2024-08-19 |
| 53 | 2024-08-13 | 0 | -30,000 | 0.00 | 7,600,682,645 | 0 | 1.910 | 2024-08-09 |
| 54 | 2024-08-12 | 30,000 | 30,000 | 0.00 | 7,600,682,645 | 56,400 | 1.880 | 2024-08-08 |
| 55 | 2024-07-16 | 0 | -40,000 | 0.00 | 7,600,682,645 | 0 | 2.320 | 2024-07-12 |
| 56 | 2024-07-15 | 40,000 | 40,000 | 0.00 | 7,600,682,645 | 94,000 | 2.350 | 2024-07-11 |
| 57 | 2024-07-05 | 0 | -30,000 | 0.00 | 7,600,682,645 | 0 | 2.520 | 2024-07-03 |
| 58 | 2024-07-04 | 30,000 | 30,000 | 0.00 | 7,600,682,645 | 75,300 | 2.510 | 2024-07-02 |
| 59 | 2024-06-27 | 0 | -50,000 | 0.00 | 7,600,682,645 | 0 | 2.590 | 2024-06-25 |
| 60 | 2024-06-26 | 50,000 | -180,000 | 0.00 | 7,600,682,645 | 133,000 | 2.660 | 2024-06-24 |
| 61 | 2024-06-25 | 230,000 | 230,000 | 0.00 | 7,600,682,645 | 621,000 | 2.700 | 2024-06-21 |
| 62 | 2024-06-18 | 0 | -100,000 | 0.00 | 7,600,682,645 | 0 | 2.670 | 2024-06-14 |
| 63 | 2024-06-17 | 100,000 | 100,000 | 0.00 | 7,600,682,645 | 264,000 | 2.640 | 2024-06-13 |
| 64 | 2024-06-14 | 0 | -80,000 | 0.00 | 7,600,682,645 | 0 | 2.720 | 2024-06-12 |
| 65 | 2024-06-13 | 80,000 | 40,000 | 0.00 | 7,600,682,645 | 214,400 | 2.680 | 2024-06-11 |
| 66 | 2024-06-12 | 40,000 | 40,000 | 0.00 | 7,600,682,645 | 113,600 | 2.840 | 2024-06-07 |
| 67 | 2024-06-11 | 0 | -30,000 | 0.00 | 7,600,682,645 | 0 | 2.920 | 2024-06-06 |
| 68 | 2024-06-07 | 30,000 | 30,000 | 0.00 | 7,600,682,645 | 84,600 | 2.820 | 2024-06-05 |
| 69 | 2024-05-10 | 0 | -50,000 | 0.00 | 7,600,682,645 | 0 | 2.220 | 2024-05-08 |
| 70 | 2024-05-09 | 50,000 | 50,000 | 0.00 | 7,600,682,645 | 117,000 | 2.340 | 2024-05-07 |
| 71 | 2024-03-19 | 0 | -50,000 | 0.00 | 7,600,682,645 | 0 | 1.530 | 2024-03-15 |
| 72 | 2024-03-14 | 50,000 | -330,000 | 0.00 | 7,600,682,645 | 78,500 | 1.570 | 2024-03-12 |
| 73 | 2024-03-13 | 380,000 | 380,000 | 0.00 | 7,600,682,645 | 623,200 | 1.640 | 2024-03-11 |
| 74 | 2024-03-05 | 0 | -5,000 | 0.00 | 7,600,682,645 | 0 | 1.820 | 2024-03-01 |
| 75 | 2024-03-01 | 5,000 | -50,000 | 0.00 | 7,600,682,645 | 9,750 | 1.950 | 2024-02-28 |
| 76 | 2024-02-29 | 55,000 | 5,000 | 0.00 | 7,600,682,645 | 101,200 | 1.840 | 2024-02-27 |
| 77 | 2024-02-28 | 50,000 | 50,000 | 0.00 | 7,600,682,645 | 94,000 | 1.880 | 2024-02-26 |
| 78 | 2024-02-16 | 0 | -30,000 | 0.00 | 7,600,682,645 | 0 | 1.950 | 2024-02-14 |
| 79 | 2024-02-15 | 30,000 | 30,000 | 0.00 | 7,600,682,645 | 61,200 | 2.040 | 2024-02-08 |
| 80 | 2024-02-14 | 0 | -60,000 | 0.00 | 7,600,682,645 | 0 | 1.960 | 2024-02-07 |
| 81 | 2024-02-08 | 60,000 | 50,000 | 0.00 | 7,600,682,645 | 117,600 | 1.960 | 2024-02-06 |
| 82 | 2024-02-07 | 10,000 | 10,000 | 0.00 | 7,600,682,645 | 19,300 | 1.930 | 2024-02-05 |
| 83 | 2024-02-06 | 0 | -5,000 | 0.00 | 7,600,682,645 | 0 | 2.020 | 2024-02-02 |
| 84 | 2024-02-05 | 5,000 | 5,000 | 0.00 | 7,600,682,645 | 9,800 | 1.960 | 2024-02-01 |
| 85 | 2024-01-19 | 0 | -100,000 | 0.00 | 7,600,682,645 | 0 | 2.000 | 2024-01-17 |
| 86 | 2024-01-18 | 100,000 | 50,000 | 0.00 | 7,600,682,645 | 202,000 | 2.020 | 2024-01-16 |
| 87 | 2024-01-17 | 50,000 | 50,000 | 0.00 | 7,600,682,645 | 99,500 | 1.990 | 2024-01-15 |
| 88 | 2024-01-09 | 0 | -100,000 | 0.00 | 7,600,682,645 | 0 | 1.660 | 2024-01-05 |
| 89 | 2024-01-08 | 100,000 | 100,000 | 0.00 | 7,600,682,645 | 162,000 | 1.620 | 2024-01-04 |
| 90 | 2023-12-20 | 0 | -200,000 | 0.00 | 7,600,682,645 | 0 | 1.710 | 2023-12-18 |
| 91 | 2023-12-19 | 200,000 | 200,000 | 0.00 | 7,600,682,645 | 334,000 | 1.670 | 2023-12-15 |
| 92 | 2023-12-11 | 0 | -60,000 | 0.00 | 7,600,682,645 | 0 | 1.600 | 2023-12-07 |
| 93 | 2023-12-08 | 60,000 | 60,000 | 0.00 | 7,600,682,645 | 99,000 | 1.650 | 2023-12-06 |
| 94 | 2023-11-27 | 0 | -50,000 | 0.00 | 7,600,682,645 | 0 | 1.600 | 2023-11-23 |
| 95 | 2023-11-24 | 50,000 | 50,000 | 0.00 | 7,600,682,645 | 80,500 | 1.610 | 2023-11-22 |
| 96 | 2023-11-21 | 0 | -5,000 | 0.00 | 7,600,682,645 | 0 | 1.500 | 2023-11-17 |
| 97 | 2023-11-16 | 5,000 | 5,000 | 0.00 | 7,600,682,645 | 7,500 | 1.500 | 2023-11-14 |
| 98 | 2023-11-13 | 0 | -50,000 | 0.00 | 7,600,682,645 | 0 | 1.350 | 2023-11-09 |
| 99 | 2023-11-10 | 50,000 | 50,000 | 0.00 | 7,600,682,645 | 67,000 | 1.340 | 2023-11-08 |
| 100 | 2023-10-10 | 0 | -85,000 | 0.00 | 7,600,682,645 | 0 | 1.380 | 2023-10-06 |
| 101 | 2023-10-09 | 85,000 | -315,000 | 0.00 | 7,600,682,645 | 110,500 | 1.300 | 2023-10-05 |
| 102 | 2023-10-06 | 400,000 | 40,000 | 0.01 | 7,600,682,645 | 516,000 | 1.290 | 2023-10-04 |
| 103 | 2023-10-05 | 360,000 | 360,000 | 0.00 | 7,600,682,645 | 493,200 | 1.370 | 2023-10-03 |
| 104 | 2023-10-04 | 0 | -50,000 | 0.00 | 7,600,682,645 | 0 | 1.530 | 2023-09-29 |
| 105 | 2023-10-03 | 50,000 | 50,000 | 0.00 | 7,600,682,645 | 69,500 | 1.390 | 2023-09-28 |
| 106 | 2023-03-02 | 0 | -1,300,000 | 0.00 | 7,600,682,645 | 0 | 0.930 | 2023-02-28 |
| 107 | 2023-03-01 | 1,300,000 | 1,300,000 | 0.02 | 7,600,682,645 | 1,105,000 | 0.850 | 2023-02-27 |
| 108 | 2023-02-17 | 0 | -300,000 | 0.00 | 7,600,682,645 | 0 | 0.890 | 2023-02-15 |
| 109 | 2023-02-16 | 300,000 | 300,000 | 0.00 | 7,600,682,645 | 267,000 | 0.890 | 2023-02-14 |
| 110 | 2023-01-19 | 0 | -55,000 | 0.00 | 7,600,682,645 | 0 | 0.940 | 2023-01-17 |
| 111 | 2023-01-18 | 55,000 | -65,000 | 0.00 | 7,600,682,645 | 51,700 | 0.940 | 2023-01-16 |
| 112 | 2023-01-17 | 120,000 | 120,000 | 0.00 | 7,600,682,645 | 109,200 | 0.910 | 2023-01-13 |
| 113 | 2023-01-13 | 0 | -175,000 | 0.00 | 7,600,682,645 | 0 | 0.980 | 2023-01-11 |
| 114 | 2023-01-12 | 175,000 | 175,000 | 0.00 | 7,600,682,645 | 164,500 | 0.940 | 2023-01-10 |
| 115 | 2023-01-11 | 0 | -750,000 | 0.00 | 7,600,682,645 | 0 | 0.960 | 2023-01-09 |
| 116 | 2023-01-10 | 750,000 | 750,000 | 0.01 | 7,600,682,645 | 667,500 | 0.890 | 2023-01-06 |
| 117 | 2023-01-06 | 0 | -280,000 | 0.00 | 7,600,682,645 | 0 | 0.840 | 2023-01-04 |
| 118 | 2023-01-05 | 280,000 | 280,000 | 0.00 | 7,600,682,645 | 226,800 | 0.810 | 2023-01-03 |
| 119 | 2022-11-08 | 0 | -95,000 | 0.00 | 7,600,682,645 | 0 | 0.800 | 2022-11-04 |
| 120 | 2022-11-07 | 95,000 | 95,000 | 0.00 | 7,600,682,645 | 74,100 | 0.780 | 2022-11-03 |
| 121 | 2022-10-11 | 0 | -210,000 | 0.00 | 7,600,682,645 | 0 | 0.880 | 2022-10-07 |
| 122 | 2022-10-10 | 210,000 | 210,000 | 0.00 | 7,600,682,645 | 189,000 | 0.900 | 2022-10-06 |
| 123 | 2022-10-07 | 0 | -515,000 | 0.00 | 7,600,682,645 | 0 | 0.950 | 2022-10-05 |
| 124 | 2022-10-06 | 515,000 | 515,000 | 0.01 | 7,600,682,645 | 432,600 | 0.840 | 2022-10-03 |
| 125 | 2022-09-30 | 0 | -50,000 | 0.00 | 7,600,682,645 | 0 | 0.900 | 2022-09-28 |
| 126 | 2022-09-29 | 50,000 | 50,000 | 0.00 | 7,600,682,645 | 46,000 | 0.920 | 2022-09-27 |
| 127 | 2022-09-23 | 0 | -350,000 | 0.00 | 7,600,682,645 | 0 | 1.030 | 2022-09-21 |
| 128 | 2022-09-22 | 350,000 | 265,000 | 0.00 | 7,600,682,645 | 360,500 | 1.030 | 2022-09-20 |
| 129 | 2022-09-21 | 85,000 | 85,000 | 0.00 | 7,600,682,645 | 89,250 | 1.050 | 2022-09-19 |
| 130 | 2022-09-05 | 0 | -500,000 | 0.00 | 7,600,682,645 | 0 | 1.020 | 2022-09-01 |
| 131 | 2022-09-02 | 500,000 | 500,000 | 0.01 | 7,600,682,645 | 515,000 | 1.030 | 2022-08-31 |
| 132 | 2022-09-01 | 0 | -300,000 | 0.00 | 7,600,682,645 | 0 | 1.050 | 2022-08-30 |
| 133 | 2022-08-30 | 300,000 | 200,000 | 0.00 | 7,600,682,645 | 315,000 | 1.050 | 2022-08-26 |
| 134 | 2022-08-26 | 100,000 | -100,000 | 0.00 | 7,600,682,645 | 99,000 | 0.990 | 2022-08-24 |
| 135 | 2022-08-25 | 200,000 | 100,000 | 0.00 | 7,600,682,645 | 194,000 | 0.970 | 2022-08-23 |
| 136 | 2022-08-23 | 100,000 | 5,000 | 0.00 | 7,600,682,645 | 99,000 | 0.990 | 2022-08-19 |
| 137 | 2022-08-22 | 95,000 | 95,000 | 0.00 | 7,600,682,645 | 91,200 | 0.960 | 2022-08-18 |
| 138 | 2022-04-28 | 0 | -635,000 | 0.00 | 6,841,382,645 | 0 | 0.760 | 2022-04-26 |
| 139 | 2022-04-27 | 635,000 | 635,000 | 0.01 | 6,841,382,645 | 495,300 | 0.780 | 2022-04-25 |
| 140 | 2022-03-09 | 0 | -680,000 | 0.00 | 6,600,682,645 | 0 | 0.800 | 2022-03-07 |
| 141 | 2022-03-08 | 680,000 | 680,000 | 0.01 | 6,600,682,645 | 544,000 | 0.800 | 2022-03-04 |
| 142 | 2022-02-09 | 0 | -150,000 | 0.00 | 6,600,682,645 | 0 | 0.770 | 2022-02-07 |
| 143 | 2022-02-08 | 150,000 | 150,000 | 0.00 | 6,600,682,645 | 112,500 | 0.750 | 2022-02-04 |
| 144 | 2021-10-26 | 0 | -100,000 | 0.00 | 6,600,682,645 | 0 | 1.050 | 2021-10-22 |
| 145 | 2021-10-25 | 100,000 | 100,000 | 0.00 | 6,600,682,645 | 112,000 | 1.120 | 2021-10-21 |
| 146 | 2021-10-20 | 0 | -40,000 | 0.00 | 6,600,682,645 | 0 | 1.140 | 2021-10-18 |
| 147 | 2021-10-19 | 40,000 | 40,000 | 0.00 | 6,600,682,645 | 46,000 | 1.150 | 2021-10-15 |
| 148 | 2021-10-11 | 0 | -200,000 | 0.00 | 6,600,682,645 | 0 | 1.020 | 2021-10-07 |
| 149 | 2021-10-08 | 200,000 | 200,000 | 0.00 | 6,600,682,645 | 222,000 | 1.110 | 2021-10-06 |
| 150 | 2021-10-06 | 0 | -250,000 | 0.00 | 6,600,682,645 | 0 | 1.050 | 2021-10-04 |
| 151 | 2021-10-05 | 250,000 | 250,000 | 0.00 | 6,600,682,645 | 247,500 | 0.990 | 2021-09-30 |
| 152 | 2021-10-04 | 0 | -200,000 | 0.00 | 6,600,682,645 | 0 | 1.010 | 2021-09-29 |
| 153 | 2021-09-30 | 200,000 | 200,000 | 0.00 | 6,600,682,645 | 216,000 | 1.080 | 2021-09-28 |
| 154 | 2021-09-28 | 0 | -100,000 | 0.00 | 6,600,682,645 | 0 | 1.040 | 2021-09-24 |
| 155 | 2021-09-27 | 100,000 | 100,000 | 0.00 | 6,600,682,645 | 115,000 | 1.150 | 2021-09-23 |
| 156 | 2021-09-24 | 0 | -100,000 | 0.00 | 6,600,682,645 | 0 | 1.080 | 2021-09-21 |
| 157 | 2021-09-23 | 100,000 | -10,000 | 0.00 | 6,600,682,645 | 107,000 | 1.070 | 2021-09-20 |
| 158 | 2021-09-21 | 110,000 | 100,000 | 0.00 | 6,600,682,645 | 136,400 | 1.240 | 2021-09-17 |
| 159 | 2021-09-16 | 10,000 | -10,000 | 0.00 | 6,600,682,645 | 12,500 | 1.250 | 2021-09-14 |
| 160 | 2021-09-15 | 20,000 | 10,000 | 0.00 | 6,600,682,645 | 25,000 | 1.250 | 2021-09-13 |
| 161 | 2021-09-14 | 10,000 | -190,000 | 0.00 | 6,600,682,645 | 9,300 | 0.930 | 2021-09-10 |
| 162 | 2021-09-13 | 200,000 | 190,000 | 0.00 | 6,600,682,645 | 180,000 | 0.900 | 2021-09-09 |
| 163 | 2021-08-26 | 10,000 | -490,000 | 0.00 | 6,600,682,645 | 5,900 | 0.590 | 2021-08-24 |
| 164 | 2021-08-25 | 500,000 | 490,000 | 0.01 | 6,600,682,645 | 300,000 | 0.600 | 2021-08-23 |
| 165 | 2021-06-07 | 10,000 | -30,000 | 0.00 | 6,600,682,645 | 7,000 | 0.700 | 2021-06-03 |
| 166 | 2021-05-12 | 40,000 | -20,000 | 0.00 | 6,600,682,645 | 31,600 | 0.790 | 2021-05-10 |
| 167 | 2021-05-11 | 60,000 | 50,000 | 0.00 | 6,600,682,645 | 48,000 | 0.800 | 2021-05-07 |
| 168 | 2021-04-13 | 10,000 | -100,000 | 0.00 | 6,600,682,645 | 7,000 | 0.700 | 2021-04-09 |
| 169 | 2021-04-12 | 110,000 | -80,000 | 0.00 | 6,600,682,645 | 71,500 | 0.650 | 2021-04-08 |
| 170 | 2021-03-29 | 190,000 | -20,000 | 0.00 | 6,600,682,645 | 127,300 | 0.670 | 2021-03-25 |
| 171 | 2021-03-26 | 210,000 | -100,000 | 0.00 | 6,600,682,645 | 142,800 | 0.680 | 2021-03-24 |
| 172 | 2021-03-24 | 310,000 | 300,000 | 0.00 | 6,600,682,645 | 217,000 | 0.700 | 2021-03-22 |
| 173 | 2021-03-19 | 10,000 | -5,000 | 0.00 | 6,600,682,645 | 7,400 | 0.740 | 2021-03-17 |
| 174 | 2021-03-18 | 15,000 | 5,000 | 0.00 | 6,600,682,645 | 11,250 | 0.750 | 2021-03-16 |
| 175 | 2019-08-12 | 10,000 | -40,000 | 0.00 | 6,600,682,645 | 2,850 | 0.285 | 2019-08-08 |
| 176 | 2019-04-08 | 50,000 | -80,000 | 0.00 | 6,600,682,645 | 21,250 | 0.425 | 2019-04-03 |
| 177 | 2019-04-04 | 130,000 | 80,000 | 0.00 | 6,600,682,645 | 52,000 | 0.400 | 2019-04-02 |
| 178 | 2018-05-31 | 50,000 | -200,000 | 0.00 | 6,600,682,645 | 25,500 | 0.510 | 2018-05-29 |
| 179 | 2018-05-28 | 250,000 | 120,000 | 0.00 | 6,600,682,645 | 130,000 | 0.520 | 2018-05-24 |
| 180 | 2018-05-25 | 130,000 | 80,000 | 0.00 | 6,600,682,645 | 66,300 | 0.510 | 2018-05-23 |
| 181 | 2018-04-06 | 50,000 | -10,000 | 0.00 | 6,600,682,645 | 25,000 | 0.500 | 2018-04-03 |
| 182 | 2017-12-19 | 60,000 | -280,000 | 0.00 | 6,600,682,645 | 40,800 | 0.680 | 2017-12-15 |
| 183 | 2017-12-18 | 340,000 | 280,000 | 0.01 | 6,600,682,645 | 227,800 | 0.670 | 2017-12-14 |
| 184 | 2017-05-29 | 60,000 | -10,000 | 0.00 | 6,600,682,645 | 37,200 | 0.620 | 2017-05-25 |
| 185 | 2017-03-24 | 70,000 | 20,000 | 0.00 | 6,600,682,645 | 53,900 | 0.770 | 2017-03-22 |
| 186 | 2017-03-16 | 50,000 | -120,000 | 0.00 | 6,600,682,645 | 42,000 | 0.840 | 2017-03-14 |
| 187 | 2017-03-15 | 170,000 | 120,000 | 0.00 | 6,600,682,645 | 134,300 | 0.790 | 2017-03-13 |
| 188 | 2017-02-22 | 50,000 | -125,000 | 0.00 | 6,600,682,645 | 42,500 | 0.850 | 2017-02-20 |
| 189 | 2017-02-21 | 175,000 | 125,000 | 0.00 | 6,600,682,645 | 145,250 | 0.830 | 2017-02-17 |
| 190 | 2017-02-17 | 50,000 | -100,000 | 0.00 | 6,600,682,645 | 47,000 | 0.940 | 2017-02-15 |
| 191 | 2017-02-16 | 150,000 | 100,000 | 0.00 | 6,600,682,645 | 136,500 | 0.910 | 2017-02-14 |
| 192 | 2016-09-14 | 50,000 | -400,000 | 0.00 | 5,941,282,645 | 26,500 | 0.530 | 2016-09-12 |
| 193 | 2016-09-13 | 450,000 | 400,000 | 0.01 | 5,941,282,645 | 243,000 | 0.540 | 2016-09-09 |
| 194 | 2015-06-17 | 50,000 | -500,000 | 0.00 | 4,636,934,819 | 47,500 | 0.950 | 2015-06-15 |
| 195 | 2015-06-16 | 550,000 | 500,000 | 0.01 | 4,636,934,819 | 550,000 | 1.000 | 2015-06-12 |
| 196 | 2015-06-01 | 50,000 | -260,000 | 0.00 | 3,332,586,993 | 53,500 | 1.070 | 2015-05-28 |
| 197 | 2015-05-29 | 310,000 | -100,000 | 0.01 | 3,332,586,993 | 344,100 | 1.110 | 2015-05-27 |
| 198 | 2015-05-28 | 410,000 | 260,000 | 0.01 | 3,332,586,993 | 451,000 | 1.100 | 2015-05-26 |
| 199 | 2015-05-27 | 150,000 | 100,000 | 0.00 | 3,332,586,993 | 156,000 | 1.040 | 2015-05-22 |
| 200 | 2015-05-18 | 50,000 | -30,000 | 0.00 | 3,332,586,993 | 54,000 | 1.080 | 2015-05-14 |
| 201 | 2015-05-15 | 80,000 | -260,000 | 0.00 | 3,332,586,993 | 82,400 | 1.030 | 2015-05-13 |
| 202 | 2015-05-14 | 340,000 | 160,000 | 0.01 | 3,332,586,993 | 343,400 | 1.010 | 2015-05-12 |
| 203 | 2015-05-13 | 180,000 | 80,000 | 0.01 | 3,332,586,993 | 178,200 | 0.990 | 2015-05-11 |
| 204 | 2015-05-12 | 100,000 | 50,000 | 0.00 | 3,332,586,993 | 99,000 | 0.990 | 2015-05-08 |
| 205 | 2015-04-24 | 50,000 | 40,000 | 0.00 | 3,332,586,993 | 57,000 | 1.140 | 2015-04-22 |
| 206 | 2015-04-20 | 10,000 | 10,000 | 0.00 | 3,332,586,993 | 11,500 | 1.150 | 2015-04-16 |
| 207 | 2015-03-03 | 0 | -40,000 | 0.00 | 3,332,586,993 | 0 | 0.720 | 2015-02-27 |
| 208 | 2015-03-02 | 40,000 | -30,000 | 0.00 | 3,332,586,993 | 29,200 | 0.730 | 2015-02-26 |
| 209 | 2015-02-24 | 70,000 | -80,000 | 0.00 | 3,332,586,993 | 46,200 | 0.660 | 2015-02-17 |
| 210 | 2015-02-02 | 150,000 | 150,000 | 0.00 | 3,332,586,993 | 103,500 | 0.690 | 2015-01-29 |
| 211 | 2014-11-11 | 0 | -1,280,000 | 0.00 | 3,332,586,993 | 0 | 0.870 | 2014-11-07 |
| 212 | 2014-11-10 | 1,280,000 | 1,280,000 | 0.04 | 3,332,586,993 | 1,152,000 | 0.900 | 2014-11-06 |
| 213 | 2014-09-15 | 0 | -800,000 | 0.00 | 3,332,586,993 | 0 | 0.880 | 2014-09-11 |
| 214 | 2014-09-11 | 800,000 | 800,000 | 0.02 | 3,332,586,993 | 680,000 | 0.850 | 2014-09-08 |
| 215 | 2014-09-10 | 0 | -545,000 | 0.00 | 3,332,586,993 | 0 | 0.870 | 2014-09-05 |
| 216 | 2014-09-08 | 545,000 | 160,000 | 0.02 | 3,332,586,993 | 490,500 | 0.900 | 2014-09-04 |
| 217 | 2014-09-05 | 385,000 | 385,000 | 0.01 | 3,332,586,993 | 354,200 | 0.920 | 2014-09-03 |
| 218 | 2014-08-28 | 0 | -100,000 | 0.00 | 3,332,586,993 | 0 | 0.850 | 2014-08-26 |
| 219 | 2014-08-26 | 100,000 | -100,000 | 0.00 | 3,332,586,993 | 85,000 | 0.850 | 2014-08-22 |
| 220 | 2014-08-18 | 200,000 | 200,000 | 0.01 | 3,332,586,993 | 190,000 | 0.950 | 2014-08-14 |
| 221 | 2014-08-07 | 0 | -250,000 | 0.00 | 3,332,586,993 | 0 | 0.970 | 2014-08-05 |
| 222 | 2014-08-05 | 250,000 | 250,000 | 0.01 | 3,332,586,993 | 215,000 | 0.860 | 2014-08-01 |
| 223 | 2014-02-17 | 0 | -20,000 | 0.00 | 3,332,586,993 | 0 | 0.700 | 2014-02-13 |
| 224 | 2014-02-14 | 20,000 | 20,000 | 0.00 | 3,332,586,993 | 14,000 | 0.700 | 2014-02-12 |
| 225 | 2013-12-06 | 0 | -545,000 | 0.00 | 3,332,586,993 | 0 | 0.650 | 2013-12-04 |
| 226 | 2013-12-05 | 545,000 | 545,000 | 0.02 | 3,332,586,993 | 365,150 | 0.670 | 2013-12-03 |
| 227 | 2013-06-03 | 0 | -20,000 | 0.00 | 3,332,586,993 | 0 | 0.690 | 2013-05-30 |
| 228 | 2013-05-15 | 20,000 | -50,000 | 0.00 | 3,332,586,993 | 14,600 | 0.730 | 2013-05-13 |
| 229 | 2013-05-14 | 70,000 | 70,000 | 0.00 | 3,332,586,993 | 53,200 | 0.760 | 2013-05-10 |
| 230 | 2013-03-15 | 0 | -100,000 | 0.00 | 3,332,586,993 | 0 | 0.710 | 2013-03-13 |
| 231 | 2013-03-14 | 100,000 | 100,000 | 0.00 | 3,332,586,993 | 73,000 | 0.730 | 2013-03-12 |
| 232 | 2013-02-07 | 0 | -200,000 | 0.00 | 3,332,586,993 | 0 | 0.690 | 2013-02-05 |
| 233 | 2013-02-06 | 200,000 | 200,000 | 0.01 | 3,332,586,993 | 134,000 | 0.670 | 2013-02-04 |
| 234 | 2013-02-05 | 0 | -80,000 | 0.00 | 3,332,586,993 | 0 | 0.750 | 2013-02-01 |
| 235 | 2013-02-04 | 80,000 | 80,000 | 0.00 | 3,332,586,993 | 60,000 | 0.750 | 2013-01-31 |
| 236 | 2013-01-10 | 0 | -1,000,000 | 0.00 | 3,332,586,993 | 0 | 0.920 | 2013-01-08 |
| 237 | 2013-01-09 | 1,000,000 | 1,000,000 | 0.03 | 3,332,586,993 | 960,000 | 0.960 | 2013-01-07 |
| 238 | 2012-12-21 | 0 | -100,000 | 0.00 | 3,332,586,993 | 0 | 0.820 | 2012-12-19 |
| 239 | 2012-12-20 | 100,000 | 100,000 | 0.00 | 3,332,586,993 | 80,000 | 0.800 | 2012-12-18 |
| 240 | 2012-11-05 | 0 | -100,000 | 0.00 | 3,332,586,993 | 0 | 0.870 | 2012-11-01 |
| 241 | 2012-11-02 | 100,000 | 100,000 | 0.00 | 3,332,586,993 | 81,000 | 0.810 | 2012-10-31 |
| 242 | 2012-09-11 | 0 | -270,000 | 0.00 | 3,332,586,993 | 0 | 0.820 | 2012-09-07 |
| 243 | 2012-09-10 | 270,000 | 120,000 | 0.01 | 3,332,586,993 | 213,300 | 0.790 | 2012-09-06 |
| 244 | 2012-08-31 | 150,000 | 120,000 | 0.00 | 3,332,586,993 | 117,000 | 0.780 | 2012-08-29 |
| 245 | 2012-08-29 | 30,000 | -100,000 | 0.00 | 3,332,586,993 | 24,300 | 0.810 | 2012-08-27 |
| 246 | 2012-08-24 | 130,000 | 50,000 | 0.00 | 3,332,586,993 | 114,400 | 0.880 | 2012-08-22 |
| 247 | 2012-08-23 | 80,000 | -390,000 | 0.00 | 3,332,586,993 | 72,000 | 0.900 | 2012-08-21 |
| 248 | 2012-08-22 | 470,000 | 470,000 | 0.01 | 3,332,586,993 | 427,700 | 0.910 | 2012-08-20 |
| 249 | 2012-08-20 | 0 | -800,000 | 0.00 | 3,332,586,993 | 0 | 0.880 | 2012-08-16 |
| 250 | 2012-08-16 | 800,000 | 800,000 | 0.02 | 3,332,586,993 | 744,000 | 0.930 | 2012-08-14 |
| 251 | 2012-06-01 | 0 | -50,000 | 0.00 | 3,332,586,993 | 0 | 0.880 | 2012-05-30 |
| 252 | 2012-05-31 | 50,000 | 50,000 | 0.00 | 3,332,586,993 | 44,500 | 0.890 | 2012-05-29 |
| 253 | 2012-03-20 | 0 | -70,000 | 0.00 | 3,332,586,993 | 0 | 1.150 | 2012-03-16 |
| 254 | 2012-03-15 | 70,000 | -800,000 | 0.00 | 3,332,586,993 | 74,900 | 1.070 | 2012-03-13 |
| 255 | 2012-03-14 | 870,000 | 800,000 | 0.03 | 3,332,586,993 | 991,800 | 1.140 | 2012-03-12 |
| 256 | 2012-02-02 | 70,000 | 10,000 | 0.00 | 3,332,586,993 | 65,800 | 0.940 | 2012-01-31 |
| 257 | 2012-02-01 | 60,000 | 10,000 | 0.00 | 3,332,586,993 | 57,600 | 0.960 | 2012-01-30 |
| 258 | 2012-01-27 | 50,000 | -40,000 | 0.00 | 3,332,586,993 | 51,500 | 1.030 | 2012-01-20 |
| 259 | 2012-01-26 | 90,000 | -145,000 | 0.00 | 3,332,586,993 | 90,000 | 1.000 | 2012-01-19 |
| 260 | 2012-01-20 | 235,000 | 145,000 | 0.01 | 3,332,586,993 | 230,300 | 0.980 | 2012-01-18 |
| 261 | 2012-01-18 | 90,000 | 20,000 | 0.00 | 3,332,586,993 | 88,200 | 0.980 | 2012-01-16 |
| 262 | 2012-01-17 | 70,000 | 30,000 | 0.00 | 3,332,586,993 | 70,700 | 1.010 | 2012-01-13 |
| 263 | 2012-01-13 | 40,000 | 40,000 | 0.00 | 3,332,586,993 | 40,400 | 1.010 | 2012-01-11 |
| 264 | 2011-08-19 | 0 | -500,000 | 0.00 | 3,332,586,993 | 0 | 1.350 | 2011-08-17 |
| 265 | 2011-08-17 | 500,000 | 500,000 | 0.03 | 1,662,586,993 | 635,000 | 1.270 | 2011-08-15 |
| 266 | 2011-07-19 | 0 | -20,000 | 0.00 | 1,639,086,993 | 0 | 1.270 | 2011-07-15 |
| 267 | 2011-07-11 | 20,000 | -100,000 | 0.00 | 1,630,586,993 | 28,000 | 1.400 | 2011-07-07 |
| 268 | 2011-07-08 | 120,000 | 50,000 | 0.01 | 1,630,586,993 | 156,000 | 1.300 | 2011-07-06 |
| 269 | 2011-07-07 | 70,000 | 70,000 | 0.00 | 1,630,586,993 | 99,400 | 1.420 | 2011-07-05 |
| 270 | 2011-07-06 | 0 | -50,000 | 0.00 | 1,630,586,993 | 0 | 1.440 | 2011-07-04 |
| 271 | 2011-07-05 | 50,000 | -480,000 | 0.00 | 1,630,586,993 | 70,000 | 1.400 | 2011-06-30 |
| 272 | 2011-07-04 | 530,000 | 100,000 | 0.03 | 1,630,586,993 | 736,700 | 1.390 | 2011-06-29 |
| 273 | 2011-06-30 | 430,000 | -620,000 | 0.03 | 1,630,586,993 | 589,100 | 1.370 | 2011-06-28 |
| 274 | 2011-06-29 | 1,050,000 | 700,000 | 0.06 | 1,630,586,993 | 1,533,000 | 1.460 | 2011-06-27 |
| 275 | 2011-06-28 | 350,000 | -150,000 | 0.02 | 1,630,586,993 | 504,000 | 1.440 | 2011-06-24 |
| 276 | 2011-06-27 | 500,000 | 220,000 | 0.03 | 1,630,586,993 | 720,000 | 1.440 | 2011-06-23 |
| 277 | 2011-06-24 | 280,000 | 280,000 | 0.02 | 1,630,586,993 | 336,000 | 1.200 | 2011-06-22 |
| 278 | 2011-06-21 | 0 | -200,000 | 0.00 | 1,630,586,993 | 0 | 1.170 | 2011-06-17 |
| 279 | 2011-06-20 | 200,000 | -300,000 | 0.01 | 1,630,586,993 | 242,000 | 1.210 | 2011-06-16 |
| 280 | 2011-06-17 | 500,000 | 500,000 | 0.03 | 1,630,586,993 | 620,000 | 1.240 | 2011-06-15 |
| 281 | 2011-06-09 | 0 | -200,000 | 0.00 | 1,630,586,993 | 0 | 1.420 | 2011-06-07 |
| 282 | 2011-06-08 | 200,000 | 200,000 | 0.01 | 1,630,586,993 | 272,000 | 1.360 | 2011-06-03 |
| 283 | 2011-06-07 | 0 | -70,000 | 0.00 | 1,630,586,993 | 0 | 1.350 | 2011-06-02 |
| 284 | 2011-06-03 | 70,000 | -4,395,000 | 0.00 | 1,625,586,993 | 87,500 | 1.250 | 2011-06-01 |
| 285 | 2011-06-02 | 4,465,000 | 4,265,000 | 0.27 | 1,625,586,993 | 5,224,050 | 1.170 | 2011-05-31 |
| 286 | 2011-06-01 | 200,000 | -10,000 | 0.01 | 1,557,556,993 | 258,000 | 1.290 | 2011-05-30 |
| 287 | 2011-05-31 | 210,000 | -45,000 | 0.01 | 1,557,556,993 | 289,800 | 1.380 | 2011-05-27 |
| 288 | 2011-05-30 | 255,000 | -370,000 | 0.02 | 1,557,556,993 | 349,350 | 1.370 | 2011-05-26 |
| 289 | 2011-05-27 | 625,000 | 315,000 | 0.04 | 1,554,556,993 | 900,000 | 1.440 | 2011-05-25 |
| 290 | 2011-05-26 | 310,000 | 210,000 | 0.02 | 1,554,556,993 | 496,000 | 1.600 | 2011-05-24 |
| 291 | 2011-05-25 | 100,000 | -500,000 | 0.01 | 1,554,556,993 | 155,000 | 1.550 | 2011-05-23 |
| 292 | 2011-05-24 | 600,000 | 600,000 | 0.04 | 1,554,556,993 | 918,000 | 1.530 | 2011-05-20 |
| 293 | 2011-05-19 | 0 | -300,000 | 0.00 | 1,551,056,993 | 0 | 1.340 | 2011-05-17 |
| 294 | 2011-05-18 | 300,000 | 300,000 | 0.02 | 1,551,056,993 | 390,000 | 1.300 | 2011-05-16 |
| 295 | 2011-05-17 | 0 | -3,040,000 | 0.00 | 1,551,056,993 | 0 | 1.340 | 2011-05-13 |
| 296 | 2011-05-16 | 3,040,000 | 2,840,000 | 0.20 | 1,551,056,993 | 3,800,000 | 1.250 | 2011-05-12 |
| 297 | 2011-05-13 | 200,000 | -700,000 | 0.01 | 1,551,056,993 | 256,000 | 1.280 | 2011-05-11 |
| 298 | 2011-05-12 | 900,000 | 830,000 | 0.06 | 1,551,056,993 | 1,044,000 | 1.160 | 2011-05-09 |
| 299 | 2011-05-11 | 70,000 | -160,000 | 0.00 | 1,551,056,993 | 76,300 | 1.090 | 2011-05-06 |
| 300 | 2011-05-09 | 230,000 | -800,000 | 0.01 | 1,551,056,993 | 213,900 | 0.930 | 2011-05-05 |
| 301 | 2011-05-06 | 1,030,000 | 800,000 | 0.07 | 1,551,056,993 | 916,700 | 0.890 | 2011-05-04 |
| 302 | 2011-05-04 | 230,000 | -5,000 | 0.01 | 1,551,056,993 | 211,600 | 0.920 | 2011-04-29 |
| 303 | 2011-05-03 | 235,000 | -165,000 | 0.02 | 1,551,056,993 | 225,600 | 0.960 | 2011-04-28 |
| 304 | 2011-04-29 | 400,000 | 300,000 | 0.03 | 1,551,056,993 | 368,000 | 0.920 | 2011-04-27 |
| 305 | 2011-04-27 | 100,000 | -200,000 | 0.01 | 1,551,056,993 | 92,000 | 0.920 | 2011-04-21 |
| 306 | 2011-04-26 | 300,000 | -1,045,000 | 0.02 | 1,551,056,993 | 273,000 | 0.910 | 2011-04-20 |
| 307 | 2011-04-21 | 1,345,000 | 610,000 | 0.09 | 1,551,056,993 | 914,600 | 0.680 | 2011-04-19 |
| 308 | 2011-04-20 | 735,000 | 300,000 | 0.05 | 1,551,056,993 | 536,550 | 0.730 | 2011-04-18 |
| 309 | 2011-04-19 | 435,000 | -165,000 | 0.03 | 1,551,056,993 | 352,350 | 0.810 | 2011-04-15 |
| 310 | 2011-04-18 | 600,000 | -155,000 | 0.04 | 1,551,056,993 | 492,000 | 0.820 | 2011-04-14 |
| 311 | 2011-04-15 | 755,000 | -1,245,000 | 0.05 | 1,551,056,993 | 588,900 | 0.780 | 2011-04-13 |
| 312 | 2011-04-14 | 2,000,000 | 1,300,000 | 0.13 | 1,551,056,993 | 1,600,000 | 0.800 | 2011-04-12 |
| 313 | 2011-04-13 | 700,000 | -500,000 | 0.05 | 1,551,056,993 | 581,000 | 0.830 | 2011-04-11 |
| 314 | 2011-04-12 | 1,200,000 | -195,000 | 0.08 | 1,551,056,993 | 948,000 | 0.790 | 2011-04-08 |
| 315 | 2011-04-11 | 1,395,000 | 695,000 | 0.09 | 1,551,056,993 | 1,143,900 | 0.820 | 2011-04-07 |
| 316 | 2011-04-08 | 700,000 | 300,000 | 0.05 | 1,551,056,993 | 644,000 | 0.920 | 2011-04-06 |
| 317 | 2011-04-07 | 400,000 | 400,000 | 0.03 | 1,551,056,993 | 392,000 | 0.980 | 2011-04-04 |
| 318 | 2011-01-14 | 0 | -100,000 | 0.00 | 1,551,056,993 | 0 | 0.250 | 2011-01-12 |
| 319 | 2010-08-04 | 100,000 | -100,000 | 0.01 | 1,551,056,993 | 28,000 | 0.280 | 2010-08-02 |
| 320 | 2010-07-29 | 200,000 | -10,000 | 0.01 | 1,551,056,993 | 52,000 | 0.260 | 2010-07-27 |
| 321 | 2010-05-18 | 210,000 | 10,000 | 0.01 | 1,551,056,993 | 53,550 | 0.255 | 2010-05-14 |
| 322 | 2010-05-06 | 200,000 | -100,000 | 0.01 | 1,551,056,993 | 64,000 | 0.320 | 2010-05-04 |
| 323 | 2010-05-05 | 300,000 | -1,400,000 | 0.02 | 1,551,056,993 | 97,500 | 0.325 | 2010-05-03 |
| 324 | 2010-05-04 | 1,700,000 | 1,500,000 | 0.11 | 1,551,056,993 | 527,000 | 0.310 | 2010-04-30 |
| 325 | 2010-03-30 | 200,000 | -100,000 | 0.01 | 1,551,056,993 | 40,600 | 0.203 | 2010-03-26 |
| 326 | 2010-03-29 | 300,000 | 100,000 | 0.02 | 1,551,056,993 | 64,200 | 0.214 | 2010-03-25 |
| 327 | 2009-10-06 | 200,000 | -995,000 | 0.01 | 1,551,056,993 | 32,800 | 0.164 | 2009-10-02 |
| 328 | 2009-10-02 | 1,195,000 | -105,000 | 0.08 | 1,551,056,993 | 195,980 | 0.164 | 2009-09-29 |
| 329 | 2009-09-30 | 1,300,000 | 100,000 | 0.08 | 1,551,056,993 | 222,300 | 0.171 | 2009-09-28 |
| 330 | 2009-09-28 | 1,200,000 | 300,000 | 0.08 | 1,551,056,993 | 212,400 | 0.177 | 2009-09-24 |
| 331 | 2009-09-25 | 900,000 | 700,000 | 0.06 | 1,551,056,993 | 161,100 | 0.179 | 2009-09-23 |
| 332 | 2009-09-15 | 200,000 | 100,000 | 0.01 | 1,551,056,993 | 41,200 | 0.206 | 2009-09-11 |
| 333 | 2009-08-21 | 100,000 | -1,000,000 | 0.01 | 1,551,056,993 | 18,200 | 0.182 | 2009-08-19 |
| 334 | 2009-08-20 | 1,100,000 | -320,000 | 0.07 | 1,551,056,993 | 202,400 | 0.184 | 2009-08-18 |
| 335 | 2009-08-14 | 1,420,000 | 320,000 | 0.09 | 1,551,056,993 | 288,260 | 0.203 | 2009-08-12 |
| 336 | 2009-08-12 | 1,100,000 | -435,000 | 0.07 | 1,551,056,993 | 227,700 | 0.207 | 2009-08-10 |
| 337 | 2009-08-11 | 1,535,000 | 185,000 | 0.10 | 1,551,056,993 | 317,745 | 0.207 | 2009-08-07 |
| 338 | 2009-08-07 | 1,350,000 | 300,000 | 0.09 | 1,551,056,993 | 299,700 | 0.222 | 2009-08-05 |
| 339 | 2009-08-06 | 1,050,000 | 450,000 | 0.07 | 1,551,056,993 | 239,400 | 0.228 | 2009-08-04 |
| 340 | 2009-08-05 | 600,000 | 500,000 | 0.04 | 1,551,056,993 | 138,000 | 0.230 | 2009-08-03 |
| 341 | 2009-07-27 | 100,000 | -100,000 | 0.01 | 1,551,056,993 | 22,400 | 0.224 | 2009-07-23 |
| 342 | 2009-07-09 | 200,000 | 100,000 | 0.01 | 1,551,056,993 | 44,000 | 0.220 | 2009-07-07 |
| 343 | 2009-06-17 | 100,000 | 100,000 | 0.01 | 1,551,056,993 | 25,500 | 0.255 | 2009-06-15 |
| 344 | 2009-06-16 | 0 | -200,000 | 0.00 | 1,551,056,993 | 0 | 0.260 | 2009-06-12 |
| 345 | 2009-06-15 | 200,000 | -175,000 | 0.01 | 1,551,056,993 | 58,000 | 0.290 | 2009-06-11 |
| 346 | 2009-06-12 | 375,000 | -625,000 | 0.02 | 1,551,056,993 | 87,000 | 0.232 | 2009-06-10 |
| 347 | 2009-06-11 | 1,000,000 | 800,000 | 0.06 | 1,551,056,993 | 216,000 | 0.216 | 2009-06-09 |
| 348 | 2009-06-10 | 200,000 | 200,000 | 0.01 | 1,551,056,993 | 41,000 | 0.205 | 2009-06-08 |
| 349 | 2009-06-01 | 0 | -200,000 | 0.00 | 1,551,056,993 | 0 | 0.173 | 2009-05-27 |
| 350 | 2009-05-29 | 200,000 | 200,000 | 0.01 | 1,551,056,993 | 36,000 | 0.180 | 2009-05-26 |
| 351 | 2009-05-20 | 0 | -100,000 | 0.00 | 1,551,056,993 | 0 | 0.177 | 2009-05-18 |
| 352 | 2009-05-12 | 100,000 | 100,000 | 0.01 | 1,551,056,993 | 16,000 | 0.160 | 2009-05-08 |
| 353 | 2009-05-04 | 0 | -100,000 | 0.00 | 1,551,056,993 | 0 | 0.180 | 2009-04-29 |
| 354 | 2009-04-29 | 100,000 | 100,000 | 0.01 | 1,551,056,993 | 19,800 | 0.198 | 2009-04-27 |
| 355 | 2007-09-18 | 0 | -35,000 | 0.00 | 1,550,556,993 | 0 | 0.430 | 2007-09-14 |
| 356 | 2007-09-17 | 35,000 | 35,000 | 0.00 | 1,550,556,993 | 12,950 | 0.370 | 2007-09-13 |
Webb-site Database - Powered By Linux Group