CGN Mining Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08193 | 2002-02-07 | 2003-08-01 | 2003-08-04 | |
| HK Main | 01164 | 2003-08-04 |
CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司
CCASSID: B01228
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 4.490 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 5.080 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 5,225,000 | -335,000 | 0.07 | 7,600,682,645 | 27,483,500 | 5.260 | 2026-01-29 |
| 4 | 2026-01-30 | 5,560,000 | -295,000 | 0.07 | 7,600,682,645 | 28,300,400 | 5.090 | 2026-01-28 |
| 5 | 2026-01-29 | 5,855,000 | 340,000 | 0.08 | 7,600,682,645 | 26,698,800 | 4.560 | 2026-01-27 |
| 6 | 2026-01-28 | 5,515,000 | -415,000 | 0.07 | 7,600,682,645 | 26,085,950 | 4.730 | 2026-01-26 |
| 7 | 2026-01-26 | 5,930,000 | 285,000 | 0.08 | 7,600,682,645 | 24,965,300 | 4.210 | 2026-01-22 |
| 8 | 2026-01-23 | 5,645,000 | -10,000 | 0.07 | 7,600,682,645 | 23,426,750 | 4.150 | 2026-01-21 |
| 9 | 2026-01-22 | 5,655,000 | 15,000 | 0.07 | 7,600,682,645 | 22,450,350 | 3.970 | 2026-01-20 |
| 10 | 2026-01-21 | 5,640,000 | 20,000 | 0.07 | 7,600,682,645 | 22,221,600 | 3.940 | 2026-01-19 |
| 11 | 2026-01-20 | 5,620,000 | -10,000 | 0.07 | 7,600,682,645 | 21,468,400 | 3.820 | 2026-01-16 |
| 12 | 2026-01-19 | 5,630,000 | -180,000 | 0.07 | 7,600,682,645 | 20,493,200 | 3.640 | 2026-01-15 |
| 13 | 2026-01-16 | 5,810,000 | 50,000 | 0.08 | 7,600,682,645 | 20,799,800 | 3.580 | 2026-01-14 |
| 14 | 2026-01-15 | 5,760,000 | 5,000 | 0.08 | 7,600,682,645 | 20,736,000 | 3.600 | 2026-01-13 |
| 15 | 2026-01-12 | 5,755,000 | 10,000 | 0.08 | 7,600,682,645 | 20,718,000 | 3.600 | 2026-01-08 |
| 16 | 2026-01-09 | 5,745,000 | -15,000 | 0.08 | 7,600,682,645 | 20,682,000 | 3.600 | 2026-01-07 |
| 17 | 2026-01-08 | 5,760,000 | 15,000 | 0.08 | 7,600,682,645 | 20,505,600 | 3.560 | 2026-01-06 |
| 18 | 2026-01-07 | 5,745,000 | -255,000 | 0.08 | 7,600,682,645 | 19,992,600 | 3.480 | 2026-01-05 |
| 19 | 2026-01-05 | 6,000,000 | -500,000 | 0.08 | 7,600,682,645 | 19,080,000 | 3.180 | 2025-12-30 |
| 20 | 2026-01-02 | 6,500,000 | -25,000 | 0.09 | 7,600,682,645 | 20,345,000 | 3.130 | 2025-12-29 |
| 21 | 2025-12-30 | 6,525,000 | -475,000 | 0.09 | 7,600,682,645 | 20,814,750 | 3.190 | 2025-12-23 |
| 22 | 2025-12-29 | 7,000,000 | -20,000 | 0.09 | 7,600,682,645 | 22,050,000 | 3.150 | 2025-12-22 |
| 23 | 2025-12-19 | 7,020,000 | -30,000 | 0.09 | 7,600,682,645 | 20,568,600 | 2.930 | 2025-12-17 |
| 24 | 2025-12-18 | 7,050,000 | 5,000 | 0.09 | 7,600,682,645 | 20,586,000 | 2.920 | 2025-12-16 |
| 25 | 2025-12-16 | 7,045,000 | 20,000 | 0.09 | 7,600,682,645 | 21,909,950 | 3.110 | 2025-12-12 |
| 26 | 2025-12-12 | 7,025,000 | -15,000 | 0.09 | 7,600,682,645 | 21,356,000 | 3.040 | 2025-12-10 |
| 27 | 2025-12-11 | 7,040,000 | -35,000 | 0.09 | 7,600,682,645 | 21,120,000 | 3.000 | 2025-12-09 |
| 28 | 2025-12-09 | 7,075,000 | -145,000 | 0.09 | 7,600,682,645 | 24,055,000 | 3.400 | 2025-12-05 |
| 29 | 2025-12-05 | 7,220,000 | 120,000 | 0.09 | 7,600,682,645 | 23,176,200 | 3.210 | 2025-12-03 |
| 30 | 2025-12-03 | 7,100,000 | -20,000 | 0.09 | 7,600,682,645 | 21,655,000 | 3.050 | 2025-12-01 |
| 31 | 2025-12-01 | 7,120,000 | -100,000 | 0.09 | 7,600,682,645 | 21,004,000 | 2.950 | 2025-11-27 |
| 32 | 2025-11-28 | 7,220,000 | 100,000 | 0.09 | 7,600,682,645 | 21,154,600 | 2.930 | 2025-11-26 |
| 33 | 2025-11-27 | 7,120,000 | 10,000 | 0.09 | 7,600,682,645 | 20,719,200 | 2.910 | 2025-11-25 |
| 34 | 2025-11-25 | 7,110,000 | 50,000 | 0.09 | 7,600,682,645 | 19,836,900 | 2.790 | 2025-11-21 |
| 35 | 2025-11-21 | 7,060,000 | 30,000 | 0.09 | 7,600,682,645 | 21,250,600 | 3.010 | 2025-11-19 |
| 36 | 2025-11-20 | 7,030,000 | 45,000 | 0.09 | 7,600,682,645 | 21,019,700 | 2.990 | 2025-11-18 |
| 37 | 2025-11-19 | 6,985,000 | -100,000 | 0.09 | 7,600,682,645 | 22,840,950 | 3.270 | 2025-11-17 |
| 38 | 2025-11-17 | 7,085,000 | 175,000 | 0.09 | 7,600,682,645 | 24,584,950 | 3.470 | 2025-11-13 |
| 39 | 2025-11-13 | 6,910,000 | 30,000 | 0.09 | 7,600,682,645 | 23,977,700 | 3.470 | 2025-11-11 |
| 40 | 2025-11-10 | 6,880,000 | -50,000 | 0.09 | 7,600,682,645 | 23,942,400 | 3.480 | 2025-11-06 |
| 41 | 2025-11-07 | 6,930,000 | 10,000 | 0.09 | 7,600,682,645 | 23,354,100 | 3.370 | 2025-11-05 |
| 42 | 2025-11-06 | 6,920,000 | 135,000 | 0.09 | 7,600,682,645 | 23,320,400 | 3.370 | 2025-11-04 |
| 43 | 2025-11-05 | 6,785,000 | 210,000 | 0.09 | 7,600,682,645 | 24,697,400 | 3.640 | 2025-11-03 |
| 44 | 2025-11-04 | 6,575,000 | -10,000 | 0.09 | 7,600,682,645 | 25,708,250 | 3.910 | 2025-10-31 |
| 45 | 2025-11-03 | 6,585,000 | -195,000 | 0.09 | 7,600,682,645 | 26,208,300 | 3.980 | 2025-10-30 |
| 46 | 2025-10-31 | 6,780,000 | 100,000 | 0.09 | 7,600,682,645 | 23,797,800 | 3.510 | 2025-10-28 |
| 47 | 2025-10-30 | 6,680,000 | 20,000 | 0.09 | 7,600,682,645 | 24,649,200 | 3.690 | 2025-10-27 |
| 48 | 2025-10-22 | 6,660,000 | 10,000 | 0.09 | 7,600,682,645 | 22,177,800 | 3.330 | 2025-10-20 |
| 49 | 2025-10-21 | 6,650,000 | 30,000 | 0.09 | 7,600,682,645 | 22,743,000 | 3.420 | 2025-10-17 |
| 50 | 2025-10-17 | 6,620,000 | -60,000 | 0.09 | 7,600,682,645 | 25,751,800 | 3.890 | 2025-10-15 |
| 51 | 2025-10-16 | 6,680,000 | -30,000 | 0.09 | 7,600,682,645 | 25,450,800 | 3.810 | 2025-10-14 |
| 52 | 2025-10-15 | 6,710,000 | 15,000 | 0.09 | 7,600,682,645 | 25,833,500 | 3.850 | 2025-10-13 |
| 53 | 2025-10-14 | 6,695,000 | -5,000 | 0.09 | 7,600,682,645 | 25,106,250 | 3.750 | 2025-10-10 |
| 54 | 2025-10-13 | 6,700,000 | -15,000 | 0.09 | 7,600,682,645 | 25,862,000 | 3.860 | 2025-10-09 |
| 55 | 2025-10-10 | 6,715,000 | -5,000 | 0.09 | 7,600,682,645 | 25,919,900 | 3.860 | 2025-10-08 |
| 56 | 2025-10-09 | 6,720,000 | -5,000 | 0.09 | 7,600,682,645 | 24,057,600 | 3.580 | 2025-10-06 |
| 57 | 2025-10-08 | 6,725,000 | -70,000 | 0.09 | 7,600,682,645 | 24,075,500 | 3.580 | 2025-10-03 |
| 58 | 2025-10-06 | 6,795,000 | 105,000 | 0.09 | 7,600,682,645 | 22,899,150 | 3.370 | 2025-10-02 |
| 59 | 2025-10-03 | 6,690,000 | 315,000 | 0.09 | 7,600,682,645 | 21,073,500 | 3.150 | 2025-09-30 |
| 60 | 2025-10-02 | 6,375,000 | -220,000 | 0.08 | 7,600,682,645 | 19,443,750 | 3.050 | 2025-09-29 |
| 61 | 2025-09-30 | 6,595,000 | -175,000 | 0.09 | 7,600,682,645 | 21,235,900 | 3.220 | 2025-09-26 |
| 62 | 2025-09-29 | 6,770,000 | 620,000 | 0.09 | 7,600,682,645 | 20,716,200 | 3.060 | 2025-09-25 |
| 63 | 2025-09-26 | 6,150,000 | -35,000 | 0.08 | 7,600,682,645 | 18,450,000 | 3.000 | 2025-09-24 |
| 64 | 2025-09-25 | 6,185,000 | 35,000 | 0.08 | 7,600,682,645 | 18,678,700 | 3.020 | 2025-09-23 |
| 65 | 2025-09-24 | 6,150,000 | -170,000 | 0.08 | 7,600,682,645 | 18,265,500 | 2.970 | 2025-09-22 |
| 66 | 2025-09-23 | 6,320,000 | -10,000 | 0.08 | 7,600,682,645 | 18,012,000 | 2.850 | 2025-09-19 |
| 67 | 2025-09-22 | 6,330,000 | 40,000 | 0.08 | 7,600,682,645 | 18,167,100 | 2.870 | 2025-09-18 |
| 68 | 2025-09-19 | 6,290,000 | 60,000 | 0.08 | 7,600,682,645 | 18,555,500 | 2.950 | 2025-09-17 |
| 69 | 2025-09-18 | 6,230,000 | -720,000 | 0.08 | 7,600,682,645 | 18,004,700 | 2.890 | 2025-09-16 |
| 70 | 2025-09-17 | 6,950,000 | 150,000 | 0.09 | 7,600,682,645 | 18,417,500 | 2.650 | 2025-09-15 |
| 71 | 2025-09-16 | 6,800,000 | -120,000 | 0.09 | 7,600,682,645 | 18,360,000 | 2.700 | 2025-09-12 |
| 72 | 2025-09-15 | 6,920,000 | 625,000 | 0.09 | 7,600,682,645 | 18,476,400 | 2.670 | 2025-09-11 |
| 73 | 2025-09-12 | 6,295,000 | 150,000 | 0.08 | 7,600,682,645 | 16,681,750 | 2.650 | 2025-09-10 |
| 74 | 2025-09-10 | 6,145,000 | -595,000 | 0.08 | 7,600,682,645 | 16,960,200 | 2.760 | 2025-09-08 |
| 75 | 2025-09-09 | 6,740,000 | 25,000 | 0.09 | 7,600,682,645 | 17,928,400 | 2.660 | 2025-09-05 |
| 76 | 2025-09-08 | 6,715,000 | 15,000 | 0.09 | 7,600,682,645 | 16,787,500 | 2.500 | 2025-09-04 |
| 77 | 2025-09-05 | 6,700,000 | 150,000 | 0.09 | 7,600,682,645 | 17,487,000 | 2.610 | 2025-09-03 |
| 78 | 2025-09-03 | 6,550,000 | -15,000 | 0.09 | 7,600,682,645 | 17,750,500 | 2.710 | 2025-09-01 |
| 79 | 2025-09-02 | 6,565,000 | -685,000 | 0.09 | 7,600,682,645 | 18,185,050 | 2.770 | 2025-08-29 |
| 80 | 2025-09-01 | 7,250,000 | -1,030,000 | 0.10 | 7,600,682,645 | 18,487,500 | 2.550 | 2025-08-28 |
| 81 | 2025-08-29 | 8,280,000 | -70,000 | 0.11 | 7,600,682,645 | 22,190,400 | 2.680 | 2025-08-27 |
| 82 | 2025-08-28 | 8,350,000 | 665,000 | 0.11 | 7,600,682,645 | 22,545,000 | 2.700 | 2025-08-26 |
| 83 | 2025-08-27 | 7,685,000 | 230,000 | 0.10 | 7,600,682,645 | 20,365,250 | 2.650 | 2025-08-25 |
| 84 | 2025-08-26 | 7,455,000 | 515,000 | 0.10 | 7,600,682,645 | 17,742,900 | 2.380 | 2025-08-22 |
| 85 | 2025-08-25 | 6,940,000 | -630,000 | 0.09 | 7,600,682,645 | 15,962,000 | 2.300 | 2025-08-21 |
| 86 | 2025-08-22 | 7,570,000 | -10,000 | 0.10 | 7,600,682,645 | 17,940,900 | 2.370 | 2025-08-20 |
| 87 | 2025-08-21 | 7,580,000 | 675,000 | 0.10 | 7,600,682,645 | 18,495,200 | 2.440 | 2025-08-19 |
| 88 | 2025-08-20 | 6,905,000 | 1,210,000 | 0.09 | 7,600,682,645 | 16,502,950 | 2.390 | 2025-08-18 |
| 89 | 2025-08-19 | 5,695,000 | -260,000 | 0.07 | 7,600,682,645 | 13,326,300 | 2.340 | 2025-08-15 |
| 90 | 2025-08-18 | 5,955,000 | 200,000 | 0.08 | 7,600,682,645 | 13,696,500 | 2.300 | 2025-08-14 |
| 91 | 2025-08-15 | 5,755,000 | -260,000 | 0.08 | 7,600,682,645 | 13,409,150 | 2.330 | 2025-08-13 |
| 92 | 2025-08-11 | 6,015,000 | -60,000 | 0.08 | 7,600,682,645 | 13,413,450 | 2.230 | 2025-08-07 |
| 93 | 2025-08-06 | 6,075,000 | -5,000 | 0.08 | 7,600,682,645 | 12,636,000 | 2.080 | 2025-08-04 |
| 94 | 2025-08-04 | 6,080,000 | 10,000 | 0.08 | 7,600,682,645 | 12,281,600 | 2.020 | 2025-07-31 |
| 95 | 2025-08-01 | 6,070,000 | -10,000 | 0.08 | 7,600,682,645 | 12,686,300 | 2.090 | 2025-07-30 |
| 96 | 2025-07-31 | 6,080,000 | 10,000 | 0.08 | 7,600,682,645 | 13,193,600 | 2.170 | 2025-07-29 |
| 97 | 2025-07-30 | 6,070,000 | 180,000 | 0.08 | 7,600,682,645 | 12,868,400 | 2.120 | 2025-07-28 |
| 98 | 2025-07-28 | 5,890,000 | -390,000 | 0.08 | 7,600,682,645 | 13,016,900 | 2.210 | 2025-07-24 |
| 99 | 2025-07-25 | 6,280,000 | 270,000 | 0.08 | 7,600,682,645 | 13,062,400 | 2.080 | 2025-07-23 |
| 100 | 2025-07-24 | 6,010,000 | 1,195,000 | 0.08 | 7,600,682,645 | 13,702,800 | 2.280 | 2025-07-22 |
| 101 | 2025-07-23 | 4,815,000 | -20,000 | 0.06 | 7,600,682,645 | 11,122,650 | 2.310 | 2025-07-21 |
| 102 | 2025-07-22 | 4,835,000 | 20,000 | 0.06 | 7,600,682,645 | 11,072,150 | 2.290 | 2025-07-18 |
| 103 | 2025-07-21 | 4,815,000 | -50,000 | 0.06 | 7,600,682,645 | 10,978,200 | 2.280 | 2025-07-17 |
| 104 | 2025-07-18 | 4,865,000 | 20,000 | 0.06 | 7,600,682,645 | 10,800,300 | 2.220 | 2025-07-16 |
| 105 | 2025-07-17 | 4,845,000 | 150,000 | 0.06 | 7,600,682,645 | 10,949,700 | 2.260 | 2025-07-15 |
| 106 | 2025-07-16 | 4,695,000 | -375,000 | 0.06 | 7,600,682,645 | 10,657,650 | 2.270 | 2025-07-14 |
| 107 | 2025-07-15 | 5,070,000 | -135,000 | 0.07 | 7,600,682,645 | 11,762,400 | 2.320 | 2025-07-11 |
| 108 | 2025-07-14 | 5,205,000 | 165,000 | 0.07 | 7,600,682,645 | 11,763,300 | 2.260 | 2025-07-10 |
| 109 | 2025-07-11 | 5,040,000 | 160,000 | 0.07 | 7,600,682,645 | 11,440,800 | 2.270 | 2025-07-09 |
| 110 | 2025-07-10 | 4,880,000 | 65,000 | 0.06 | 7,600,682,645 | 11,663,200 | 2.390 | 2025-07-08 |
| 111 | 2025-07-09 | 4,815,000 | 35,000 | 0.06 | 7,600,682,645 | 11,941,200 | 2.480 | 2025-07-07 |
| 112 | 2025-07-08 | 4,780,000 | 575,000 | 0.06 | 7,600,682,645 | 12,093,400 | 2.530 | 2025-07-04 |
| 113 | 2025-07-07 | 4,205,000 | -55,000 | 0.06 | 7,600,682,645 | 10,848,900 | 2.580 | 2025-07-03 |
| 114 | 2025-07-04 | 4,260,000 | -15,000 | 0.06 | 7,600,682,645 | 10,735,200 | 2.520 | 2025-07-02 |
| 115 | 2025-07-02 | 4,275,000 | 360,000 | 0.06 | 7,600,682,645 | 10,388,250 | 2.430 | 2025-06-27 |
| 116 | 2025-06-19 | 3,915,000 | 260,000 | 0.05 | 7,600,682,645 | 9,356,850 | 2.390 | 2025-06-17 |
| 117 | 2025-06-18 | 3,655,000 | -30,000 | 0.05 | 7,600,682,645 | 8,662,350 | 2.370 | 2025-06-16 |
| 118 | 2025-06-13 | 3,685,000 | -60,000 | 0.05 | 7,600,682,645 | 8,033,300 | 2.180 | 2025-06-11 |
| 119 | 2025-06-12 | 3,745,000 | 25,000 | 0.05 | 7,600,682,645 | 8,388,800 | 2.240 | 2025-06-10 |
| 120 | 2025-06-09 | 3,720,000 | -10,000 | 0.05 | 7,600,682,645 | 7,998,000 | 2.150 | 2025-06-05 |
| 121 | 2025-06-06 | 3,730,000 | -85,000 | 0.05 | 7,600,682,645 | 7,944,900 | 2.130 | 2025-06-04 |
| 122 | 2025-06-04 | 3,815,000 | 10,000 | 0.05 | 7,600,682,645 | 6,180,300 | 1.620 | 2025-06-02 |
| 123 | 2025-06-03 | 3,805,000 | -30,000 | 0.05 | 7,600,682,645 | 6,544,600 | 1.720 | 2025-05-30 |
| 124 | 2025-05-30 | 3,835,000 | -35,000 | 0.05 | 7,600,682,645 | 6,826,300 | 1.780 | 2025-05-28 |
| 125 | 2025-05-29 | 3,870,000 | 20,000 | 0.05 | 7,600,682,645 | 6,772,500 | 1.750 | 2025-05-27 |
| 126 | 2025-05-28 | 3,850,000 | 95,000 | 0.05 | 7,600,682,645 | 6,930,000 | 1.800 | 2025-05-26 |
| 127 | 2025-05-08 | 3,755,000 | 230,000 | 0.05 | 7,600,682,645 | 5,444,750 | 1.450 | 2025-05-06 |
| 128 | 2025-04-17 | 3,525,000 | -320,000 | 0.05 | 7,600,682,645 | 4,899,750 | 1.390 | 2025-04-15 |
| 129 | 2025-04-09 | 3,845,000 | -100,000 | 0.05 | 7,600,682,645 | 4,767,800 | 1.240 | 2025-04-07 |
| 130 | 2025-04-03 | 3,945,000 | 100,000 | 0.05 | 7,600,682,645 | 5,838,600 | 1.480 | 2025-04-01 |
| 131 | 2025-03-20 | 3,845,000 | 50,000 | 0.05 | 7,600,682,645 | 5,959,750 | 1.550 | 2025-03-18 |
| 132 | 2025-03-12 | 3,795,000 | -40,000 | 0.05 | 7,600,682,645 | 5,844,300 | 1.540 | 2025-03-10 |
| 133 | 2025-03-11 | 3,835,000 | 15,000 | 0.05 | 7,600,682,645 | 5,752,500 | 1.500 | 2025-03-07 |
| 134 | 2025-03-05 | 3,820,000 | 40,000 | 0.05 | 7,600,682,645 | 5,462,600 | 1.430 | 2025-03-03 |
| 135 | 2025-02-28 | 3,780,000 | 40,000 | 0.05 | 7,600,682,645 | 5,556,600 | 1.470 | 2025-02-26 |
| 136 | 2025-02-27 | 3,740,000 | -5,000 | 0.05 | 7,600,682,645 | 5,348,200 | 1.430 | 2025-02-25 |
| 137 | 2025-02-24 | 3,745,000 | -45,000 | 0.05 | 7,600,682,645 | 5,580,050 | 1.490 | 2025-02-20 |
| 138 | 2025-02-21 | 3,790,000 | -105,000 | 0.05 | 7,600,682,645 | 5,722,900 | 1.510 | 2025-02-19 |
| 139 | 2025-02-20 | 3,895,000 | 5,000 | 0.05 | 7,600,682,645 | 5,764,600 | 1.480 | 2025-02-18 |
| 140 | 2025-02-18 | 3,890,000 | 10,000 | 0.05 | 7,600,682,645 | 6,029,500 | 1.550 | 2025-02-14 |
| 141 | 2025-02-17 | 3,880,000 | -25,000 | 0.05 | 7,600,682,645 | 6,052,800 | 1.560 | 2025-02-13 |
| 142 | 2025-02-12 | 3,905,000 | 5,000 | 0.05 | 7,600,682,645 | 6,287,050 | 1.610 | 2025-02-10 |
| 143 | 2025-02-06 | 3,900,000 | 5,000 | 0.05 | 7,600,682,645 | 6,162,000 | 1.580 | 2025-02-04 |
| 144 | 2025-02-05 | 3,895,000 | 5,000 | 0.05 | 7,600,682,645 | 6,309,900 | 1.620 | 2025-02-03 |
| 145 | 2025-02-04 | 3,890,000 | 10,000 | 0.05 | 7,600,682,645 | 7,079,800 | 1.820 | 2025-01-27 |
| 146 | 2025-01-27 | 3,880,000 | 10,000 | 0.05 | 7,600,682,645 | 7,255,600 | 1.870 | 2025-01-23 |
| 147 | 2025-01-24 | 3,870,000 | 10,000 | 0.05 | 7,600,682,645 | 7,198,200 | 1.860 | 2025-01-22 |
| 148 | 2025-01-14 | 3,860,000 | 500,000 | 0.05 | 7,600,682,645 | 6,330,400 | 1.640 | 2025-01-10 |
| 149 | 2025-01-10 | 3,360,000 | -55,000 | 0.04 | 7,600,682,645 | 5,880,000 | 1.750 | 2025-01-08 |
| 150 | 2025-01-07 | 3,415,000 | 10,000 | 0.04 | 7,600,682,645 | 6,147,000 | 1.800 | 2025-01-03 |
| 151 | 2025-01-06 | 3,405,000 | 30,000 | 0.04 | 7,600,682,645 | 5,584,200 | 1.640 | 2025-01-02 |
| 152 | 2025-01-02 | 3,375,000 | -25,000 | 0.04 | 7,600,682,645 | 5,535,000 | 1.640 | 2024-12-27 |
| 153 | 2024-12-18 | 3,400,000 | 15,000 | 0.04 | 7,600,682,645 | 5,508,000 | 1.620 | 2024-12-16 |
| 154 | 2024-11-27 | 3,385,000 | -2,800,000 | 0.04 | 7,600,682,645 | 5,957,600 | 1.760 | 2024-11-25 |
| 155 | 2024-11-25 | 6,185,000 | 25,000 | 0.08 | 7,600,682,645 | 11,504,100 | 1.860 | 2024-11-21 |
| 156 | 2024-11-20 | 6,160,000 | 1,600,000 | 0.08 | 7,600,682,645 | 11,026,400 | 1.790 | 2024-11-18 |
| 157 | 2024-11-19 | 4,560,000 | 200,000 | 0.06 | 7,600,682,645 | 7,569,600 | 1.660 | 2024-11-15 |
| 158 | 2024-11-18 | 4,360,000 | -1,000,000 | 0.06 | 7,600,682,645 | 7,237,600 | 1.660 | 2024-11-14 |
| 159 | 2024-11-15 | 5,360,000 | 930,000 | 0.07 | 7,600,682,645 | 9,219,200 | 1.720 | 2024-11-13 |
| 160 | 2024-11-14 | 4,430,000 | -160,000 | 0.06 | 7,600,682,645 | 7,486,700 | 1.690 | 2024-11-12 |
| 161 | 2024-11-13 | 4,590,000 | -400,000 | 0.06 | 7,600,682,645 | 7,940,700 | 1.730 | 2024-11-11 |
| 162 | 2024-11-11 | 4,990,000 | 900,000 | 0.07 | 7,600,682,645 | 8,982,000 | 1.800 | 2024-11-07 |
| 163 | 2024-11-08 | 4,090,000 | -1,025,000 | 0.05 | 7,600,682,645 | 7,116,600 | 1.740 | 2024-11-06 |
| 164 | 2024-11-07 | 5,115,000 | 35,000 | 0.07 | 7,600,682,645 | 9,207,000 | 1.800 | 2024-11-05 |
| 165 | 2024-11-06 | 5,080,000 | -700,000 | 0.07 | 7,600,682,645 | 9,398,000 | 1.850 | 2024-11-04 |
| 166 | 2024-11-04 | 5,780,000 | 100,000 | 0.08 | 7,600,682,645 | 11,328,800 | 1.960 | 2024-10-31 |
| 167 | 2024-10-30 | 5,680,000 | 180,000 | 0.07 | 7,600,682,645 | 11,189,600 | 1.970 | 2024-10-28 |
| 168 | 2024-10-29 | 5,500,000 | 160,000 | 0.07 | 7,600,682,645 | 10,890,000 | 1.980 | 2024-10-25 |
| 169 | 2024-10-28 | 5,340,000 | 350,000 | 0.07 | 7,600,682,645 | 10,573,200 | 1.980 | 2024-10-24 |
| 170 | 2024-10-25 | 4,990,000 | 120,000 | 0.07 | 7,600,682,645 | 10,878,200 | 2.180 | 2024-10-23 |
| 171 | 2024-10-24 | 4,870,000 | 945,000 | 0.06 | 7,600,682,645 | 11,298,400 | 2.320 | 2024-10-22 |
| 172 | 2024-10-23 | 3,925,000 | -80,000 | 0.05 | 7,600,682,645 | 7,614,500 | 1.940 | 2024-10-21 |
| 173 | 2024-10-22 | 4,005,000 | -25,000 | 0.05 | 7,600,682,645 | 7,209,000 | 1.800 | 2024-10-18 |
| 174 | 2024-10-21 | 4,030,000 | 35,000 | 0.05 | 7,600,682,645 | 6,851,000 | 1.700 | 2024-10-17 |
| 175 | 2024-10-14 | 3,995,000 | 350,000 | 0.05 | 7,600,682,645 | 6,511,850 | 1.630 | 2024-10-09 |
| 176 | 2024-10-10 | 3,645,000 | 450,000 | 0.05 | 7,600,682,645 | 5,759,100 | 1.580 | 2024-10-08 |
| 177 | 2024-10-09 | 3,195,000 | 725,000 | 0.04 | 7,600,682,645 | 5,431,500 | 1.700 | 2024-10-07 |
| 178 | 2024-10-03 | 2,470,000 | 20,000 | 0.03 | 7,600,682,645 | 4,050,800 | 1.640 | 2024-09-30 |
| 179 | 2024-10-02 | 2,450,000 | 5,000 | 0.03 | 7,600,682,645 | 4,116,000 | 1.680 | 2024-09-27 |
| 180 | 2024-09-26 | 2,445,000 | -20,000 | 0.03 | 7,600,682,645 | 3,765,300 | 1.540 | 2024-09-24 |
| 181 | 2024-09-24 | 2,465,000 | 20,000 | 0.03 | 7,600,682,645 | 3,303,100 | 1.340 | 2024-09-20 |
| 182 | 2024-08-29 | 2,445,000 | -10,000 | 0.03 | 7,600,682,645 | 3,838,650 | 1.570 | 2024-08-27 |
| 183 | 2024-08-26 | 2,455,000 | 50,000 | 0.03 | 7,600,682,645 | 4,075,300 | 1.660 | 2024-08-22 |
| 184 | 2024-08-22 | 2,405,000 | 30,000 | 0.03 | 7,600,682,645 | 4,064,450 | 1.690 | 2024-08-20 |
| 185 | 2024-08-21 | 2,375,000 | 30,000 | 0.03 | 7,600,682,645 | 3,800,000 | 1.600 | 2024-08-19 |
| 186 | 2024-08-20 | 2,345,000 | -35,000 | 0.03 | 7,600,682,645 | 4,596,200 | 1.960 | 2024-08-16 |
| 187 | 2024-08-08 | 2,380,000 | 50,000 | 0.03 | 7,600,682,645 | 4,569,600 | 1.920 | 2024-08-06 |
| 188 | 2024-08-07 | 2,330,000 | 30,000 | 0.03 | 7,600,682,645 | 4,427,000 | 1.900 | 2024-08-05 |
| 189 | 2024-07-23 | 2,300,000 | -400,000 | 0.03 | 7,600,682,645 | 5,129,000 | 2.230 | 2024-07-19 |
| 190 | 2024-07-19 | 2,700,000 | 5,000 | 0.04 | 7,600,682,645 | 6,156,000 | 2.280 | 2024-07-17 |
| 191 | 2024-07-05 | 2,695,000 | -205,000 | 0.04 | 7,600,682,645 | 6,791,400 | 2.520 | 2024-07-03 |
| 192 | 2024-06-27 | 2,900,000 | -10,000 | 0.04 | 7,600,682,645 | 7,511,000 | 2.590 | 2024-06-25 |
| 193 | 2024-06-25 | 2,910,000 | 5,000 | 0.04 | 7,600,682,645 | 7,857,000 | 2.700 | 2024-06-21 |
| 194 | 2024-06-18 | 2,905,000 | 110,000 | 0.04 | 7,600,682,645 | 7,756,350 | 2.670 | 2024-06-14 |
| 195 | 2024-06-13 | 2,795,000 | 50,000 | 0.04 | 7,600,682,645 | 7,490,600 | 2.680 | 2024-06-11 |
| 196 | 2024-06-11 | 2,745,000 | -255,000 | 0.04 | 7,600,682,645 | 8,015,400 | 2.920 | 2024-06-06 |
| 197 | 2024-06-07 | 3,000,000 | 100,000 | 0.04 | 7,600,682,645 | 8,460,000 | 2.820 | 2024-06-05 |
| 198 | 2024-06-06 | 2,900,000 | -15,000 | 0.04 | 7,600,682,645 | 8,526,000 | 2.940 | 2024-06-04 |
| 199 | 2024-06-05 | 2,915,000 | -50,000 | 0.04 | 7,600,682,645 | 8,832,450 | 3.030 | 2024-06-03 |
| 200 | 2024-06-03 | 2,965,000 | 10,000 | 0.04 | 7,600,682,645 | 8,361,300 | 2.820 | 2024-05-30 |
| 201 | 2024-05-31 | 2,955,000 | -185,000 | 0.04 | 7,600,682,645 | 8,746,800 | 2.960 | 2024-05-29 |
| 202 | 2024-05-30 | 3,140,000 | -50,000 | 0.04 | 7,600,682,645 | 8,697,800 | 2.770 | 2024-05-28 |
| 203 | 2024-05-29 | 3,190,000 | -50,000 | 0.04 | 7,600,682,645 | 8,772,500 | 2.750 | 2024-05-27 |
| 204 | 2024-05-27 | 3,240,000 | -45,000 | 0.04 | 7,600,682,645 | 8,683,200 | 2.680 | 2024-05-23 |
| 205 | 2024-05-24 | 3,285,000 | -100,000 | 0.04 | 7,600,682,645 | 9,000,900 | 2.740 | 2024-05-22 |
| 206 | 2024-05-22 | 3,385,000 | -135,000 | 0.04 | 7,600,682,645 | 9,376,450 | 2.770 | 2024-05-20 |
| 207 | 2024-05-21 | 3,520,000 | -200,000 | 0.05 | 7,600,682,645 | 9,292,800 | 2.640 | 2024-05-17 |
| 208 | 2024-05-20 | 3,720,000 | -135,000 | 0.05 | 7,600,682,645 | 9,634,800 | 2.590 | 2024-05-16 |
| 209 | 2024-05-17 | 3,855,000 | -310,000 | 0.05 | 7,600,682,645 | 9,830,250 | 2.550 | 2024-05-14 |
| 210 | 2024-05-16 | 4,165,000 | -150,000 | 0.05 | 7,600,682,645 | 10,120,950 | 2.430 | 2024-05-13 |
| 211 | 2024-05-14 | 4,315,000 | -50,000 | 0.06 | 7,600,682,645 | 10,269,700 | 2.380 | 2024-05-10 |
| 212 | 2024-05-10 | 4,365,000 | -35,000 | 0.06 | 7,600,682,645 | 9,690,300 | 2.220 | 2024-05-08 |
| 213 | 2024-05-09 | 4,400,000 | 15,000 | 0.06 | 7,600,682,645 | 10,296,000 | 2.340 | 2024-05-07 |
| 214 | 2024-05-08 | 4,385,000 | -50,000 | 0.06 | 7,600,682,645 | 10,041,650 | 2.290 | 2024-05-06 |
| 215 | 2024-05-07 | 4,435,000 | -385,000 | 0.06 | 7,600,682,645 | 10,067,450 | 2.270 | 2024-05-03 |
| 216 | 2024-05-03 | 4,820,000 | -50,000 | 0.06 | 7,600,682,645 | 9,881,000 | 2.050 | 2024-04-30 |
| 217 | 2024-05-02 | 4,870,000 | 50,000 | 0.06 | 7,600,682,645 | 9,593,900 | 1.970 | 2024-04-29 |
| 218 | 2024-04-29 | 4,820,000 | -50,000 | 0.06 | 7,600,682,645 | 9,736,400 | 2.020 | 2024-04-25 |
| 219 | 2024-04-26 | 4,870,000 | -100,000 | 0.06 | 7,600,682,645 | 9,934,800 | 2.040 | 2024-04-24 |
| 220 | 2024-04-25 | 4,970,000 | -165,000 | 0.07 | 7,600,682,645 | 9,940,000 | 2.000 | 2024-04-23 |
| 221 | 2024-04-24 | 5,135,000 | -50,000 | 0.07 | 7,600,682,645 | 10,372,700 | 2.020 | 2024-04-22 |
| 222 | 2024-04-23 | 5,185,000 | -100,000 | 0.07 | 7,600,682,645 | 10,629,250 | 2.050 | 2024-04-19 |
| 223 | 2024-04-16 | 5,285,000 | -200,000 | 0.07 | 7,600,682,645 | 10,992,800 | 2.080 | 2024-04-12 |
| 224 | 2024-04-15 | 5,485,000 | -535,000 | 0.07 | 7,600,682,645 | 11,299,100 | 2.060 | 2024-04-11 |
| 225 | 2024-04-12 | 6,020,000 | -50,000 | 0.08 | 7,600,682,645 | 11,799,200 | 1.960 | 2024-04-10 |
| 226 | 2024-04-10 | 6,070,000 | -100,000 | 0.08 | 7,600,682,645 | 11,775,800 | 1.940 | 2024-04-08 |
| 227 | 2024-04-03 | 6,170,000 | -75,000 | 0.08 | 7,600,682,645 | 10,674,100 | 1.730 | 2024-03-28 |
| 228 | 2024-03-27 | 6,245,000 | -50,000 | 0.08 | 7,600,682,645 | 10,741,400 | 1.720 | 2024-03-25 |
| 229 | 2024-03-19 | 6,295,000 | -95,000 | 0.08 | 7,600,682,645 | 9,631,350 | 1.530 | 2024-03-15 |
| 230 | 2024-03-18 | 6,390,000 | -4,115,000 | 0.08 | 7,600,682,645 | 9,521,100 | 1.490 | 2024-03-14 |
| 231 | 2024-03-14 | 10,505,000 | 50,000 | 0.14 | 7,600,682,645 | 16,492,850 | 1.570 | 2024-03-12 |
| 232 | 2024-03-13 | 10,455,000 | -20,000 | 0.14 | 7,600,682,645 | 17,146,200 | 1.640 | 2024-03-11 |
| 233 | 2024-03-12 | 10,475,000 | 40,000 | 0.14 | 7,600,682,645 | 20,216,750 | 1.930 | 2024-03-08 |
| 234 | 2024-03-11 | 10,435,000 | 50,000 | 0.14 | 7,600,682,645 | 18,887,350 | 1.810 | 2024-03-07 |
| 235 | 2024-03-07 | 10,385,000 | 45,000 | 0.14 | 7,600,682,645 | 19,004,550 | 1.830 | 2024-03-05 |
| 236 | 2024-03-06 | 10,340,000 | -50,000 | 0.14 | 7,600,682,645 | 19,956,200 | 1.930 | 2024-03-04 |
| 237 | 2024-02-29 | 10,390,000 | 300,000 | 0.14 | 7,600,682,645 | 19,117,600 | 1.840 | 2024-02-27 |
| 238 | 2024-02-28 | 10,090,000 | 680,000 | 0.13 | 7,600,682,645 | 18,969,200 | 1.880 | 2024-02-26 |
| 239 | 2024-02-27 | 9,410,000 | -50,000 | 0.12 | 7,600,682,645 | 19,290,500 | 2.050 | 2024-02-23 |
| 240 | 2024-02-23 | 9,460,000 | 50,000 | 0.12 | 7,600,682,645 | 19,014,600 | 2.010 | 2024-02-21 |
| 241 | 2024-02-22 | 9,410,000 | 100,000 | 0.12 | 7,600,682,645 | 19,196,400 | 2.040 | 2024-02-20 |
| 242 | 2024-02-21 | 9,310,000 | -100,000 | 0.12 | 7,600,682,645 | 19,457,900 | 2.090 | 2024-02-19 |
| 243 | 2024-02-20 | 9,410,000 | -150,000 | 0.12 | 7,600,682,645 | 18,914,100 | 2.010 | 2024-02-16 |
| 244 | 2024-02-19 | 9,560,000 | 440,000 | 0.13 | 7,600,682,645 | 18,355,200 | 1.920 | 2024-02-15 |
| 245 | 2024-02-06 | 9,120,000 | -50,000 | 0.12 | 7,600,682,645 | 18,422,400 | 2.020 | 2024-02-02 |
| 246 | 2024-01-30 | 9,170,000 | 300,000 | 0.12 | 7,600,682,645 | 17,423,000 | 1.900 | 2024-01-26 |
| 247 | 2024-01-29 | 8,870,000 | 240,000 | 0.12 | 7,600,682,645 | 17,385,200 | 1.960 | 2024-01-25 |
| 248 | 2024-01-26 | 8,630,000 | 30,000 | 0.11 | 7,600,682,645 | 16,569,600 | 1.920 | 2024-01-24 |
| 249 | 2024-01-25 | 8,600,000 | 1,005,000 | 0.11 | 7,600,682,645 | 15,996,000 | 1.860 | 2024-01-23 |
| 250 | 2024-01-22 | 7,595,000 | -60,000 | 0.10 | 7,600,682,645 | 15,114,050 | 1.990 | 2024-01-18 |
| 251 | 2024-01-19 | 7,655,000 | 20,000 | 0.10 | 7,600,682,645 | 15,310,000 | 2.000 | 2024-01-17 |
| 252 | 2024-01-18 | 7,635,000 | -50,000 | 0.10 | 7,600,682,645 | 15,422,700 | 2.020 | 2024-01-16 |
| 253 | 2024-01-17 | 7,685,000 | -150,000 | 0.10 | 7,600,682,645 | 15,293,150 | 1.990 | 2024-01-15 |
| 254 | 2024-01-16 | 7,835,000 | 35,000 | 0.10 | 7,600,682,645 | 14,886,500 | 1.900 | 2024-01-12 |
| 255 | 2024-01-15 | 7,800,000 | -80,000 | 0.10 | 7,600,682,645 | 14,508,000 | 1.860 | 2024-01-11 |
| 256 | 2024-01-10 | 7,880,000 | -5,000 | 0.10 | 7,600,682,645 | 12,686,800 | 1.610 | 2024-01-08 |
| 257 | 2024-01-08 | 7,885,000 | -20,000 | 0.10 | 7,600,682,645 | 12,773,700 | 1.620 | 2024-01-04 |
| 258 | 2023-12-29 | 7,905,000 | 205,000 | 0.10 | 7,600,682,645 | 13,517,550 | 1.710 | 2023-12-27 |
| 259 | 2023-12-28 | 7,700,000 | 20,000 | 0.10 | 7,600,682,645 | 13,706,000 | 1.780 | 2023-12-22 |
| 260 | 2023-12-15 | 7,680,000 | -40,000 | 0.10 | 7,600,682,645 | 12,441,600 | 1.620 | 2023-12-13 |
| 261 | 2023-12-13 | 7,720,000 | 5,000 | 0.10 | 7,600,682,645 | 12,197,600 | 1.580 | 2023-12-11 |
| 262 | 2023-12-12 | 7,715,000 | 40,000 | 0.10 | 7,600,682,645 | 11,803,950 | 1.530 | 2023-12-08 |
| 263 | 2023-12-11 | 7,675,000 | -10,000 | 0.10 | 7,600,682,645 | 12,280,000 | 1.600 | 2023-12-07 |
| 264 | 2023-12-08 | 7,685,000 | 10,000 | 0.10 | 7,600,682,645 | 12,680,250 | 1.650 | 2023-12-06 |
| 265 | 2023-12-07 | 7,675,000 | -20,000 | 0.10 | 7,600,682,645 | 13,124,250 | 1.710 | 2023-12-05 |
| 266 | 2023-12-06 | 7,695,000 | -50,000 | 0.10 | 7,600,682,645 | 13,158,450 | 1.710 | 2023-12-04 |
| 267 | 2023-12-01 | 7,745,000 | -5,000 | 0.10 | 7,600,682,645 | 12,004,750 | 1.550 | 2023-11-29 |
| 268 | 2023-11-30 | 7,750,000 | 865,000 | 0.10 | 7,600,682,645 | 12,322,500 | 1.590 | 2023-11-28 |
| 269 | 2023-11-28 | 6,885,000 | 380,000 | 0.09 | 7,600,682,645 | 11,153,700 | 1.620 | 2023-11-24 |
| 270 | 2023-11-27 | 6,505,000 | 10,000 | 0.09 | 7,600,682,645 | 10,408,000 | 1.600 | 2023-11-23 |
| 271 | 2023-11-22 | 6,495,000 | -30,000 | 0.09 | 7,600,682,645 | 10,392,000 | 1.600 | 2023-11-20 |
| 272 | 2023-11-17 | 6,525,000 | -50,000 | 0.09 | 7,600,682,645 | 10,048,500 | 1.540 | 2023-11-15 |
| 273 | 2023-11-15 | 6,575,000 | -10,000 | 0.09 | 7,600,682,645 | 9,862,500 | 1.500 | 2023-11-13 |
| 274 | 2023-11-08 | 6,585,000 | 40,000 | 0.09 | 7,600,682,645 | 9,087,300 | 1.380 | 2023-11-06 |
| 275 | 2023-11-07 | 6,545,000 | -35,000 | 0.09 | 7,600,682,645 | 9,228,450 | 1.410 | 2023-11-03 |
| 276 | 2023-11-06 | 6,580,000 | -20,000 | 0.09 | 7,600,682,645 | 9,146,200 | 1.390 | 2023-11-02 |
| 277 | 2023-11-03 | 6,600,000 | 30,000 | 0.09 | 7,600,682,645 | 9,108,000 | 1.380 | 2023-11-01 |
| 278 | 2023-11-02 | 6,570,000 | -20,000 | 0.09 | 7,600,682,645 | 8,409,600 | 1.280 | 2023-10-31 |
| 279 | 2023-11-01 | 6,590,000 | 5,000 | 0.09 | 7,600,682,645 | 8,435,200 | 1.280 | 2023-10-30 |
| 280 | 2023-10-31 | 6,585,000 | 15,000 | 0.09 | 7,600,682,645 | 8,626,350 | 1.310 | 2023-10-27 |
| 281 | 2023-10-30 | 6,570,000 | -15,000 | 0.09 | 7,600,682,645 | 9,066,600 | 1.380 | 2023-10-26 |
| 282 | 2023-10-27 | 6,585,000 | 10,000 | 0.09 | 7,600,682,645 | 8,823,900 | 1.340 | 2023-10-25 |
| 283 | 2023-10-26 | 6,575,000 | 5,000 | 0.09 | 7,600,682,645 | 8,679,000 | 1.320 | 2023-10-24 |
| 284 | 2023-10-24 | 6,570,000 | -1,990,000 | 0.09 | 7,600,682,645 | 8,146,800 | 1.240 | 2023-10-19 |
| 285 | 2023-10-20 | 8,560,000 | -1,625,000 | 0.11 | 7,600,682,645 | 10,614,400 | 1.240 | 2023-10-18 |
| 286 | 2023-10-18 | 10,185,000 | -1,805,000 | 0.13 | 7,600,682,645 | 13,342,350 | 1.310 | 2023-10-16 |
| 287 | 2023-10-17 | 11,990,000 | 40,000 | 0.16 | 7,600,682,645 | 15,706,900 | 1.310 | 2023-10-13 |
| 288 | 2023-10-16 | 11,950,000 | -1,229,560 | 0.16 | 7,600,682,645 | 15,893,500 | 1.330 | 2023-10-12 |
| 289 | 2023-10-13 | 13,179,560 | -2,390,000 | 0.17 | 7,600,682,645 | 17,397,019 | 1.320 | 2023-10-11 |
| 290 | 2023-10-12 | 15,569,560 | 30,000 | 0.20 | 7,600,682,645 | 21,018,906 | 1.350 | 2023-10-10 |
| 291 | 2023-10-06 | 15,539,560 | -2,790,000 | 0.20 | 7,600,682,645 | 20,046,032 | 1.290 | 2023-10-04 |
| 292 | 2023-10-05 | 18,329,560 | 50,000 | 0.24 | 7,600,682,645 | 25,111,497 | 1.370 | 2023-10-03 |
| 293 | 2023-10-04 | 18,279,560 | -20,000 | 0.24 | 7,600,682,645 | 27,967,727 | 1.530 | 2023-09-29 |
| 294 | 2023-09-28 | 18,299,560 | -105,000 | 0.24 | 7,600,682,645 | 25,985,375 | 1.420 | 2023-09-26 |
| 295 | 2023-09-27 | 18,404,560 | -30,000 | 0.24 | 7,600,682,645 | 23,373,791 | 1.270 | 2023-09-25 |
| 296 | 2023-09-21 | 18,434,560 | 10,000 | 0.24 | 7,600,682,645 | 21,568,435 | 1.170 | 2023-09-19 |
| 297 | 2023-09-20 | 18,424,560 | 200,000 | 0.24 | 7,600,682,645 | 20,819,753 | 1.130 | 2023-09-18 |
| 298 | 2023-09-19 | 18,224,560 | -2,355,000 | 0.24 | 7,600,682,645 | 21,687,226 | 1.190 | 2023-09-15 |
| 299 | 2023-09-18 | 20,579,560 | -70,000 | 0.27 | 7,600,682,645 | 23,872,290 | 1.160 | 2023-09-14 |
| 300 | 2023-09-11 | 20,649,560 | -20,000 | 0.27 | 7,600,682,645 | 21,888,534 | 1.060 | 2023-09-06 |
| 301 | 2023-09-07 | 20,669,560 | -2,650,000 | 0.27 | 7,600,682,645 | 20,669,560 | 1.000 | 2023-09-05 |
| 302 | 2023-09-06 | 23,319,560 | -50,000 | 0.31 | 7,600,682,645 | 22,619,973 | 0.970 | 2023-09-04 |
| 303 | 2023-09-04 | 23,369,560 | -50,000 | 0.31 | 7,600,682,645 | 21,032,604 | 0.900 | 2023-08-30 |
| 304 | 2023-08-30 | 23,419,560 | 50,000 | 0.31 | 7,600,682,645 | 20,843,408 | 0.890 | 2023-08-28 |
| 305 | 2023-08-28 | 23,369,560 | 2,600,000 | 0.31 | 7,600,682,645 | 21,266,300 | 0.910 | 2023-08-24 |
| 306 | 2023-08-24 | 20,769,560 | -5,825,000 | 0.27 | 7,600,682,645 | 19,523,386 | 0.940 | 2023-08-22 |
| 307 | 2023-08-17 | 26,594,560 | -50,000 | 0.35 | 7,600,682,645 | 24,201,050 | 0.910 | 2023-08-15 |
| 308 | 2023-08-15 | 26,644,560 | 50,000 | 0.35 | 7,600,682,645 | 22,114,985 | 0.830 | 2023-08-11 |
| 309 | 2023-08-14 | 26,594,560 | -50,000 | 0.35 | 7,600,682,645 | 24,998,886 | 0.940 | 2023-08-10 |
| 310 | 2023-07-19 | 26,644,560 | 50,000 | 0.35 | 7,600,682,645 | 21,582,094 | 0.810 | 2023-07-14 |
| 311 | 2023-06-21 | 26,594,560 | 50,000 | 0.35 | 7,600,682,645 | 23,137,267 | 0.870 | 2023-06-19 |
| 312 | 2023-06-06 | 26,544,560 | -100,000 | 0.35 | 7,600,682,645 | 24,155,550 | 0.910 | 2023-06-02 |
| 313 | 2023-03-31 | 26,644,560 | -30,000 | 0.35 | 7,600,682,645 | 22,647,876 | 0.850 | 2023-03-29 |
| 314 | 2023-03-22 | 26,674,560 | 200,000 | 0.35 | 7,600,682,645 | 23,473,613 | 0.880 | 2023-03-20 |
| 315 | 2023-03-02 | 26,474,560 | -20,000 | 0.35 | 7,600,682,645 | 24,621,341 | 0.930 | 2023-02-28 |
| 316 | 2023-02-28 | 26,494,560 | -15,000 | 0.35 | 7,600,682,645 | 26,229,614 | 0.990 | 2023-02-24 |
| 317 | 2023-02-23 | 26,509,560 | -600,000 | 0.35 | 7,600,682,645 | 23,328,413 | 0.880 | 2023-02-21 |
| 318 | 2023-02-20 | 27,109,560 | -415,000 | 0.36 | 7,600,682,645 | 24,127,508 | 0.890 | 2023-02-16 |
| 319 | 2023-02-16 | 27,524,560 | 60,000 | 0.36 | 7,600,682,645 | 24,496,858 | 0.890 | 2023-02-14 |
| 320 | 2023-02-15 | 27,464,560 | -3,190,000 | 0.36 | 7,600,682,645 | 24,718,104 | 0.900 | 2023-02-13 |
| 321 | 2023-02-14 | 30,654,560 | 20,000 | 0.40 | 7,600,682,645 | 28,508,741 | 0.930 | 2023-02-10 |
| 322 | 2023-02-08 | 30,634,560 | 20,000 | 0.40 | 7,600,682,645 | 27,877,450 | 0.910 | 2023-02-06 |
| 323 | 2023-02-07 | 30,614,560 | 20,000 | 0.40 | 7,600,682,645 | 29,389,978 | 0.960 | 2023-02-03 |
| 324 | 2023-02-02 | 30,594,560 | 20,000 | 0.40 | 7,600,682,645 | 30,288,614 | 0.990 | 2023-01-31 |
| 325 | 2023-01-19 | 30,574,560 | -5,000 | 0.40 | 7,600,682,645 | 28,740,086 | 0.940 | 2023-01-17 |
| 326 | 2023-01-16 | 30,579,560 | -10,000 | 0.40 | 7,600,682,645 | 29,356,378 | 0.960 | 2023-01-12 |
| 327 | 2022-12-22 | 30,589,560 | 950,000 | 0.40 | 7,600,682,645 | 24,165,752 | 0.790 | 2022-12-20 |
| 328 | 2022-12-14 | 29,639,560 | 810,000 | 0.39 | 7,600,682,645 | 24,008,044 | 0.810 | 2022-12-12 |
| 329 | 2022-12-12 | 28,829,560 | 820,000 | 0.38 | 7,600,682,645 | 23,640,239 | 0.820 | 2022-12-08 |
| 330 | 2022-12-09 | 28,009,560 | 600,000 | 0.37 | 7,600,682,645 | 21,847,457 | 0.780 | 2022-12-07 |
| 331 | 2022-11-25 | 27,409,560 | 5,000 | 0.36 | 7,600,682,645 | 23,024,030 | 0.840 | 2022-11-23 |
| 332 | 2022-11-24 | 27,404,560 | 580,000 | 0.36 | 7,600,682,645 | 21,375,557 | 0.780 | 2022-11-22 |
| 333 | 2022-11-22 | 26,824,560 | 300,000 | 0.35 | 7,600,682,645 | 21,191,402 | 0.790 | 2022-11-18 |
| 334 | 2022-11-21 | 26,524,560 | 1,800,000 | 0.35 | 7,600,682,645 | 21,219,648 | 0.800 | 2022-11-17 |
| 335 | 2022-11-16 | 24,724,560 | 85,000 | 0.33 | 7,600,682,645 | 21,263,122 | 0.860 | 2022-11-14 |
| 336 | 2022-11-08 | 24,639,560 | 2,000,000 | 0.32 | 7,600,682,645 | 19,711,648 | 0.800 | 2022-11-04 |
| 337 | 2022-11-04 | 22,639,560 | 1,000,000 | 0.30 | 7,600,682,645 | 17,432,461 | 0.770 | 2022-11-02 |
| 338 | 2022-11-02 | 21,639,560 | 1,080,000 | 0.28 | 7,600,682,645 | 15,796,879 | 0.730 | 2022-10-31 |
| 339 | 2022-11-01 | 20,559,560 | -190,000 | 0.27 | 7,600,682,645 | 16,447,648 | 0.800 | 2022-10-28 |
| 340 | 2022-10-31 | 20,749,560 | 130,000 | 0.27 | 7,600,682,645 | 17,222,135 | 0.830 | 2022-10-27 |
| 341 | 2022-10-28 | 20,619,560 | 950,000 | 0.27 | 7,600,682,645 | 17,320,430 | 0.840 | 2022-10-26 |
| 342 | 2022-10-27 | 19,669,560 | 1,610,000 | 0.26 | 7,600,682,645 | 15,932,344 | 0.810 | 2022-10-25 |
| 343 | 2022-10-25 | 18,059,560 | 830,000 | 0.24 | 7,600,682,645 | 15,350,626 | 0.850 | 2022-10-21 |
| 344 | 2022-10-24 | 17,229,560 | 1,570,000 | 0.23 | 7,600,682,645 | 13,955,944 | 0.810 | 2022-10-20 |
| 345 | 2022-10-21 | 15,659,560 | 3,440,000 | 0.21 | 7,600,682,645 | 13,467,222 | 0.860 | 2022-10-19 |
| 346 | 2022-10-18 | 12,219,560 | 1,300,000 | 0.16 | 7,600,682,645 | 10,264,430 | 0.840 | 2022-10-14 |
| 347 | 2022-10-17 | 10,919,560 | 900,000 | 0.14 | 7,600,682,645 | 8,954,039 | 0.820 | 2022-10-13 |
| 348 | 2022-10-12 | 10,019,560 | 10,000 | 0.13 | 7,600,682,645 | 8,216,039 | 0.820 | 2022-10-10 |
| 349 | 2022-10-11 | 10,009,560 | 610,000 | 0.13 | 7,600,682,645 | 8,808,413 | 0.880 | 2022-10-07 |
| 350 | 2022-10-10 | 9,399,560 | 950,000 | 0.12 | 7,600,682,645 | 8,459,604 | 0.900 | 2022-10-06 |
| 351 | 2022-10-05 | 8,449,560 | 50,000 | 0.11 | 7,600,682,645 | 7,689,100 | 0.910 | 2022-09-30 |
| 352 | 2022-10-03 | 8,399,560 | 330,000 | 0.11 | 7,600,682,645 | 7,559,604 | 0.900 | 2022-09-29 |
| 353 | 2022-09-30 | 8,069,560 | 60,000 | 0.11 | 7,600,682,645 | 7,262,604 | 0.900 | 2022-09-28 |
| 354 | 2022-09-29 | 8,009,560 | 165,000 | 0.11 | 7,600,682,645 | 7,368,795 | 0.920 | 2022-09-27 |
| 355 | 2022-09-27 | 7,844,560 | 280,000 | 0.10 | 7,600,682,645 | 7,373,886 | 0.940 | 2022-09-23 |
| 356 | 2022-09-23 | 7,564,560 | -3,180,000 | 0.10 | 7,600,682,645 | 7,791,497 | 1.030 | 2022-09-21 |
| 357 | 2022-09-22 | 10,744,560 | -1,495,000 | 0.14 | 7,600,682,645 | 11,066,897 | 1.030 | 2022-09-20 |
| 358 | 2022-09-21 | 12,239,560 | -475,000 | 0.16 | 7,600,682,645 | 12,851,538 | 1.050 | 2022-09-19 |
| 359 | 2022-09-20 | 12,714,560 | -2,690,000 | 0.17 | 7,600,682,645 | 13,731,725 | 1.080 | 2022-09-16 |
| 360 | 2022-09-19 | 15,404,560 | 20,000 | 0.20 | 7,600,682,645 | 17,561,198 | 1.140 | 2022-09-15 |
| 361 | 2022-09-16 | 15,384,560 | -2,500,000 | 0.20 | 7,600,682,645 | 17,999,935 | 1.170 | 2022-09-14 |
| 362 | 2022-09-02 | 17,884,560 | 700,000 | 0.24 | 7,600,682,645 | 18,421,097 | 1.030 | 2022-08-31 |
| 363 | 2022-09-01 | 17,184,560 | 2,985,000 | 0.23 | 7,600,682,645 | 18,043,788 | 1.050 | 2022-08-30 |
| 364 | 2022-08-30 | 14,199,560 | -130,000 | 0.19 | 7,600,682,645 | 14,909,538 | 1.050 | 2022-08-26 |
| 365 | 2022-08-26 | 14,329,560 | 130,000 | 0.19 | 7,600,682,645 | 14,186,264 | 0.990 | 2022-08-24 |
| 366 | 2022-08-25 | 14,199,560 | -5,000 | 0.19 | 7,600,682,645 | 13,773,573 | 0.970 | 2022-08-23 |
| 367 | 2022-08-24 | 14,204,560 | 490,000 | 0.19 | 7,600,682,645 | 13,920,469 | 0.980 | 2022-08-22 |
| 368 | 2022-08-23 | 13,714,560 | 1,095,000 | 0.18 | 7,600,682,645 | 13,577,414 | 0.990 | 2022-08-19 |
| 369 | 2022-08-22 | 12,619,560 | 2,050,000 | 0.17 | 7,600,682,645 | 12,114,778 | 0.960 | 2022-08-18 |
| 370 | 2022-08-19 | 10,569,560 | 635,000 | 0.14 | 7,600,682,645 | 9,301,213 | 0.880 | 2022-08-17 |
| 371 | 2022-08-16 | 9,934,560 | 2,365,000 | 0.13 | 7,600,682,645 | 8,643,067 | 0.870 | 2022-08-12 |
| 372 | 2022-08-01 | 7,569,560 | -30,000 | 0.10 | 7,600,682,645 | 6,282,735 | 0.830 | 2022-07-28 |
| 373 | 2022-07-25 | 7,599,560 | -10,000 | 0.10 | 7,600,682,645 | 6,307,635 | 0.830 | 2022-07-21 |
| 374 | 2022-07-19 | 7,609,560 | -40,000 | 0.10 | 7,600,682,645 | 5,707,170 | 0.750 | 2022-07-15 |
| 375 | 2022-06-20 | 7,649,560 | 100,000 | 0.11 | 6,841,382,645 | 5,813,666 | 0.760 | 2022-06-16 |
| 376 | 2022-06-09 | 7,549,560 | 70,000 | 0.11 | 6,841,382,645 | 5,737,666 | 0.760 | 2022-06-07 |
| 377 | 2022-05-20 | 7,479,560 | 10,000 | 0.11 | 6,841,382,645 | 5,534,874 | 0.740 | 2022-05-18 |
| 378 | 2022-04-27 | 7,469,560 | -20,000 | 0.11 | 6,841,382,645 | 5,826,257 | 0.780 | 2022-04-25 |
| 379 | 2022-04-25 | 7,489,560 | 520,000 | 0.11 | 6,841,382,645 | 6,665,708 | 0.890 | 2022-04-21 |
| 380 | 2022-04-20 | 6,969,560 | 10,000 | 0.10 | 6,841,382,645 | 6,969,560 | 1.000 | 2022-04-14 |
| 381 | 2022-04-13 | 6,959,560 | 10,000 | 0.10 | 6,841,382,645 | 5,846,030 | 0.840 | 2022-04-11 |
| 382 | 2022-04-12 | 6,949,560 | -105,000 | 0.10 | 6,841,382,645 | 6,324,100 | 0.910 | 2022-04-08 |
| 383 | 2022-03-17 | 7,054,560 | 10,000 | 0.11 | 6,600,682,645 | 5,079,283 | 0.720 | 2022-03-15 |
| 384 | 2022-03-14 | 7,044,560 | 10,000 | 0.11 | 6,600,682,645 | 6,762,778 | 0.960 | 2022-03-10 |
| 385 | 2022-02-10 | 7,034,560 | 90,000 | 0.11 | 6,600,682,645 | 5,416,611 | 0.770 | 2022-02-08 |
| 386 | 2021-12-30 | 6,944,560 | 210,000 | 0.11 | 6,600,682,645 | 5,694,539 | 0.820 | 2021-12-28 |
| 387 | 2021-12-29 | 6,734,560 | -1,645,000 | 0.10 | 6,600,682,645 | 5,724,376 | 0.850 | 2021-12-23 |
| 388 | 2021-12-22 | 8,379,560 | 170,000 | 0.13 | 6,600,682,645 | 6,703,648 | 0.800 | 2021-12-20 |
| 389 | 2021-12-21 | 8,209,560 | 120,000 | 0.12 | 6,600,682,645 | 7,388,604 | 0.900 | 2021-12-17 |
| 390 | 2021-12-16 | 8,089,560 | 5,000 | 0.12 | 6,600,682,645 | 6,714,335 | 0.830 | 2021-12-14 |
| 391 | 2021-12-08 | 8,084,560 | -30,000 | 0.12 | 6,600,682,645 | 6,629,339 | 0.820 | 2021-12-06 |
| 392 | 2021-12-07 | 8,114,560 | 30,000 | 0.12 | 6,600,682,645 | 6,816,230 | 0.840 | 2021-12-03 |
| 393 | 2021-11-22 | 8,084,560 | 5,000 | 0.12 | 6,600,682,645 | 8,327,097 | 1.030 | 2021-11-18 |
| 394 | 2021-11-12 | 8,079,560 | -20,000 | 0.12 | 6,600,682,645 | 8,806,720 | 1.090 | 2021-11-10 |
| 395 | 2021-11-03 | 8,099,560 | -20,000 | 0.12 | 6,600,682,645 | 8,018,564 | 0.990 | 2021-11-01 |
| 396 | 2021-10-27 | 8,119,560 | -25,000 | 0.12 | 6,600,682,645 | 8,850,320 | 1.090 | 2021-10-25 |
| 397 | 2021-10-25 | 8,144,560 | 20,000 | 0.12 | 6,600,682,645 | 9,121,907 | 1.120 | 2021-10-21 |
| 398 | 2021-10-20 | 8,124,560 | 90,000 | 0.12 | 6,600,682,645 | 9,261,998 | 1.140 | 2021-10-18 |
| 399 | 2021-10-18 | 8,034,560 | -10,000 | 0.12 | 6,600,682,645 | 8,034,560 | 1.000 | 2021-10-12 |
| 400 | 2021-10-15 | 8,044,560 | 270,000 | 0.12 | 6,600,682,645 | 7,561,886 | 0.940 | 2021-10-11 |
| 401 | 2021-10-12 | 7,774,560 | 300,000 | 0.12 | 6,600,682,645 | 8,007,797 | 1.030 | 2021-10-08 |
| 402 | 2021-10-11 | 7,474,560 | 580,000 | 0.11 | 6,600,682,645 | 7,624,051 | 1.020 | 2021-10-07 |
| 403 | 2021-09-28 | 6,894,560 | -10,000 | 0.10 | 6,600,682,645 | 7,170,342 | 1.040 | 2021-09-24 |
| 404 | 2021-09-27 | 6,904,560 | -420,000 | 0.10 | 6,600,682,645 | 7,940,244 | 1.150 | 2021-09-23 |
| 405 | 2021-09-24 | 7,324,560 | 1,280,000 | 0.11 | 6,600,682,645 | 7,910,525 | 1.080 | 2021-09-21 |
| 406 | 2021-09-23 | 6,044,560 | 1,580,000 | 0.09 | 6,600,682,645 | 6,467,679 | 1.070 | 2021-09-20 |
| 407 | 2021-09-21 | 4,464,560 | -110,000 | 0.07 | 6,600,682,645 | 5,536,054 | 1.240 | 2021-09-17 |
| 408 | 2021-09-20 | 4,574,560 | 5,000 | 0.07 | 6,600,682,645 | 6,541,621 | 1.430 | 2021-09-16 |
| 409 | 2021-09-17 | 4,569,560 | -75,000 | 0.07 | 6,600,682,645 | 6,031,819 | 1.320 | 2021-09-15 |
| 410 | 2021-09-16 | 4,644,560 | 120,000 | 0.07 | 6,600,682,645 | 5,805,700 | 1.250 | 2021-09-14 |
| 411 | 2021-09-15 | 4,524,560 | 685,000 | 0.07 | 6,600,682,645 | 5,655,700 | 1.250 | 2021-09-13 |
| 412 | 2021-09-14 | 3,839,560 | 400,000 | 0.06 | 6,600,682,645 | 3,570,791 | 0.930 | 2021-09-10 |
| 413 | 2021-09-13 | 3,439,560 | 505,000 | 0.05 | 6,600,682,645 | 3,095,604 | 0.900 | 2021-09-09 |
| 414 | 2021-09-10 | 2,934,560 | -30,000 | 0.04 | 6,600,682,645 | 2,699,795 | 0.920 | 2021-09-08 |
| 415 | 2021-09-09 | 2,964,560 | 70,000 | 0.04 | 6,600,682,645 | 2,430,939 | 0.820 | 2021-09-07 |
| 416 | 2021-09-08 | 2,894,560 | 385,000 | 0.04 | 6,600,682,645 | 2,286,702 | 0.790 | 2021-09-06 |
| 417 | 2021-09-07 | 2,509,560 | -100,000 | 0.04 | 6,600,682,645 | 1,982,552 | 0.790 | 2021-09-03 |
| 418 | 2021-09-06 | 2,609,560 | -115,000 | 0.04 | 6,600,682,645 | 1,904,979 | 0.730 | 2021-09-02 |
| 419 | 2021-09-03 | 2,724,560 | 50,000 | 0.04 | 6,600,682,645 | 1,879,946 | 0.690 | 2021-09-01 |
| 420 | 2021-09-02 | 2,674,560 | -30,000 | 0.04 | 6,600,682,645 | 1,925,683 | 0.720 | 2021-08-31 |
| 421 | 2021-08-26 | 2,704,560 | 20,000 | 0.04 | 6,600,682,645 | 1,595,690 | 0.590 | 2021-08-24 |
| 422 | 2021-08-23 | 2,684,560 | 100,000 | 0.04 | 6,600,682,645 | 1,530,199 | 0.570 | 2021-08-19 |
| 423 | 2021-08-19 | 2,584,560 | 95,000 | 0.04 | 6,600,682,645 | 1,473,199 | 0.570 | 2021-08-17 |
| 424 | 2021-08-18 | 2,489,560 | 15,000 | 0.04 | 6,600,682,645 | 1,543,527 | 0.620 | 2021-08-16 |
| 425 | 2021-08-17 | 2,474,560 | 250,000 | 0.04 | 6,600,682,645 | 1,608,464 | 0.650 | 2021-08-13 |
| 426 | 2021-08-13 | 2,224,560 | 20,000 | 0.03 | 6,600,682,645 | 1,579,438 | 0.710 | 2021-08-11 |
| 427 | 2021-08-09 | 2,204,560 | 30,000 | 0.03 | 6,600,682,645 | 1,455,010 | 0.660 | 2021-08-05 |
| 428 | 2021-08-04 | 2,174,560 | 20,000 | 0.03 | 6,600,682,645 | 1,369,973 | 0.630 | 2021-08-02 |
| 429 | 2021-08-03 | 2,154,560 | 30,000 | 0.03 | 6,600,682,645 | 1,357,373 | 0.630 | 2021-07-30 |
| 430 | 2021-08-02 | 2,124,560 | 10,000 | 0.03 | 6,600,682,645 | 1,295,982 | 0.610 | 2021-07-29 |
| 431 | 2021-07-30 | 2,114,560 | -55,000 | 0.03 | 6,600,682,645 | 1,184,154 | 0.560 | 2021-07-28 |
| 432 | 2021-07-29 | 2,169,560 | 55,000 | 0.03 | 6,600,682,645 | 1,193,258 | 0.550 | 2021-07-27 |
| 433 | 2021-07-28 | 2,114,560 | 325,000 | 0.03 | 6,600,682,645 | 1,226,445 | 0.580 | 2021-07-26 |
| 434 | 2021-07-26 | 1,789,560 | 20,000 | 0.03 | 6,600,682,645 | 1,109,527 | 0.620 | 2021-07-22 |
| 435 | 2021-07-13 | 1,769,560 | 40,000 | 0.03 | 6,600,682,645 | 1,114,823 | 0.630 | 2021-07-09 |
| 436 | 2021-07-12 | 1,729,560 | 30,000 | 0.03 | 6,600,682,645 | 1,124,214 | 0.650 | 2021-07-08 |
| 437 | 2021-07-02 | 1,699,560 | 50,000 | 0.03 | 6,600,682,645 | 1,172,696 | 0.690 | 2021-06-29 |
| 438 | 2021-05-25 | 1,649,560 | 30,000 | 0.02 | 6,600,682,645 | 1,138,196 | 0.690 | 2021-05-21 |
| 439 | 2021-05-07 | 1,619,560 | 50,000 | 0.02 | 6,600,682,645 | 1,133,692 | 0.700 | 2021-05-05 |
| 440 | 2021-05-06 | 1,569,560 | 120,000 | 0.02 | 6,600,682,645 | 1,098,692 | 0.700 | 2021-05-04 |
| 441 | 2021-05-04 | 1,449,560 | 20,000 | 0.02 | 6,600,682,645 | 1,000,196 | 0.690 | 2021-04-30 |
| 442 | 2021-05-03 | 1,429,560 | 30,000 | 0.02 | 6,600,682,645 | 914,918 | 0.640 | 2021-04-29 |
| 443 | 2021-04-30 | 1,399,560 | 20,000 | 0.02 | 6,600,682,645 | 951,701 | 0.680 | 2021-04-28 |
| 444 | 2021-04-29 | 1,379,560 | 20,000 | 0.02 | 6,600,682,645 | 938,101 | 0.680 | 2021-04-27 |
| 445 | 2021-03-05 | 1,359,560 | -20,000 | 0.02 | 6,600,682,645 | 1,074,052 | 0.790 | 2021-03-03 |
| 446 | 2021-02-22 | 1,379,560 | -10,000 | 0.02 | 6,600,682,645 | 1,048,466 | 0.760 | 2021-02-18 |
| 447 | 2021-01-29 | 1,389,560 | -50,000 | 0.02 | 6,600,682,645 | 646,145 | 0.465 | 2021-01-27 |
| 448 | 2021-01-22 | 1,439,560 | 50,000 | 0.02 | 6,600,682,645 | 676,593 | 0.470 | 2021-01-20 |
| 449 | 2021-01-18 | 1,389,560 | -245,000 | 0.02 | 6,600,682,645 | 562,772 | 0.405 | 2021-01-14 |
| 450 | 2021-01-11 | 1,634,560 | 245,000 | 0.02 | 6,600,682,645 | 670,170 | 0.410 | 2021-01-07 |
| 451 | 2021-01-08 | 1,389,560 | -15,000 | 0.02 | 6,600,682,645 | 583,615 | 0.420 | 2021-01-06 |
| 452 | 2020-12-29 | 1,404,560 | -25,000 | 0.02 | 6,600,682,645 | 414,345 | 0.295 | 2020-12-23 |
| 453 | 2020-01-22 | 1,429,560 | -50,000 | 0.02 | 6,600,682,645 | 443,164 | 0.310 | 2020-01-20 |
| 454 | 2020-01-03 | 1,479,560 | -10,000 | 0.02 | 6,600,682,645 | 466,061 | 0.315 | 2019-12-30 |
| 455 | 2019-06-19 | 1,489,560 | -30,000 | 0.02 | 6,600,682,645 | 551,137 | 0.370 | 2019-06-17 |
| 456 | 2019-06-18 | 1,519,560 | 30,000 | 0.02 | 6,600,682,645 | 501,455 | 0.330 | 2019-06-14 |
| 457 | 2019-04-04 | 1,489,560 | 20,000 | 0.02 | 6,600,682,645 | 595,824 | 0.400 | 2019-04-02 |
| 458 | 2019-02-18 | 1,469,560 | -15,000 | 0.02 | 6,600,682,645 | 448,216 | 0.305 | 2019-02-14 |
| 459 | 2018-10-25 | 1,484,560 | 15,000 | 0.02 | 6,600,682,645 | 360,748 | 0.243 | 2018-10-23 |
| 460 | 2018-05-07 | 1,469,560 | 40,000 | 0.02 | 6,600,682,645 | 822,954 | 0.560 | 2018-05-03 |
| 461 | 2018-03-20 | 1,429,560 | -20,000 | 0.02 | 6,600,682,645 | 771,962 | 0.540 | 2018-03-16 |
| 462 | 2018-03-15 | 1,449,560 | 20,000 | 0.02 | 6,600,682,645 | 797,258 | 0.550 | 2018-03-13 |
| 463 | 2018-02-21 | 1,429,560 | -180,000 | 0.02 | 6,600,682,645 | 771,962 | 0.540 | 2018-02-14 |
| 464 | 2018-02-12 | 1,609,560 | -15,000 | 0.02 | 6,600,682,645 | 885,258 | 0.550 | 2018-02-08 |
| 465 | 2018-02-09 | 1,624,560 | 15,000 | 0.02 | 6,600,682,645 | 877,262 | 0.540 | 2018-02-07 |
| 466 | 2017-11-23 | 1,609,560 | -185,000 | 0.02 | 6,600,682,645 | 917,449 | 0.570 | 2017-11-21 |
| 467 | 2017-11-06 | 1,794,560 | 10,000 | 0.03 | 6,600,682,645 | 969,062 | 0.540 | 2017-11-02 |
| 468 | 2017-09-20 | 1,784,560 | -200,000 | 0.03 | 6,600,682,645 | 999,354 | 0.560 | 2017-09-18 |
| 469 | 2017-08-15 | 1,984,560 | -50,000 | 0.03 | 6,600,682,645 | 1,071,662 | 0.540 | 2017-08-11 |
| 470 | 2017-07-18 | 2,034,560 | -50,000 | 0.03 | 6,600,682,645 | 1,241,082 | 0.610 | 2017-07-14 |
| 471 | 2017-07-17 | 2,084,560 | 200,000 | 0.03 | 6,600,682,645 | 1,292,427 | 0.620 | 2017-07-13 |
| 472 | 2017-07-12 | 1,884,560 | -50,000 | 0.03 | 6,600,682,645 | 1,187,273 | 0.630 | 2017-07-10 |
| 473 | 2017-06-28 | 1,934,560 | -20,000 | 0.03 | 6,600,682,645 | 1,180,082 | 0.610 | 2017-06-26 |
| 474 | 2017-05-11 | 1,954,560 | 50,000 | 0.03 | 6,600,682,645 | 1,231,373 | 0.630 | 2017-05-09 |
| 475 | 2017-04-28 | 1,904,560 | -80,000 | 0.03 | 6,600,682,645 | 1,390,329 | 0.730 | 2017-04-26 |
| 476 | 2017-03-22 | 1,984,560 | 40,000 | 0.03 | 6,600,682,645 | 1,667,030 | 0.840 | 2017-03-20 |
| 477 | 2017-03-21 | 1,944,560 | 60,000 | 0.03 | 6,600,682,645 | 1,691,767 | 0.870 | 2017-03-17 |
| 478 | 2017-03-09 | 1,884,560 | 10,000 | 0.03 | 6,600,682,645 | 1,545,339 | 0.820 | 2017-03-07 |
| 479 | 2017-03-03 | 1,874,560 | -80,000 | 0.03 | 6,600,682,645 | 1,593,376 | 0.850 | 2017-03-01 |
| 480 | 2017-02-28 | 1,954,560 | 80,000 | 0.03 | 6,600,682,645 | 1,563,648 | 0.800 | 2017-02-24 |
| 481 | 2017-02-21 | 1,874,560 | -90,000 | 0.03 | 6,600,682,645 | 1,555,885 | 0.830 | 2017-02-17 |
| 482 | 2017-02-17 | 1,964,560 | -90,000 | 0.03 | 6,600,682,645 | 1,846,686 | 0.940 | 2017-02-15 |
| 483 | 2017-02-15 | 2,054,560 | 5,000 | 0.03 | 6,600,682,645 | 1,808,013 | 0.880 | 2017-02-13 |
| 484 | 2017-02-14 | 2,049,560 | -195,000 | 0.03 | 6,600,682,645 | 1,721,630 | 0.840 | 2017-02-10 |
| 485 | 2017-02-13 | 2,244,560 | -6,740,000 | 0.03 | 6,600,682,645 | 1,907,876 | 0.850 | 2017-02-09 |
| 486 | 2017-02-01 | 8,984,560 | -10,000 | 0.14 | 6,600,682,645 | 7,726,722 | 0.860 | 2017-01-25 |
| 487 | 2017-01-26 | 8,994,560 | 60,000 | 0.14 | 6,600,682,645 | 7,375,539 | 0.820 | 2017-01-24 |
| 488 | 2017-01-25 | 8,934,560 | 200,000 | 0.14 | 6,600,682,645 | 6,700,920 | 0.750 | 2017-01-23 |
| 489 | 2017-01-24 | 8,734,560 | -160,000 | 0.13 | 6,600,682,645 | 6,376,229 | 0.730 | 2017-01-20 |
| 490 | 2017-01-20 | 8,894,560 | -30,000 | 0.13 | 6,600,682,645 | 6,137,246 | 0.690 | 2017-01-18 |
| 491 | 2017-01-19 | 8,924,560 | -40,000 | 0.14 | 6,600,682,645 | 5,979,455 | 0.670 | 2017-01-17 |
| 492 | 2017-01-17 | 8,964,560 | -500,000 | 0.14 | 6,600,682,645 | 6,275,192 | 0.700 | 2017-01-13 |
| 493 | 2017-01-16 | 9,464,560 | 45,000 | 0.14 | 6,600,682,645 | 6,435,901 | 0.680 | 2017-01-12 |
| 494 | 2017-01-12 | 9,419,560 | -165,000 | 0.14 | 6,600,682,645 | 6,028,518 | 0.640 | 2017-01-10 |
| 495 | 2017-01-11 | 9,584,560 | -80,000 | 0.15 | 6,600,682,645 | 5,942,427 | 0.620 | 2017-01-09 |
| 496 | 2017-01-10 | 9,664,560 | 160,000 | 0.15 | 6,600,682,645 | 5,992,027 | 0.620 | 2017-01-06 |
| 497 | 2017-01-09 | 9,504,560 | 150,000 | 0.14 | 6,600,682,645 | 5,702,736 | 0.600 | 2017-01-05 |
| 498 | 2017-01-06 | 9,354,560 | -50,000 | 0.14 | 6,600,682,645 | 5,425,645 | 0.580 | 2017-01-04 |
| 499 | 2017-01-04 | 9,404,560 | 180,000 | 0.14 | 6,600,682,645 | 5,548,690 | 0.590 | 2016-12-30 |
| 500 | 2016-12-28 | 9,224,560 | 120,000 | 0.14 | 6,600,682,645 | 5,350,245 | 0.580 | 2016-12-22 |
| 501 | 2016-12-14 | 9,104,560 | -100,000 | 0.14 | 6,600,682,645 | 5,917,964 | 0.650 | 2016-12-12 |
| 502 | 2016-12-08 | 9,204,560 | 50,000 | 0.15 | 5,941,282,645 | 5,430,690 | 0.590 | 2016-12-06 |
| 503 | 2016-12-06 | 9,154,560 | -310,000 | 0.15 | 5,941,282,645 | 5,767,373 | 0.630 | 2016-12-02 |
| 504 | 2016-11-30 | 9,464,560 | 50,000 | 0.16 | 5,941,282,645 | 5,962,673 | 0.630 | 2016-11-28 |
| 505 | 2016-11-24 | 9,414,560 | 110,000 | 0.16 | 5,941,282,645 | 6,119,464 | 0.650 | 2016-11-22 |
| 506 | 2016-11-23 | 9,304,560 | 155,000 | 0.16 | 5,941,282,645 | 5,954,918 | 0.640 | 2016-11-21 |
| 507 | 2016-11-22 | 9,149,560 | 175,000 | 0.15 | 5,941,282,645 | 5,947,214 | 0.650 | 2016-11-18 |
| 508 | 2016-11-17 | 8,974,560 | -80,000 | 0.15 | 5,941,282,645 | 5,923,210 | 0.660 | 2016-11-15 |
| 509 | 2016-11-16 | 9,054,560 | -35,000 | 0.15 | 5,941,282,645 | 5,885,464 | 0.650 | 2016-11-14 |
| 510 | 2016-11-15 | 9,089,560 | 115,000 | 0.15 | 5,941,282,645 | 5,817,318 | 0.640 | 2016-11-11 |
| 511 | 2016-11-08 | 8,974,560 | 25,000 | 0.15 | 5,941,282,645 | 5,743,718 | 0.640 | 2016-11-04 |
| 512 | 2016-11-04 | 8,949,560 | -30,000 | 0.15 | 5,941,282,645 | 5,817,214 | 0.650 | 2016-11-02 |
| 513 | 2016-10-24 | 8,979,560 | -120,000 | 0.15 | 5,941,282,645 | 6,375,488 | 0.710 | 2016-10-19 |
| 514 | 2016-10-17 | 9,099,560 | -50,000 | 0.15 | 5,941,282,645 | 6,096,705 | 0.670 | 2016-10-13 |
| 515 | 2016-10-14 | 9,149,560 | 15,000 | 0.15 | 5,941,282,645 | 5,947,214 | 0.650 | 2016-10-12 |
| 516 | 2016-10-13 | 9,134,560 | 30,000 | 0.15 | 5,941,282,645 | 6,028,810 | 0.660 | 2016-10-11 |
| 517 | 2016-10-12 | 9,104,560 | 10,000 | 0.15 | 5,941,282,645 | 6,282,146 | 0.690 | 2016-10-07 |
| 518 | 2016-10-11 | 9,094,560 | -15,000 | 0.15 | 5,941,282,645 | 6,093,355 | 0.670 | 2016-10-06 |
| 519 | 2016-10-07 | 9,109,560 | -30,000 | 0.15 | 5,941,282,645 | 6,103,405 | 0.670 | 2016-10-05 |
| 520 | 2016-10-06 | 9,139,560 | -120,000 | 0.15 | 5,941,282,645 | 6,032,110 | 0.660 | 2016-10-04 |
| 521 | 2016-09-26 | 9,259,560 | -100,000 | 0.16 | 5,941,282,645 | 5,555,736 | 0.600 | 2016-09-22 |
| 522 | 2016-09-22 | 9,359,560 | -100,000 | 0.16 | 5,941,282,645 | 5,615,736 | 0.600 | 2016-09-20 |
| 523 | 2016-09-15 | 9,459,560 | -30,000 | 0.16 | 5,941,282,645 | 5,013,567 | 0.530 | 2016-09-13 |
| 524 | 2016-09-13 | 9,489,560 | 125,000 | 0.16 | 5,941,282,645 | 5,124,362 | 0.540 | 2016-09-09 |
| 525 | 2016-09-09 | 9,364,560 | -100,000 | 0.16 | 5,941,282,645 | 5,150,508 | 0.550 | 2016-09-07 |
| 526 | 2016-09-08 | 9,464,560 | -100,000 | 0.16 | 5,941,282,645 | 5,205,508 | 0.550 | 2016-09-06 |
| 527 | 2016-09-07 | 9,564,560 | 420,000 | 0.16 | 5,941,282,645 | 5,356,154 | 0.560 | 2016-09-05 |
| 528 | 2016-09-02 | 9,144,560 | -100,000 | 0.15 | 5,941,282,645 | 5,212,399 | 0.570 | 2016-08-31 |
| 529 | 2016-09-01 | 9,244,560 | -150,000 | 0.16 | 5,941,282,645 | 5,176,954 | 0.560 | 2016-08-30 |
| 530 | 2016-08-31 | 9,394,560 | 150,000 | 0.16 | 5,941,282,645 | 5,542,790 | 0.590 | 2016-08-29 |
| 531 | 2016-08-30 | 9,244,560 | 250,000 | 0.16 | 5,941,282,645 | 5,546,736 | 0.600 | 2016-08-26 |
| 532 | 2016-08-29 | 8,994,560 | 10,000 | 0.15 | 5,941,282,645 | 5,036,954 | 0.560 | 2016-08-25 |
| 533 | 2016-08-25 | 8,984,560 | -440,000 | 0.15 | 5,941,282,645 | 4,941,508 | 0.550 | 2016-08-23 |
| 534 | 2016-08-24 | 9,424,560 | -1,770,000 | 0.16 | 5,941,282,645 | 5,183,508 | 0.550 | 2016-08-22 |
| 535 | 2016-08-23 | 11,194,560 | -2,760,000 | 0.19 | 5,941,282,645 | 6,157,008 | 0.550 | 2016-08-19 |
| 536 | 2016-08-22 | 13,954,560 | -1,065,000 | 0.23 | 5,941,282,645 | 7,954,099 | 0.570 | 2016-08-18 |
| 537 | 2016-08-19 | 15,019,560 | -350,000 | 0.25 | 5,941,282,645 | 8,410,954 | 0.560 | 2016-08-17 |
| 538 | 2016-08-17 | 15,369,560 | 120,000 | 0.26 | 5,941,282,645 | 9,529,127 | 0.620 | 2016-08-15 |
| 539 | 2016-08-16 | 15,249,560 | -90,000 | 0.26 | 5,941,282,645 | 8,844,745 | 0.580 | 2016-08-12 |
| 540 | 2016-08-15 | 15,339,560 | 80,000 | 0.26 | 5,941,282,645 | 8,896,945 | 0.580 | 2016-08-11 |
| 541 | 2016-08-04 | 15,259,560 | -80,000 | 0.26 | 5,941,282,645 | 8,240,162 | 0.540 | 2016-08-01 |
| 542 | 2016-07-26 | 15,339,560 | -180,000 | 0.26 | 5,941,282,645 | 7,976,571 | 0.520 | 2016-07-22 |
| 543 | 2016-07-25 | 15,519,560 | -30,000 | 0.26 | 5,941,282,645 | 8,535,758 | 0.550 | 2016-07-21 |
| 544 | 2016-07-14 | 15,549,560 | 100,000 | 0.26 | 5,941,282,645 | 7,152,798 | 0.460 | 2016-07-12 |
| 545 | 2016-07-13 | 15,449,560 | 120,000 | 0.26 | 5,941,282,645 | 7,106,798 | 0.460 | 2016-07-11 |
| 546 | 2016-07-08 | 15,329,560 | 85,000 | 0.26 | 5,941,282,645 | 6,898,302 | 0.450 | 2016-07-06 |
| 547 | 2016-07-06 | 15,244,560 | 120,000 | 0.26 | 5,941,282,645 | 6,936,275 | 0.455 | 2016-07-04 |
| 548 | 2016-07-05 | 15,124,560 | 200,000 | 0.25 | 5,941,282,645 | 6,881,675 | 0.455 | 2016-06-30 |
| 549 | 2016-07-04 | 14,924,560 | 100,000 | 0.25 | 5,941,282,645 | 6,566,806 | 0.440 | 2016-06-29 |
| 550 | 2016-06-30 | 14,824,560 | 55,000 | 0.25 | 5,941,282,645 | 6,522,806 | 0.440 | 2016-06-28 |
| 551 | 2016-06-29 | 14,769,560 | 200,000 | 0.25 | 5,941,282,645 | 6,498,606 | 0.440 | 2016-06-27 |
| 552 | 2016-06-28 | 14,569,560 | 100,000 | 0.25 | 5,941,282,645 | 6,629,150 | 0.455 | 2016-06-24 |
| 553 | 2016-06-27 | 14,469,560 | 100,000 | 0.24 | 5,941,282,645 | 6,583,650 | 0.455 | 2016-06-23 |
| 554 | 2016-06-14 | 14,369,560 | 155,000 | 0.24 | 5,941,282,645 | 6,394,454 | 0.445 | 2016-06-10 |
| 555 | 2016-06-08 | 14,214,560 | 20,000 | 0.24 | 5,941,282,645 | 6,467,625 | 0.455 | 2016-06-06 |
| 556 | 2016-06-03 | 14,194,560 | 100,000 | 0.24 | 5,941,282,645 | 6,174,634 | 0.435 | 2016-06-01 |
| 557 | 2016-06-02 | 14,094,560 | 350,000 | 0.24 | 5,941,282,645 | 6,131,134 | 0.435 | 2016-05-31 |
| 558 | 2016-05-31 | 13,744,560 | 15,000 | 0.23 | 5,941,282,645 | 5,978,884 | 0.435 | 2016-05-27 |
| 559 | 2016-05-26 | 13,729,560 | 200,000 | 0.23 | 5,941,282,645 | 5,972,359 | 0.435 | 2016-05-24 |
| 560 | 2016-05-11 | 13,529,560 | 255,000 | 0.23 | 5,941,282,645 | 6,088,302 | 0.450 | 2016-05-09 |
| 561 | 2016-05-04 | 13,274,560 | 30,000 | 0.29 | 4,636,934,819 | 6,305,416 | 0.475 | 2016-04-29 |
| 562 | 2016-04-22 | 13,244,560 | 25,000 | 0.29 | 4,636,934,819 | 6,423,612 | 0.485 | 2016-04-20 |
| 563 | 2016-04-14 | 13,219,560 | 200,000 | 0.29 | 4,636,934,819 | 6,345,389 | 0.480 | 2016-04-12 |
| 564 | 2016-03-21 | 13,019,560 | -30,000 | 0.28 | 4,636,934,819 | 6,639,976 | 0.510 | 2016-03-17 |
| 565 | 2016-02-18 | 13,049,560 | 30,000 | 0.28 | 4,636,934,819 | 5,285,072 | 0.405 | 2016-02-16 |
| 566 | 2016-01-28 | 13,019,560 | 30,000 | 0.28 | 4,636,934,819 | 5,403,117 | 0.415 | 2016-01-26 |
| 567 | 2016-01-21 | 12,989,560 | 30,000 | 0.28 | 4,636,934,819 | 6,234,989 | 0.480 | 2016-01-19 |
| 568 | 2015-12-14 | 12,959,560 | -5,000 | 0.28 | 4,636,934,819 | 7,775,736 | 0.600 | 2015-12-10 |
| 569 | 2015-12-10 | 12,964,560 | -20,000 | 0.28 | 4,636,934,819 | 8,038,027 | 0.620 | 2015-12-08 |
| 570 | 2015-11-30 | 12,984,560 | 80,000 | 0.28 | 4,636,934,819 | 8,050,427 | 0.620 | 2015-11-26 |
| 571 | 2015-11-19 | 12,904,560 | 100,000 | 0.28 | 4,636,934,819 | 7,613,690 | 0.590 | 2015-11-17 |
| 572 | 2015-11-16 | 12,804,560 | 20,000 | 0.28 | 4,636,934,819 | 8,451,010 | 0.660 | 2015-11-12 |
| 573 | 2015-10-14 | 12,784,560 | -50,000 | 0.28 | 4,636,934,819 | 8,182,118 | 0.640 | 2015-10-12 |
| 574 | 2015-10-09 | 12,834,560 | 50,000 | 0.28 | 4,636,934,819 | 7,957,427 | 0.620 | 2015-10-07 |
| 575 | 2015-09-09 | 12,784,560 | -80,000 | 0.28 | 4,636,934,819 | 6,520,126 | 0.510 | 2015-09-07 |
| 576 | 2015-09-01 | 12,864,560 | 80,000 | 0.28 | 4,636,934,819 | 6,946,862 | 0.540 | 2015-08-28 |
| 577 | 2015-08-27 | 12,784,560 | 5,000 | 0.28 | 4,636,934,819 | 6,328,357 | 0.495 | 2015-08-25 |
| 578 | 2015-08-14 | 12,779,560 | 5,000 | 0.28 | 4,636,934,819 | 7,667,736 | 0.600 | 2015-08-12 |
| 579 | 2015-08-13 | 12,774,560 | -160,000 | 0.28 | 4,636,934,819 | 7,792,482 | 0.610 | 2015-08-11 |
| 580 | 2015-08-12 | 12,934,560 | 150,000 | 0.28 | 4,636,934,819 | 7,890,082 | 0.610 | 2015-08-10 |
| 581 | 2015-08-07 | 12,784,560 | -515,000 | 0.28 | 4,636,934,819 | 7,287,199 | 0.570 | 2015-08-05 |
| 582 | 2015-08-03 | 13,299,560 | 10,000 | 0.29 | 4,636,934,819 | 8,112,732 | 0.610 | 2015-07-30 |
| 583 | 2015-07-29 | 13,289,560 | 80,000 | 0.29 | 4,636,934,819 | 7,973,736 | 0.600 | 2015-07-27 |
| 584 | 2015-07-27 | 13,209,560 | -30,000 | 0.28 | 4,636,934,819 | 8,982,501 | 0.680 | 2015-07-23 |
| 585 | 2015-07-15 | 13,239,560 | -45,000 | 0.29 | 4,636,934,819 | 8,870,505 | 0.670 | 2015-07-13 |
| 586 | 2015-07-14 | 13,284,560 | 100,000 | 0.29 | 4,636,934,819 | 8,634,964 | 0.650 | 2015-07-10 |
| 587 | 2015-07-13 | 13,184,560 | -5,985,000 | 0.28 | 4,636,934,819 | 8,438,118 | 0.640 | 2015-07-09 |
| 588 | 2015-07-10 | 19,169,560 | 30,000 | 0.41 | 4,636,934,819 | 8,242,911 | 0.430 | 2015-07-08 |
| 589 | 2015-07-09 | 19,139,560 | -1,460,000 | 0.41 | 4,636,934,819 | 10,909,549 | 0.570 | 2015-07-07 |
| 590 | 2015-07-03 | 20,599,560 | -80,000 | 0.44 | 4,636,934,819 | 17,303,630 | 0.840 | 2015-06-30 |
| 591 | 2015-06-30 | 20,679,560 | 50,000 | 0.45 | 4,636,934,819 | 18,198,013 | 0.880 | 2015-06-26 |
| 592 | 2015-06-29 | 20,629,560 | 40,000 | 0.44 | 4,636,934,819 | 19,391,786 | 0.940 | 2015-06-25 |
| 593 | 2015-06-26 | 20,589,560 | 10,000 | 0.44 | 4,636,934,819 | 19,560,082 | 0.950 | 2015-06-24 |
| 594 | 2015-06-25 | 20,579,560 | 30,000 | 0.44 | 4,636,934,819 | 19,344,786 | 0.940 | 2015-06-23 |
| 595 | 2015-06-24 | 20,549,560 | -5,000 | 0.44 | 4,636,934,819 | 19,727,578 | 0.960 | 2015-06-22 |
| 596 | 2015-06-23 | 20,554,560 | -30,000 | 0.44 | 4,636,934,819 | 19,321,286 | 0.940 | 2015-06-19 |
| 597 | 2015-06-22 | 20,584,560 | -20,000 | 0.44 | 4,636,934,819 | 19,555,332 | 0.950 | 2015-06-18 |
| 598 | 2015-06-18 | 20,604,560 | -120,000 | 0.44 | 4,636,934,819 | 19,574,332 | 0.950 | 2015-06-16 |
| 599 | 2015-06-17 | 20,724,560 | -160,000 | 0.45 | 4,636,934,819 | 19,688,332 | 0.950 | 2015-06-15 |
| 600 | 2015-06-16 | 20,884,560 | 100,000 | 0.45 | 4,636,934,819 | 20,884,560 | 1.000 | 2015-06-12 |
| 601 | 2015-06-12 | 20,784,560 | 30,000 | 0.62 | 3,332,586,993 | 19,745,332 | 0.950 | 2015-06-10 |
| 602 | 2015-06-11 | 20,754,560 | 90,000 | 0.62 | 3,332,586,993 | 20,131,923 | 0.970 | 2015-06-09 |
| 603 | 2015-06-10 | 20,664,560 | -130,000 | 0.62 | 3,332,586,993 | 20,871,206 | 1.010 | 2015-06-08 |
| 604 | 2015-06-09 | 20,794,560 | 30,000 | 0.62 | 3,332,586,993 | 21,626,342 | 1.040 | 2015-06-05 |
| 605 | 2015-06-08 | 20,764,560 | -150,000 | 0.62 | 3,332,586,993 | 21,802,788 | 1.050 | 2015-06-04 |
| 606 | 2015-06-05 | 20,914,560 | -5,000 | 0.63 | 3,332,586,993 | 22,587,725 | 1.080 | 2015-06-03 |
| 607 | 2015-06-04 | 20,919,560 | -255,000 | 0.63 | 3,332,586,993 | 23,220,712 | 1.110 | 2015-06-02 |
| 608 | 2015-06-03 | 21,174,560 | 505,000 | 0.64 | 3,332,586,993 | 23,927,253 | 1.130 | 2015-06-01 |
| 609 | 2015-06-02 | 20,669,560 | -200,000 | 0.62 | 3,332,586,993 | 23,356,603 | 1.130 | 2015-05-29 |
| 610 | 2015-06-01 | 20,869,560 | -70,000 | 0.63 | 3,332,586,993 | 22,330,429 | 1.070 | 2015-05-28 |
| 611 | 2015-05-29 | 20,939,560 | -30,000 | 0.63 | 3,332,586,993 | 23,242,912 | 1.110 | 2015-05-27 |
| 612 | 2015-05-28 | 20,969,560 | 20,000 | 0.63 | 3,332,586,993 | 23,066,516 | 1.100 | 2015-05-26 |
| 613 | 2015-05-27 | 20,949,560 | 100,000 | 0.63 | 3,332,586,993 | 21,787,542 | 1.040 | 2015-05-22 |
| 614 | 2015-05-26 | 20,849,560 | -10,000 | 0.63 | 3,332,586,993 | 21,058,056 | 1.010 | 2015-05-21 |
| 615 | 2015-05-22 | 20,859,560 | 30,000 | 0.63 | 3,332,586,993 | 21,276,751 | 1.020 | 2015-05-20 |
| 616 | 2015-05-21 | 20,829,560 | 55,000 | 0.63 | 3,332,586,993 | 21,871,038 | 1.050 | 2015-05-19 |
| 617 | 2015-05-19 | 20,774,560 | -30,000 | 0.62 | 3,332,586,993 | 22,852,016 | 1.100 | 2015-05-15 |
| 618 | 2015-05-18 | 20,804,560 | 160,000 | 0.62 | 3,332,586,993 | 22,468,925 | 1.080 | 2015-05-14 |
| 619 | 2015-05-15 | 20,644,560 | -105,000 | 0.62 | 3,332,586,993 | 21,263,897 | 1.030 | 2015-05-13 |
| 620 | 2015-05-14 | 20,749,560 | 355,000 | 0.62 | 3,332,586,993 | 20,957,056 | 1.010 | 2015-05-12 |
| 621 | 2015-05-13 | 20,394,560 | -70,000 | 0.61 | 3,332,586,993 | 20,190,614 | 0.990 | 2015-05-11 |
| 622 | 2015-05-12 | 20,464,560 | 15,000 | 0.61 | 3,332,586,993 | 20,259,914 | 0.990 | 2015-05-08 |
| 623 | 2015-05-07 | 20,449,560 | -20,000 | 0.61 | 3,332,586,993 | 21,063,047 | 1.030 | 2015-05-05 |
| 624 | 2015-05-06 | 20,469,560 | -5,000 | 0.61 | 3,332,586,993 | 21,902,429 | 1.070 | 2015-05-04 |
| 625 | 2015-05-05 | 20,474,560 | -535,000 | 0.61 | 3,332,586,993 | 22,522,016 | 1.100 | 2015-04-30 |
| 626 | 2015-05-04 | 21,009,560 | -1,825,000 | 0.63 | 3,332,586,993 | 23,950,898 | 1.140 | 2015-04-29 |
| 627 | 2015-04-30 | 22,834,560 | 175,000 | 0.69 | 3,332,586,993 | 26,259,744 | 1.150 | 2015-04-28 |
| 628 | 2015-04-29 | 22,659,560 | -40,000 | 0.68 | 3,332,586,993 | 26,738,281 | 1.180 | 2015-04-27 |
| 629 | 2015-04-28 | 22,699,560 | 45,000 | 0.68 | 3,332,586,993 | 25,877,498 | 1.140 | 2015-04-24 |
| 630 | 2015-04-27 | 22,654,560 | 1,270,000 | 0.68 | 3,332,586,993 | 26,052,744 | 1.150 | 2015-04-23 |
| 631 | 2015-04-24 | 21,384,560 | -1,910,000 | 0.64 | 3,332,586,993 | 24,378,398 | 1.140 | 2015-04-22 |
| 632 | 2015-04-23 | 23,294,560 | -20,000 | 0.70 | 3,332,586,993 | 26,788,744 | 1.150 | 2015-04-21 |
| 633 | 2015-04-22 | 23,314,560 | 250,000 | 0.70 | 3,332,586,993 | 24,946,579 | 1.070 | 2015-04-20 |
| 634 | 2015-04-21 | 23,064,560 | 3,175,000 | 0.69 | 3,332,586,993 | 27,446,826 | 1.190 | 2015-04-17 |
| 635 | 2015-04-20 | 19,889,560 | 4,665,000 | 0.60 | 3,332,586,993 | 22,872,994 | 1.150 | 2015-04-16 |
| 636 | 2015-04-17 | 15,224,560 | 740,000 | 0.46 | 3,332,586,993 | 14,463,332 | 0.950 | 2015-04-15 |
| 637 | 2015-04-16 | 14,484,560 | 770,000 | 0.43 | 3,332,586,993 | 13,615,486 | 0.940 | 2015-04-14 |
| 638 | 2015-04-15 | 13,714,560 | 135,000 | 0.41 | 3,332,586,993 | 13,440,269 | 0.980 | 2015-04-13 |
| 639 | 2015-04-14 | 13,579,560 | 115,000 | 0.41 | 3,332,586,993 | 12,085,808 | 0.890 | 2015-04-10 |
| 640 | 2015-04-13 | 13,464,560 | -205,000 | 0.40 | 3,332,586,993 | 10,906,294 | 0.810 | 2015-04-09 |
| 641 | 2015-04-10 | 13,669,560 | -210,000 | 0.41 | 3,332,586,993 | 10,525,561 | 0.770 | 2015-04-08 |
| 642 | 2015-04-09 | 13,879,560 | 40,000 | 0.42 | 3,332,586,993 | 9,715,692 | 0.700 | 2015-04-02 |
| 643 | 2015-04-01 | 13,839,560 | 200,000 | 0.42 | 3,332,586,993 | 9,134,110 | 0.660 | 2015-03-30 |
| 644 | 2015-03-31 | 13,639,560 | 220,000 | 0.41 | 3,332,586,993 | 9,002,110 | 0.660 | 2015-03-27 |
| 645 | 2015-03-26 | 13,419,560 | -50,000 | 0.40 | 3,332,586,993 | 9,393,692 | 0.700 | 2015-03-24 |
| 646 | 2015-03-24 | 13,469,560 | -290,000 | 0.40 | 3,332,586,993 | 9,563,388 | 0.710 | 2015-03-20 |
| 647 | 2015-03-18 | 13,759,560 | -10,000 | 0.41 | 3,332,586,993 | 9,356,501 | 0.680 | 2015-03-16 |
| 648 | 2015-03-12 | 13,769,560 | 10,000 | 0.41 | 3,332,586,993 | 9,225,605 | 0.670 | 2015-03-10 |
| 649 | 2015-03-11 | 13,759,560 | -420,000 | 0.41 | 3,332,586,993 | 9,218,905 | 0.670 | 2015-03-09 |
| 650 | 2015-03-10 | 14,179,560 | -500,000 | 0.43 | 3,332,586,993 | 10,067,488 | 0.710 | 2015-03-06 |
| 651 | 2015-03-06 | 14,679,560 | 20,000 | 0.44 | 3,332,586,993 | 10,422,488 | 0.710 | 2015-03-04 |
| 652 | 2015-03-03 | 14,659,560 | -70,000 | 0.44 | 3,332,586,993 | 10,554,883 | 0.720 | 2015-02-27 |
| 653 | 2015-02-16 | 14,729,560 | 20,000 | 0.44 | 3,332,586,993 | 9,868,805 | 0.670 | 2015-02-12 |
| 654 | 2015-02-11 | 14,709,560 | 50,000 | 0.44 | 3,332,586,993 | 9,855,405 | 0.670 | 2015-02-09 |
| 655 | 2015-01-28 | 14,659,560 | -30,000 | 0.44 | 3,332,586,993 | 10,554,883 | 0.720 | 2015-01-26 |
| 656 | 2015-01-27 | 14,689,560 | 50,000 | 0.44 | 3,332,586,993 | 10,429,588 | 0.710 | 2015-01-23 |
| 657 | 2015-01-26 | 14,639,560 | 80,000 | 0.44 | 3,332,586,993 | 9,954,901 | 0.680 | 2015-01-22 |
| 658 | 2015-01-22 | 14,559,560 | 20,000 | 0.44 | 3,332,586,993 | 9,463,714 | 0.650 | 2015-01-20 |
| 659 | 2015-01-21 | 14,539,560 | 130,000 | 0.44 | 3,332,586,993 | 9,596,110 | 0.660 | 2015-01-19 |
| 660 | 2015-01-12 | 14,409,560 | 70,000 | 0.43 | 3,332,586,993 | 10,951,266 | 0.760 | 2015-01-08 |
| 661 | 2014-12-16 | 14,339,560 | -15,000 | 0.43 | 3,332,586,993 | 11,471,648 | 0.800 | 2014-12-12 |
| 662 | 2014-12-15 | 14,354,560 | -20,000 | 0.43 | 3,332,586,993 | 11,053,011 | 0.770 | 2014-12-11 |
| 663 | 2014-12-12 | 14,374,560 | -5,000 | 0.43 | 3,332,586,993 | 11,499,648 | 0.800 | 2014-12-10 |
| 664 | 2014-12-11 | 14,379,560 | -295,000 | 0.43 | 3,332,586,993 | 12,078,830 | 0.840 | 2014-12-09 |
| 665 | 2014-12-10 | 14,674,560 | -40,000 | 0.44 | 3,332,586,993 | 13,207,104 | 0.900 | 2014-12-08 |
| 666 | 2014-12-09 | 14,714,560 | -20,000 | 0.44 | 3,332,586,993 | 13,243,104 | 0.900 | 2014-12-05 |
| 667 | 2014-12-08 | 14,734,560 | -80,000 | 0.44 | 3,332,586,993 | 13,261,104 | 0.900 | 2014-12-04 |
| 668 | 2014-12-05 | 14,814,560 | 130,000 | 0.44 | 3,332,586,993 | 12,888,667 | 0.870 | 2014-12-03 |
| 669 | 2014-12-04 | 14,684,560 | 320,000 | 0.44 | 3,332,586,993 | 13,362,950 | 0.910 | 2014-12-02 |
| 670 | 2014-12-02 | 14,364,560 | -40,000 | 0.43 | 3,332,586,993 | 12,928,104 | 0.900 | 2014-11-28 |
| 671 | 2014-11-28 | 14,404,560 | 150,000 | 0.43 | 3,332,586,993 | 12,964,104 | 0.900 | 2014-11-26 |
| 672 | 2014-11-27 | 14,254,560 | 140,000 | 0.43 | 3,332,586,993 | 12,971,650 | 0.910 | 2014-11-25 |
| 673 | 2014-11-26 | 14,114,560 | -340,000 | 0.42 | 3,332,586,993 | 12,561,958 | 0.890 | 2014-11-24 |
| 674 | 2014-11-25 | 14,454,560 | -450,000 | 0.43 | 3,332,586,993 | 12,720,013 | 0.880 | 2014-11-21 |
| 675 | 2014-11-24 | 14,904,560 | -270,000 | 0.45 | 3,332,586,993 | 13,414,104 | 0.900 | 2014-11-20 |
| 676 | 2014-11-21 | 15,174,560 | 10,000 | 0.46 | 3,332,586,993 | 13,808,850 | 0.910 | 2014-11-19 |
| 677 | 2014-11-20 | 15,164,560 | -100,000 | 0.46 | 3,332,586,993 | 14,103,041 | 0.930 | 2014-11-18 |
| 678 | 2014-11-19 | 15,264,560 | 60,000 | 0.46 | 3,332,586,993 | 14,348,686 | 0.940 | 2014-11-17 |
| 679 | 2014-11-18 | 15,204,560 | -10,000 | 0.46 | 3,332,586,993 | 14,140,241 | 0.930 | 2014-11-14 |
| 680 | 2014-11-17 | 15,214,560 | -50,000 | 0.46 | 3,332,586,993 | 14,149,541 | 0.930 | 2014-11-13 |
| 681 | 2014-11-13 | 15,264,560 | 40,000 | 0.46 | 3,332,586,993 | 13,738,104 | 0.900 | 2014-11-11 |
| 682 | 2014-11-12 | 15,224,560 | -140,000 | 0.46 | 3,332,586,993 | 14,006,595 | 0.920 | 2014-11-10 |
| 683 | 2014-11-11 | 15,364,560 | 205,000 | 0.46 | 3,332,586,993 | 13,367,167 | 0.870 | 2014-11-07 |
| 684 | 2014-11-10 | 15,159,560 | 85,000 | 0.45 | 3,332,586,993 | 13,643,604 | 0.900 | 2014-11-06 |
| 685 | 2014-11-07 | 15,074,560 | -5,000 | 0.45 | 3,332,586,993 | 12,662,630 | 0.840 | 2014-11-05 |
| 686 | 2014-11-06 | 15,079,560 | -35,000 | 0.45 | 3,332,586,993 | 12,516,035 | 0.830 | 2014-11-04 |
| 687 | 2014-11-04 | 15,114,560 | -10,000 | 0.45 | 3,332,586,993 | 12,393,939 | 0.820 | 2014-10-31 |
| 688 | 2014-10-30 | 15,124,560 | 100,000 | 0.45 | 3,332,586,993 | 12,855,876 | 0.850 | 2014-10-28 |
| 689 | 2014-10-23 | 15,024,560 | -15,000 | 0.45 | 3,332,586,993 | 11,869,402 | 0.790 | 2014-10-21 |
| 690 | 2014-10-22 | 15,039,560 | 30,000 | 0.45 | 3,332,586,993 | 11,881,252 | 0.790 | 2014-10-20 |
| 691 | 2014-10-14 | 15,009,560 | -100,000 | 0.45 | 3,332,586,993 | 12,457,935 | 0.830 | 2014-10-10 |
| 692 | 2014-10-13 | 15,109,560 | 50,000 | 0.45 | 3,332,586,993 | 12,692,030 | 0.840 | 2014-10-09 |
| 693 | 2014-10-10 | 15,059,560 | 80,000 | 0.45 | 3,332,586,993 | 12,800,626 | 0.850 | 2014-10-08 |
| 694 | 2014-10-09 | 14,979,560 | 30,000 | 0.45 | 3,332,586,993 | 12,732,626 | 0.850 | 2014-10-07 |
| 695 | 2014-10-08 | 14,949,560 | -70,000 | 0.45 | 3,332,586,993 | 12,856,622 | 0.860 | 2014-10-06 |
| 696 | 2014-10-07 | 15,019,560 | 150,000 | 0.45 | 3,332,586,993 | 12,466,235 | 0.830 | 2014-10-03 |
| 697 | 2014-10-06 | 14,869,560 | -30,000 | 0.45 | 3,332,586,993 | 12,639,126 | 0.850 | 2014-09-30 |
| 698 | 2014-10-03 | 14,899,560 | -2,000,000 | 0.45 | 3,332,586,993 | 12,962,617 | 0.870 | 2014-09-29 |
| 699 | 2014-09-30 | 16,899,560 | -100,000 | 0.51 | 3,332,586,993 | 15,209,604 | 0.900 | 2014-09-26 |
| 700 | 2014-09-26 | 16,999,560 | 45,000 | 0.51 | 3,332,586,993 | 14,959,613 | 0.880 | 2014-09-24 |
| 701 | 2014-09-25 | 16,954,560 | -30,000 | 0.51 | 3,332,586,993 | 15,089,558 | 0.890 | 2014-09-23 |
| 702 | 2014-09-24 | 16,984,560 | 30,000 | 0.51 | 3,332,586,993 | 15,286,104 | 0.900 | 2014-09-22 |
| 703 | 2014-09-23 | 16,954,560 | -300,000 | 0.51 | 3,332,586,993 | 15,089,558 | 0.890 | 2014-09-19 |
| 704 | 2014-09-22 | 17,254,560 | 15,000 | 0.52 | 3,332,586,993 | 15,184,013 | 0.880 | 2014-09-18 |
| 705 | 2014-09-19 | 17,239,560 | -150,000 | 0.52 | 3,332,586,993 | 15,515,604 | 0.900 | 2014-09-17 |
| 706 | 2014-09-18 | 17,389,560 | -45,000 | 0.52 | 3,332,586,993 | 15,128,917 | 0.870 | 2014-09-16 |
| 707 | 2014-09-17 | 17,434,560 | 40,000 | 0.52 | 3,332,586,993 | 15,691,104 | 0.900 | 2014-09-15 |
| 708 | 2014-09-15 | 17,394,560 | 650,000 | 0.52 | 3,332,586,993 | 15,307,213 | 0.880 | 2014-09-11 |
| 709 | 2014-09-11 | 16,744,560 | 100,000 | 0.50 | 3,332,586,993 | 14,232,876 | 0.850 | 2014-09-08 |
| 710 | 2014-09-10 | 16,644,560 | 460,000 | 0.50 | 3,332,586,993 | 14,480,767 | 0.870 | 2014-09-05 |
| 711 | 2014-09-08 | 16,184,560 | -820,000 | 0.49 | 3,332,586,993 | 14,566,104 | 0.900 | 2014-09-04 |
| 712 | 2014-09-05 | 17,004,560 | -50,000 | 0.51 | 3,332,586,993 | 15,644,195 | 0.920 | 2014-09-03 |
| 713 | 2014-09-04 | 17,054,560 | 20,000 | 0.51 | 3,332,586,993 | 14,155,285 | 0.830 | 2014-09-02 |
| 714 | 2014-09-03 | 17,034,560 | -15,000 | 0.51 | 3,332,586,993 | 14,138,685 | 0.830 | 2014-09-01 |
| 715 | 2014-09-01 | 17,049,560 | -100,000 | 0.51 | 3,332,586,993 | 14,492,126 | 0.850 | 2014-08-28 |
| 716 | 2014-08-29 | 17,149,560 | -40,000 | 0.51 | 3,332,586,993 | 14,920,117 | 0.870 | 2014-08-27 |
| 717 | 2014-08-28 | 17,189,560 | 10,000 | 0.52 | 3,332,586,993 | 14,611,126 | 0.850 | 2014-08-26 |
| 718 | 2014-08-27 | 17,179,560 | -500,000 | 0.52 | 3,332,586,993 | 14,259,035 | 0.830 | 2014-08-25 |
| 719 | 2014-08-26 | 17,679,560 | -915,000 | 0.53 | 3,332,586,993 | 15,027,626 | 0.850 | 2014-08-22 |
| 720 | 2014-08-25 | 18,594,560 | 150,000 | 0.56 | 3,332,586,993 | 16,549,158 | 0.890 | 2014-08-21 |
| 721 | 2014-08-22 | 18,444,560 | -40,000 | 0.55 | 3,332,586,993 | 17,153,441 | 0.930 | 2014-08-20 |
| 722 | 2014-08-21 | 18,484,560 | 50,000 | 0.55 | 3,332,586,993 | 17,190,641 | 0.930 | 2014-08-19 |
| 723 | 2014-08-20 | 18,434,560 | 35,000 | 0.55 | 3,332,586,993 | 16,959,795 | 0.920 | 2014-08-18 |
| 724 | 2014-08-19 | 18,399,560 | 90,000 | 0.55 | 3,332,586,993 | 17,111,591 | 0.930 | 2014-08-15 |
| 725 | 2014-08-18 | 18,309,560 | 30,000 | 0.55 | 3,332,586,993 | 17,394,082 | 0.950 | 2014-08-14 |
| 726 | 2014-08-15 | 18,279,560 | 50,000 | 0.55 | 3,332,586,993 | 16,999,991 | 0.930 | 2014-08-13 |
| 727 | 2014-08-14 | 18,229,560 | -1,000,000 | 0.55 | 3,332,586,993 | 16,771,195 | 0.920 | 2014-08-12 |
| 728 | 2014-08-13 | 19,229,560 | -1,450,000 | 0.58 | 3,332,586,993 | 18,075,786 | 0.940 | 2014-08-11 |
| 729 | 2014-08-12 | 20,679,560 | -2,060,000 | 0.62 | 3,332,586,993 | 19,025,195 | 0.920 | 2014-08-08 |
| 730 | 2014-08-11 | 22,739,560 | 1,945,000 | 0.68 | 3,332,586,993 | 22,057,373 | 0.970 | 2014-08-07 |
| 731 | 2014-08-08 | 20,794,560 | 5,145,000 | 0.62 | 3,332,586,993 | 20,794,560 | 1.000 | 2014-08-06 |
| 732 | 2014-08-07 | 15,649,560 | 1,790,000 | 0.47 | 3,332,586,993 | 15,180,073 | 0.970 | 2014-08-05 |
| 733 | 2014-08-06 | 13,859,560 | -50,000 | 0.42 | 3,332,586,993 | 12,889,391 | 0.930 | 2014-08-04 |
| 734 | 2014-08-05 | 13,909,560 | -175,000 | 0.42 | 3,332,586,993 | 11,962,222 | 0.860 | 2014-08-01 |
| 735 | 2014-08-04 | 14,084,560 | -5,000 | 0.42 | 3,332,586,993 | 11,831,030 | 0.840 | 2014-07-31 |
| 736 | 2014-08-01 | 14,089,560 | -135,000 | 0.42 | 3,332,586,993 | 11,553,439 | 0.820 | 2014-07-30 |
| 737 | 2014-07-31 | 14,224,560 | 100,000 | 0.43 | 3,332,586,993 | 11,664,139 | 0.820 | 2014-07-29 |
| 738 | 2014-07-30 | 14,124,560 | -20,000 | 0.42 | 3,332,586,993 | 11,582,139 | 0.820 | 2014-07-28 |
| 739 | 2014-07-29 | 14,144,560 | 130,000 | 0.42 | 3,332,586,993 | 11,739,985 | 0.830 | 2014-07-25 |
| 740 | 2014-07-28 | 14,014,560 | -30,000 | 0.42 | 3,332,586,993 | 11,772,230 | 0.840 | 2014-07-24 |
| 741 | 2014-07-25 | 14,044,560 | 45,000 | 0.42 | 3,332,586,993 | 11,937,876 | 0.850 | 2014-07-23 |
| 742 | 2014-07-24 | 13,999,560 | 180,000 | 0.42 | 3,332,586,993 | 11,339,644 | 0.810 | 2014-07-22 |
| 743 | 2014-07-23 | 13,819,560 | 430,000 | 0.41 | 3,332,586,993 | 11,055,648 | 0.800 | 2014-07-21 |
| 744 | 2014-07-22 | 13,389,560 | -310,000 | 0.40 | 3,332,586,993 | 10,979,439 | 0.820 | 2014-07-18 |
| 745 | 2014-07-18 | 13,699,560 | 50,000 | 0.41 | 3,332,586,993 | 10,822,652 | 0.790 | 2014-07-16 |
| 746 | 2014-07-16 | 13,649,560 | 40,000 | 0.41 | 3,332,586,993 | 10,510,161 | 0.770 | 2014-07-14 |
| 747 | 2014-07-15 | 13,609,560 | 100,000 | 0.41 | 3,332,586,993 | 10,343,266 | 0.760 | 2014-07-11 |
| 748 | 2014-07-11 | 13,509,560 | 85,000 | 0.41 | 3,332,586,993 | 10,267,266 | 0.760 | 2014-07-09 |
| 749 | 2014-07-10 | 13,424,560 | 70,000 | 0.40 | 3,332,586,993 | 10,471,157 | 0.780 | 2014-07-08 |
| 750 | 2014-07-09 | 13,354,560 | 35,000 | 0.40 | 3,332,586,993 | 10,283,011 | 0.770 | 2014-07-07 |
| 751 | 2014-07-07 | 13,319,560 | 100,000 | 0.40 | 3,332,586,993 | 10,522,452 | 0.790 | 2014-07-03 |
| 752 | 2014-07-04 | 13,219,560 | 30,000 | 0.40 | 3,332,586,993 | 10,179,061 | 0.770 | 2014-07-02 |
| 753 | 2014-06-19 | 13,189,560 | -100,000 | 0.40 | 3,332,586,993 | 10,683,544 | 0.810 | 2014-06-17 |
| 754 | 2014-06-18 | 13,289,560 | 100,000 | 0.40 | 3,332,586,993 | 10,631,648 | 0.800 | 2014-06-16 |
| 755 | 2014-06-17 | 13,189,560 | 50,000 | 0.40 | 3,332,586,993 | 10,419,752 | 0.790 | 2014-06-13 |
| 756 | 2014-06-16 | 13,139,560 | -55,000 | 0.39 | 3,332,586,993 | 10,380,252 | 0.790 | 2014-06-12 |
| 757 | 2014-06-13 | 13,194,560 | 50,000 | 0.40 | 3,332,586,993 | 10,027,866 | 0.760 | 2014-06-11 |
| 758 | 2014-06-12 | 13,144,560 | 15,000 | 0.39 | 3,332,586,993 | 10,252,757 | 0.780 | 2014-06-10 |
| 759 | 2014-06-11 | 13,129,560 | 50,000 | 0.39 | 3,332,586,993 | 10,109,761 | 0.770 | 2014-06-09 |
| 760 | 2014-05-30 | 13,079,560 | 40,000 | 0.39 | 3,332,586,993 | 10,202,057 | 0.780 | 2014-05-28 |
| 761 | 2014-05-28 | 13,039,560 | 10,000 | 0.39 | 3,332,586,993 | 10,170,857 | 0.780 | 2014-05-26 |
| 762 | 2014-05-22 | 13,029,560 | 195,000 | 0.39 | 3,332,586,993 | 10,423,648 | 0.800 | 2014-05-20 |
| 763 | 2014-05-21 | 12,834,560 | -40,000 | 0.39 | 3,332,586,993 | 10,139,302 | 0.790 | 2014-05-19 |
| 764 | 2014-05-19 | 12,874,560 | 200,000 | 0.39 | 3,332,586,993 | 10,428,394 | 0.810 | 2014-05-15 |
| 765 | 2014-05-12 | 12,674,560 | -300,000 | 0.38 | 3,332,586,993 | 9,632,666 | 0.760 | 2014-05-08 |
| 766 | 2014-04-30 | 12,974,560 | -20,000 | 0.39 | 3,332,586,993 | 10,379,648 | 0.800 | 2014-04-28 |
| 767 | 2014-04-29 | 12,994,560 | -220,000 | 0.39 | 3,332,586,993 | 10,655,539 | 0.820 | 2014-04-25 |
| 768 | 2014-04-25 | 13,214,560 | 580,000 | 0.40 | 3,332,586,993 | 10,571,648 | 0.800 | 2014-04-23 |
| 769 | 2014-04-24 | 12,634,560 | -850,000 | 0.38 | 3,332,586,993 | 10,486,685 | 0.830 | 2014-04-22 |
| 770 | 2014-04-23 | 13,484,560 | 90,000 | 0.40 | 3,332,586,993 | 10,517,957 | 0.780 | 2014-04-17 |
| 771 | 2014-04-22 | 13,394,560 | 320,000 | 0.40 | 3,332,586,993 | 10,179,866 | 0.760 | 2014-04-16 |
| 772 | 2014-04-17 | 13,074,560 | 90,000 | 0.39 | 3,332,586,993 | 9,675,174 | 0.740 | 2014-04-15 |
| 773 | 2014-04-15 | 12,984,560 | -10,000 | 0.39 | 3,332,586,993 | 9,608,574 | 0.740 | 2014-04-11 |
| 774 | 2014-04-14 | 12,994,560 | -10,000 | 0.39 | 3,332,586,993 | 9,356,083 | 0.720 | 2014-04-10 |
| 775 | 2014-04-10 | 13,004,560 | -10,000 | 0.39 | 3,332,586,993 | 9,233,238 | 0.710 | 2014-04-08 |
| 776 | 2014-04-09 | 13,014,560 | -20,000 | 0.39 | 3,332,586,993 | 9,240,338 | 0.710 | 2014-04-07 |
| 777 | 2014-04-02 | 13,034,560 | 10,000 | 0.39 | 3,332,586,993 | 9,384,883 | 0.720 | 2014-03-31 |
| 778 | 2014-04-01 | 13,024,560 | 70,000 | 0.39 | 3,332,586,993 | 9,377,683 | 0.720 | 2014-03-28 |
| 779 | 2014-03-31 | 12,954,560 | 30,000 | 0.39 | 3,332,586,993 | 9,068,192 | 0.700 | 2014-03-27 |
| 780 | 2014-03-27 | 12,924,560 | -100,000 | 0.39 | 3,332,586,993 | 9,434,929 | 0.730 | 2014-03-25 |
| 781 | 2014-03-17 | 13,024,560 | 30,000 | 0.39 | 3,332,586,993 | 9,638,174 | 0.740 | 2014-03-13 |
| 782 | 2014-03-14 | 12,994,560 | 100,000 | 0.39 | 3,332,586,993 | 9,356,083 | 0.720 | 2014-03-12 |
| 783 | 2014-03-12 | 12,894,560 | -30,000 | 0.39 | 3,332,586,993 | 9,670,920 | 0.750 | 2014-03-10 |
| 784 | 2014-03-11 | 12,924,560 | -20,000 | 0.39 | 3,332,586,993 | 9,564,174 | 0.740 | 2014-03-07 |
| 785 | 2014-03-10 | 12,944,560 | -200,000 | 0.39 | 3,332,586,993 | 8,802,301 | 0.680 | 2014-03-06 |
| 786 | 2014-03-05 | 13,144,560 | 20,000 | 0.39 | 3,332,586,993 | 9,464,083 | 0.720 | 2014-03-03 |
| 787 | 2014-03-04 | 13,124,560 | -40,000 | 0.39 | 3,332,586,993 | 8,924,701 | 0.680 | 2014-02-28 |
| 788 | 2014-03-03 | 13,164,560 | -20,000 | 0.40 | 3,332,586,993 | 8,951,901 | 0.680 | 2014-02-27 |
| 789 | 2014-02-28 | 13,184,560 | 40,000 | 0.40 | 3,332,586,993 | 8,438,118 | 0.640 | 2014-02-26 |
| 790 | 2014-02-25 | 13,144,560 | -50,000 | 0.39 | 3,332,586,993 | 8,543,964 | 0.650 | 2014-02-21 |
| 791 | 2014-02-20 | 13,194,560 | 70,000 | 0.40 | 3,332,586,993 | 8,576,464 | 0.650 | 2014-02-18 |
| 792 | 2014-02-19 | 13,124,560 | 50,000 | 0.39 | 3,332,586,993 | 8,662,210 | 0.660 | 2014-02-17 |
| 793 | 2014-02-17 | 13,074,560 | -30,000 | 0.39 | 3,332,586,993 | 9,152,192 | 0.700 | 2014-02-13 |
| 794 | 2014-02-14 | 13,104,560 | -200,000 | 0.39 | 3,332,586,993 | 9,173,192 | 0.700 | 2014-02-12 |
| 795 | 2014-02-04 | 13,304,560 | -120,000 | 0.40 | 3,332,586,993 | 7,982,736 | 0.600 | 2014-01-28 |
| 796 | 2014-01-15 | 13,424,560 | -20,000 | 0.40 | 3,332,586,993 | 8,188,982 | 0.610 | 2014-01-13 |
| 797 | 2013-12-13 | 13,444,560 | -50,000 | 0.40 | 3,332,586,993 | 8,873,410 | 0.660 | 2013-12-11 |
| 798 | 2013-12-12 | 13,494,560 | -100,000 | 0.40 | 3,332,586,993 | 9,041,355 | 0.670 | 2013-12-10 |
| 799 | 2013-12-06 | 13,594,560 | -30,000 | 0.41 | 3,332,586,993 | 8,836,464 | 0.650 | 2013-12-04 |
| 800 | 2013-12-05 | 13,624,560 | 90,000 | 0.41 | 3,332,586,993 | 9,128,455 | 0.670 | 2013-12-03 |
| 801 | 2013-11-29 | 13,534,560 | -10,000 | 0.41 | 3,332,586,993 | 8,662,118 | 0.640 | 2013-11-27 |
| 802 | 2013-11-28 | 13,544,560 | 50,000 | 0.41 | 3,332,586,993 | 8,397,627 | 0.620 | 2013-11-26 |
| 803 | 2013-11-27 | 13,494,560 | 50,000 | 0.40 | 3,332,586,993 | 8,906,410 | 0.660 | 2013-11-25 |
| 804 | 2013-11-26 | 13,444,560 | 50,000 | 0.40 | 3,332,586,993 | 9,007,855 | 0.670 | 2013-11-22 |
| 805 | 2013-11-22 | 13,394,560 | -20,000 | 0.40 | 3,332,586,993 | 8,974,355 | 0.670 | 2013-11-20 |
| 806 | 2013-11-13 | 13,414,560 | 70,000 | 0.40 | 3,332,586,993 | 9,926,774 | 0.740 | 2013-11-11 |
| 807 | 2013-11-01 | 13,344,560 | 150,000 | 0.40 | 3,332,586,993 | 9,341,192 | 0.700 | 2013-10-30 |
| 808 | 2013-10-31 | 13,194,560 | -50,000 | 0.40 | 3,332,586,993 | 9,236,192 | 0.700 | 2013-10-29 |
| 809 | 2013-10-29 | 13,244,560 | 10,000 | 0.40 | 3,332,586,993 | 9,403,638 | 0.710 | 2013-10-25 |
| 810 | 2013-10-28 | 13,234,560 | 100,000 | 0.40 | 3,332,586,993 | 9,793,574 | 0.740 | 2013-10-24 |
| 811 | 2013-10-25 | 13,134,560 | 160,000 | 0.39 | 3,332,586,993 | 9,850,920 | 0.750 | 2013-10-23 |
| 812 | 2013-10-24 | 12,974,560 | 650,000 | 0.39 | 3,332,586,993 | 9,860,666 | 0.760 | 2013-10-22 |
| 813 | 2013-10-22 | 12,324,560 | 50,000 | 0.37 | 3,332,586,993 | 8,627,192 | 0.700 | 2013-10-18 |
| 814 | 2013-10-21 | 12,274,560 | 230,000 | 0.37 | 3,332,586,993 | 8,592,192 | 0.700 | 2013-10-17 |
| 815 | 2013-09-27 | 12,044,560 | 100,000 | 0.36 | 3,332,586,993 | 7,828,964 | 0.650 | 2013-09-25 |
| 816 | 2013-09-09 | 11,944,560 | -50,000 | 0.36 | 3,332,586,993 | 7,883,410 | 0.660 | 2013-09-05 |
| 817 | 2013-08-19 | 11,994,560 | -50,000 | 0.36 | 3,332,586,993 | 8,276,246 | 0.690 | 2013-08-15 |
| 818 | 2013-08-02 | 12,044,560 | -100,000 | 0.36 | 3,332,586,993 | 7,949,410 | 0.660 | 2013-07-31 |
| 819 | 2013-08-01 | 12,144,560 | -35,000 | 0.36 | 3,332,586,993 | 8,015,410 | 0.660 | 2013-07-30 |
| 820 | 2013-07-31 | 12,179,560 | 100,000 | 0.37 | 3,332,586,993 | 8,038,510 | 0.660 | 2013-07-29 |
| 821 | 2013-07-23 | 12,079,560 | -40,000 | 0.36 | 3,332,586,993 | 6,885,349 | 0.570 | 2013-07-19 |
| 822 | 2013-06-24 | 12,119,560 | 20,000 | 0.36 | 3,332,586,993 | 7,756,518 | 0.640 | 2013-06-20 |
| 823 | 2013-06-06 | 12,099,560 | 15,000 | 0.36 | 3,332,586,993 | 8,348,696 | 0.690 | 2013-06-04 |
| 824 | 2013-06-03 | 12,084,560 | -100,000 | 0.36 | 3,332,586,993 | 8,338,346 | 0.690 | 2013-05-30 |
| 825 | 2013-05-30 | 12,184,560 | 140,000 | 0.37 | 3,332,586,993 | 8,529,192 | 0.700 | 2013-05-28 |
| 826 | 2013-05-08 | 12,044,560 | -20,000 | 0.36 | 3,332,586,993 | 8,792,529 | 0.730 | 2013-05-06 |
| 827 | 2013-04-24 | 12,064,560 | -40,000 | 0.36 | 3,332,586,993 | 8,686,483 | 0.720 | 2013-04-22 |
| 828 | 2013-04-23 | 12,104,560 | -15,000 | 0.36 | 3,332,586,993 | 8,594,238 | 0.710 | 2013-04-19 |
| 829 | 2013-04-15 | 12,119,560 | 5,000 | 0.36 | 3,332,586,993 | 8,483,692 | 0.700 | 2013-04-11 |
| 830 | 2013-04-09 | 12,114,560 | -70,000 | 0.36 | 3,332,586,993 | 8,359,046 | 0.690 | 2013-04-05 |
| 831 | 2013-03-20 | 12,184,560 | -20,000 | 0.37 | 3,332,586,993 | 8,651,038 | 0.710 | 2013-03-18 |
| 832 | 2013-03-14 | 12,204,560 | 20,000 | 0.37 | 3,332,586,993 | 8,909,329 | 0.730 | 2013-03-12 |
| 833 | 2013-03-08 | 12,184,560 | 20,000 | 0.37 | 3,332,586,993 | 9,260,266 | 0.760 | 2013-03-06 |
| 834 | 2013-03-07 | 12,164,560 | 30,000 | 0.37 | 3,332,586,993 | 9,731,648 | 0.800 | 2013-03-05 |
| 835 | 2013-02-28 | 12,134,560 | 5,000 | 0.36 | 3,332,586,993 | 9,100,920 | 0.750 | 2013-02-26 |
| 836 | 2013-02-25 | 12,129,560 | -40,000 | 0.36 | 3,332,586,993 | 9,461,057 | 0.780 | 2013-02-21 |
| 837 | 2013-02-22 | 12,169,560 | 40,000 | 0.37 | 3,332,586,993 | 9,613,952 | 0.790 | 2013-02-20 |
| 838 | 2013-02-18 | 12,129,560 | -105,000 | 0.36 | 3,332,586,993 | 9,703,648 | 0.800 | 2013-02-14 |
| 839 | 2013-02-08 | 12,234,560 | -100,000 | 0.37 | 3,332,586,993 | 8,931,229 | 0.730 | 2013-02-06 |
| 840 | 2013-02-07 | 12,334,560 | -40,000 | 0.37 | 3,332,586,993 | 8,510,846 | 0.690 | 2013-02-05 |
| 841 | 2013-02-06 | 12,374,560 | 110,000 | 0.37 | 3,332,586,993 | 8,290,955 | 0.670 | 2013-02-04 |
| 842 | 2013-02-05 | 12,264,560 | 150,000 | 0.37 | 3,332,586,993 | 9,198,420 | 0.750 | 2013-02-01 |
| 843 | 2013-02-01 | 12,114,560 | 20,000 | 0.36 | 3,332,586,993 | 9,691,648 | 0.800 | 2013-01-30 |
| 844 | 2013-01-31 | 12,094,560 | 5,000 | 0.36 | 3,332,586,993 | 10,038,485 | 0.830 | 2013-01-29 |
| 845 | 2013-01-29 | 12,089,560 | 5,000 | 0.36 | 3,332,586,993 | 10,034,335 | 0.830 | 2013-01-25 |
| 846 | 2013-01-28 | 12,084,560 | -10,000 | 0.36 | 3,332,586,993 | 10,392,722 | 0.860 | 2013-01-24 |
| 847 | 2013-01-25 | 12,094,560 | -40,000 | 0.36 | 3,332,586,993 | 10,764,158 | 0.890 | 2013-01-23 |
| 848 | 2013-01-24 | 12,134,560 | -15,000 | 0.36 | 3,332,586,993 | 10,678,413 | 0.880 | 2013-01-22 |
| 849 | 2013-01-23 | 12,149,560 | -50,000 | 0.36 | 3,332,586,993 | 10,570,117 | 0.870 | 2013-01-21 |
| 850 | 2013-01-21 | 12,199,560 | 65,000 | 0.37 | 3,332,586,993 | 10,613,617 | 0.870 | 2013-01-17 |
| 851 | 2013-01-17 | 12,134,560 | -100,000 | 0.36 | 3,332,586,993 | 10,678,413 | 0.880 | 2013-01-15 |
| 852 | 2013-01-16 | 12,234,560 | -20,000 | 0.37 | 3,332,586,993 | 11,133,450 | 0.910 | 2013-01-14 |
| 853 | 2013-01-15 | 12,254,560 | 20,000 | 0.37 | 3,332,586,993 | 11,151,650 | 0.910 | 2013-01-11 |
| 854 | 2013-01-14 | 12,234,560 | -55,000 | 0.37 | 3,332,586,993 | 11,500,486 | 0.940 | 2013-01-10 |
| 855 | 2013-01-09 | 12,289,560 | 160,000 | 0.37 | 3,332,586,993 | 11,797,978 | 0.960 | 2013-01-07 |
| 856 | 2013-01-08 | 12,129,560 | 60,000 | 0.36 | 3,332,586,993 | 11,037,900 | 0.910 | 2013-01-04 |
| 857 | 2013-01-07 | 12,069,560 | 20,000 | 0.36 | 3,332,586,993 | 10,621,213 | 0.880 | 2013-01-03 |
| 858 | 2013-01-04 | 12,049,560 | 30,000 | 0.36 | 3,332,586,993 | 10,242,126 | 0.850 | 2013-01-02 |
| 859 | 2012-12-21 | 12,019,560 | -70,000 | 0.36 | 3,332,586,993 | 9,856,039 | 0.820 | 2012-12-19 |
| 860 | 2012-12-20 | 12,089,560 | 30,000 | 0.36 | 3,332,586,993 | 9,671,648 | 0.800 | 2012-12-18 |
| 861 | 2012-12-14 | 12,059,560 | -50,000 | 0.36 | 3,332,586,993 | 9,888,839 | 0.820 | 2012-12-12 |
| 862 | 2012-12-13 | 12,109,560 | 40,000 | 0.36 | 3,332,586,993 | 9,324,361 | 0.770 | 2012-12-11 |
| 863 | 2012-12-10 | 12,069,560 | -30,000 | 0.36 | 3,332,586,993 | 9,172,866 | 0.760 | 2012-12-06 |
| 864 | 2012-12-07 | 12,099,560 | -30,000 | 0.36 | 3,332,586,993 | 9,316,661 | 0.770 | 2012-12-05 |
| 865 | 2012-12-05 | 12,129,560 | 50,000 | 0.36 | 3,332,586,993 | 9,218,466 | 0.760 | 2012-12-03 |
| 866 | 2012-11-21 | 12,079,560 | -20,000 | 0.36 | 3,332,586,993 | 9,905,239 | 0.820 | 2012-11-19 |
| 867 | 2012-11-16 | 12,099,560 | 100,000 | 0.36 | 3,332,586,993 | 9,800,644 | 0.810 | 2012-11-14 |
| 868 | 2012-11-15 | 11,999,560 | 40,000 | 0.36 | 3,332,586,993 | 9,599,648 | 0.800 | 2012-11-13 |
| 869 | 2012-11-09 | 11,959,560 | -25,000 | 0.36 | 3,332,586,993 | 10,285,222 | 0.860 | 2012-11-07 |
| 870 | 2012-11-08 | 11,984,560 | -35,000 | 0.36 | 3,332,586,993 | 10,186,876 | 0.850 | 2012-11-06 |
| 871 | 2012-11-06 | 12,019,560 | -40,000 | 0.36 | 3,332,586,993 | 10,216,626 | 0.850 | 2012-11-02 |
| 872 | 2012-10-31 | 12,059,560 | 100,000 | 0.36 | 3,332,586,993 | 10,130,030 | 0.840 | 2012-10-29 |
| 873 | 2012-10-30 | 11,959,560 | -140,000 | 0.36 | 3,332,586,993 | 10,165,626 | 0.850 | 2012-10-26 |
| 874 | 2012-10-29 | 12,099,560 | 115,000 | 0.36 | 3,332,586,993 | 10,768,608 | 0.890 | 2012-10-25 |
| 875 | 2012-10-26 | 11,984,560 | 30,000 | 0.36 | 3,332,586,993 | 10,306,722 | 0.860 | 2012-10-24 |
| 876 | 2012-10-25 | 11,954,560 | -100,000 | 0.36 | 3,332,586,993 | 9,324,557 | 0.780 | 2012-10-22 |
| 877 | 2012-10-24 | 12,054,560 | -75,000 | 0.36 | 3,332,586,993 | 9,161,466 | 0.760 | 2012-10-19 |
| 878 | 2012-10-22 | 12,129,560 | 175,000 | 0.36 | 3,332,586,993 | 9,218,466 | 0.760 | 2012-10-18 |
| 879 | 2012-10-19 | 11,954,560 | 90,000 | 0.36 | 3,332,586,993 | 9,085,466 | 0.760 | 2012-10-17 |
| 880 | 2012-10-09 | 11,864,560 | -5,000 | 0.36 | 3,332,586,993 | 9,373,002 | 0.790 | 2012-10-05 |
| 881 | 2012-10-03 | 11,869,560 | -60,000 | 0.36 | 3,332,586,993 | 8,902,170 | 0.750 | 2012-09-27 |
| 882 | 2012-09-27 | 11,929,560 | 60,000 | 0.36 | 3,332,586,993 | 8,589,283 | 0.720 | 2012-09-25 |
| 883 | 2012-09-18 | 11,869,560 | -165,000 | 0.36 | 3,332,586,993 | 9,376,952 | 0.790 | 2012-09-14 |
| 884 | 2012-09-14 | 12,034,560 | 50,000 | 0.36 | 3,332,586,993 | 9,747,994 | 0.810 | 2012-09-12 |
| 885 | 2012-08-31 | 11,984,560 | -70,000 | 0.36 | 3,332,586,993 | 9,347,957 | 0.780 | 2012-08-29 |
| 886 | 2012-08-29 | 12,054,560 | 30,000 | 0.36 | 3,332,586,993 | 9,764,194 | 0.810 | 2012-08-27 |
| 887 | 2012-08-27 | 12,024,560 | 30,000 | 0.36 | 3,332,586,993 | 10,822,104 | 0.900 | 2012-08-23 |
| 888 | 2012-08-24 | 11,994,560 | 10,000 | 0.36 | 3,332,586,993 | 10,555,213 | 0.880 | 2012-08-22 |
| 889 | 2012-08-22 | 11,984,560 | 40,000 | 0.36 | 3,332,586,993 | 10,905,950 | 0.910 | 2012-08-20 |
| 890 | 2012-08-20 | 11,944,560 | 60,000 | 0.36 | 3,332,586,993 | 10,511,213 | 0.880 | 2012-08-16 |
| 891 | 2012-08-17 | 11,884,560 | -60,000 | 0.36 | 3,332,586,993 | 10,339,567 | 0.870 | 2012-08-15 |
| 892 | 2012-08-16 | 11,944,560 | 110,000 | 0.36 | 3,332,586,993 | 11,108,441 | 0.930 | 2012-08-14 |
| 893 | 2012-08-15 | 11,834,560 | -10,000 | 0.36 | 3,332,586,993 | 11,006,141 | 0.930 | 2012-08-13 |
| 894 | 2012-08-10 | 11,844,560 | 10,000 | 0.36 | 3,332,586,993 | 9,475,648 | 0.800 | 2012-08-08 |
| 895 | 2012-08-06 | 11,834,560 | 80,000 | 0.36 | 3,332,586,993 | 8,520,883 | 0.720 | 2012-08-02 |
| 896 | 2012-07-20 | 11,754,560 | 85,000 | 0.35 | 3,332,586,993 | 9,286,102 | 0.790 | 2012-07-18 |
| 897 | 2012-07-19 | 11,669,560 | -5,000 | 0.35 | 3,332,586,993 | 8,985,561 | 0.770 | 2012-07-17 |
| 898 | 2012-07-18 | 11,674,560 | 10,000 | 0.35 | 3,332,586,993 | 9,573,139 | 0.820 | 2012-07-16 |
| 899 | 2012-07-13 | 11,664,560 | 15,000 | 0.35 | 3,332,586,993 | 10,264,813 | 0.880 | 2012-07-11 |
| 900 | 2012-07-12 | 11,649,560 | 5,000 | 0.35 | 3,332,586,993 | 10,251,613 | 0.880 | 2012-07-10 |
| 901 | 2012-07-10 | 11,644,560 | -5,000 | 0.35 | 3,332,586,993 | 10,247,213 | 0.880 | 2012-07-06 |
| 902 | 2012-07-09 | 11,649,560 | 5,000 | 0.35 | 3,332,586,993 | 10,135,117 | 0.870 | 2012-07-05 |
| 903 | 2012-06-22 | 11,644,560 | -60,000 | 0.35 | 3,332,586,993 | 10,596,550 | 0.910 | 2012-06-20 |
| 904 | 2012-06-21 | 11,704,560 | -50,000 | 0.35 | 3,332,586,993 | 10,534,104 | 0.900 | 2012-06-19 |
| 905 | 2012-06-18 | 11,754,560 | -10,000 | 0.35 | 3,332,586,993 | 10,461,558 | 0.890 | 2012-06-14 |
| 906 | 2012-06-12 | 11,764,560 | 10,000 | 0.35 | 3,332,586,993 | 10,588,104 | 0.900 | 2012-06-08 |
| 907 | 2012-06-11 | 11,754,560 | 60,000 | 0.35 | 3,332,586,993 | 10,696,650 | 0.910 | 2012-06-07 |
| 908 | 2012-06-07 | 11,694,560 | 50,000 | 0.35 | 3,332,586,993 | 10,291,213 | 0.880 | 2012-06-05 |
| 909 | 2012-06-04 | 11,644,560 | 10,000 | 0.35 | 3,332,586,993 | 10,480,104 | 0.900 | 2012-05-31 |
| 910 | 2012-06-01 | 11,634,560 | -30,000 | 0.35 | 3,332,586,993 | 10,238,413 | 0.880 | 2012-05-30 |
| 911 | 2012-05-31 | 11,664,560 | 10,000 | 0.35 | 3,332,586,993 | 10,381,458 | 0.890 | 2012-05-29 |
| 912 | 2012-05-22 | 11,654,560 | -120,000 | 0.35 | 3,332,586,993 | 9,906,376 | 0.850 | 2012-05-18 |
| 913 | 2012-05-16 | 11,774,560 | -25,000 | 0.35 | 3,332,586,993 | 10,832,595 | 0.920 | 2012-05-14 |
| 914 | 2012-05-14 | 11,799,560 | 20,000 | 0.35 | 3,332,586,993 | 11,445,573 | 0.970 | 2012-05-10 |
| 915 | 2012-05-07 | 11,779,560 | -40,000 | 0.35 | 3,332,586,993 | 11,543,969 | 0.980 | 2012-05-03 |
| 916 | 2012-04-30 | 11,819,560 | 5,000 | 0.35 | 3,332,586,993 | 11,819,560 | 1.000 | 2012-04-26 |
| 917 | 2012-04-17 | 11,814,560 | -10,000 | 0.35 | 3,332,586,993 | 11,932,706 | 1.010 | 2012-04-13 |
| 918 | 2012-04-13 | 11,824,560 | -10,000 | 0.35 | 3,332,586,993 | 11,706,314 | 0.990 | 2012-04-11 |
| 919 | 2012-04-10 | 11,834,560 | 5,000 | 0.36 | 3,332,586,993 | 11,597,869 | 0.980 | 2012-04-03 |
| 920 | 2012-04-02 | 11,829,560 | -35,000 | 0.35 | 3,332,586,993 | 12,066,151 | 1.020 | 2012-03-29 |
| 921 | 2012-03-30 | 11,864,560 | -15,000 | 0.36 | 3,332,586,993 | 12,101,851 | 1.020 | 2012-03-28 |
| 922 | 2012-03-21 | 11,879,560 | 95,000 | 0.36 | 3,332,586,993 | 12,829,925 | 1.080 | 2012-03-19 |
| 923 | 2012-03-20 | 11,784,560 | -20,000 | 0.35 | 3,332,586,993 | 13,552,244 | 1.150 | 2012-03-16 |
| 924 | 2012-03-19 | 11,804,560 | 30,000 | 0.35 | 3,332,586,993 | 13,575,244 | 1.150 | 2012-03-15 |
| 925 | 2012-03-16 | 11,774,560 | -155,000 | 0.35 | 3,332,586,993 | 13,658,490 | 1.160 | 2012-03-14 |
| 926 | 2012-03-15 | 11,929,560 | 85,000 | 0.36 | 3,332,586,993 | 12,764,629 | 1.070 | 2012-03-13 |
| 927 | 2012-03-14 | 11,844,560 | -65,000 | 0.36 | 3,332,586,993 | 13,502,798 | 1.140 | 2012-03-12 |
| 928 | 2012-03-13 | 11,909,560 | 90,000 | 0.36 | 3,332,586,993 | 12,028,656 | 1.010 | 2012-03-09 |
| 929 | 2012-03-12 | 11,819,560 | -90,000 | 0.35 | 3,332,586,993 | 12,292,342 | 1.040 | 2012-03-08 |
| 930 | 2012-03-09 | 11,909,560 | -30,000 | 0.36 | 3,332,586,993 | 11,314,082 | 0.950 | 2012-03-07 |
| 931 | 2012-03-08 | 11,939,560 | -60,000 | 0.36 | 3,332,586,993 | 10,745,604 | 0.900 | 2012-03-06 |
| 932 | 2012-02-29 | 11,999,560 | 20,000 | 0.36 | 3,332,586,993 | 10,799,604 | 0.900 | 2012-02-27 |
| 933 | 2012-02-28 | 11,979,560 | -50,000 | 0.36 | 3,332,586,993 | 11,140,991 | 0.930 | 2012-02-24 |
| 934 | 2012-02-24 | 12,029,560 | 50,000 | 0.36 | 3,332,586,993 | 11,307,786 | 0.940 | 2012-02-22 |
| 935 | 2012-02-23 | 11,979,560 | 10,000 | 0.36 | 3,332,586,993 | 10,901,400 | 0.910 | 2012-02-21 |
| 936 | 2012-02-22 | 11,969,560 | -30,000 | 0.36 | 3,332,586,993 | 11,251,386 | 0.940 | 2012-02-20 |
| 937 | 2012-02-21 | 11,999,560 | -40,000 | 0.36 | 3,332,586,993 | 11,159,591 | 0.930 | 2012-02-17 |
| 938 | 2012-02-15 | 12,039,560 | -20,000 | 0.36 | 3,332,586,993 | 11,317,186 | 0.940 | 2012-02-13 |
| 939 | 2012-02-14 | 12,059,560 | 100,000 | 0.36 | 3,332,586,993 | 11,335,986 | 0.940 | 2012-02-10 |
| 940 | 2012-02-13 | 11,959,560 | 70,000 | 0.36 | 3,332,586,993 | 10,763,604 | 0.900 | 2012-02-09 |
| 941 | 2012-02-10 | 11,889,560 | 30,000 | 0.36 | 3,332,586,993 | 11,176,186 | 0.940 | 2012-02-08 |
| 942 | 2012-02-06 | 11,859,560 | 25,000 | 0.36 | 3,332,586,993 | 11,266,582 | 0.950 | 2012-02-02 |
| 943 | 2012-02-03 | 11,834,560 | 45,000 | 0.36 | 3,332,586,993 | 11,006,141 | 0.930 | 2012-02-01 |
| 944 | 2012-02-02 | 11,789,560 | 10,000 | 0.35 | 3,332,586,993 | 11,082,186 | 0.940 | 2012-01-31 |
| 945 | 2012-02-01 | 11,779,560 | 10,000 | 0.35 | 3,332,586,993 | 11,308,378 | 0.960 | 2012-01-30 |
| 946 | 2012-01-27 | 11,769,560 | -50,000 | 0.35 | 3,332,586,993 | 12,122,647 | 1.030 | 2012-01-20 |
| 947 | 2012-01-26 | 11,819,560 | -30,000 | 0.35 | 3,332,586,993 | 11,819,560 | 1.000 | 2012-01-19 |
| 948 | 2012-01-20 | 11,849,560 | -40,000 | 0.36 | 3,332,586,993 | 11,612,569 | 0.980 | 2012-01-18 |
| 949 | 2012-01-19 | 11,889,560 | 55,000 | 0.36 | 3,332,586,993 | 11,651,769 | 0.980 | 2012-01-17 |
| 950 | 2012-01-17 | 11,834,560 | 50,000 | 0.36 | 3,332,586,993 | 11,952,906 | 1.010 | 2012-01-13 |
| 951 | 2012-01-16 | 11,784,560 | 15,000 | 0.35 | 3,332,586,993 | 12,020,251 | 1.020 | 2012-01-12 |
| 952 | 2012-01-10 | 11,769,560 | 40,000 | 0.35 | 3,332,586,993 | 11,769,560 | 1.000 | 2012-01-06 |
| 953 | 2012-01-09 | 11,729,560 | -50,000 | 0.35 | 3,332,586,993 | 12,081,447 | 1.030 | 2012-01-05 |
| 954 | 2012-01-05 | 11,779,560 | 15,000 | 0.35 | 3,332,586,993 | 12,368,538 | 1.050 | 2012-01-03 |
| 955 | 2012-01-04 | 11,764,560 | -70,000 | 0.35 | 3,332,586,993 | 11,293,978 | 0.960 | 2011-12-30 |
| 956 | 2012-01-03 | 11,834,560 | 50,000 | 0.36 | 3,332,586,993 | 11,006,141 | 0.930 | 2011-12-29 |
| 957 | 2011-12-21 | 11,784,560 | -30,000 | 0.35 | 3,332,586,993 | 11,077,486 | 0.940 | 2011-12-19 |
| 958 | 2011-12-20 | 11,814,560 | 5,000 | 0.35 | 3,332,586,993 | 11,341,978 | 0.960 | 2011-12-16 |
| 959 | 2011-12-19 | 11,809,560 | 55,000 | 0.35 | 3,332,586,993 | 10,510,508 | 0.890 | 2011-12-15 |
| 960 | 2011-12-16 | 11,754,560 | 5,000 | 0.35 | 3,332,586,993 | 10,931,741 | 0.930 | 2011-12-14 |
| 961 | 2011-12-15 | 11,749,560 | 40,000 | 0.35 | 3,332,586,993 | 11,044,586 | 0.940 | 2011-12-13 |
| 962 | 2011-12-14 | 11,709,560 | 10,000 | 0.35 | 3,332,586,993 | 11,241,178 | 0.960 | 2011-12-12 |
| 963 | 2011-12-13 | 11,699,560 | -80,000 | 0.35 | 3,332,586,993 | 11,231,578 | 0.960 | 2011-12-09 |
| 964 | 2011-12-12 | 11,779,560 | 100,000 | 0.35 | 3,332,586,993 | 11,661,764 | 0.990 | 2011-12-08 |
| 965 | 2011-12-09 | 11,679,560 | 80,000 | 0.35 | 3,332,586,993 | 11,679,560 | 1.000 | 2011-12-07 |
| 966 | 2011-12-08 | 11,599,560 | -100,000 | 0.35 | 3,332,586,993 | 11,599,560 | 1.000 | 2011-12-06 |
| 967 | 2011-12-07 | 11,699,560 | 20,000 | 0.35 | 3,332,586,993 | 11,933,551 | 1.020 | 2011-12-05 |
| 968 | 2011-12-05 | 11,679,560 | 30,000 | 0.35 | 3,332,586,993 | 12,847,516 | 1.100 | 2011-12-01 |
| 969 | 2011-11-29 | 11,649,560 | -20,000 | 0.35 | 3,332,586,993 | 12,465,029 | 1.070 | 2011-11-25 |
| 970 | 2011-11-25 | 11,669,560 | -50,000 | 0.35 | 3,332,586,993 | 11,202,778 | 0.960 | 2011-11-23 |
| 971 | 2011-11-24 | 11,719,560 | 100,000 | 0.35 | 3,332,586,993 | 11,250,778 | 0.960 | 2011-11-22 |
| 972 | 2011-11-16 | 11,619,560 | 50,000 | 0.35 | 3,332,586,993 | 12,432,929 | 1.070 | 2011-11-14 |
| 973 | 2011-11-15 | 11,569,560 | -10,000 | 0.35 | 3,332,586,993 | 12,032,342 | 1.040 | 2011-11-11 |
| 974 | 2011-11-11 | 11,579,560 | 300,000 | 0.35 | 3,332,586,993 | 12,737,516 | 1.100 | 2011-11-09 |
| 975 | 2011-11-08 | 11,279,560 | 15,000 | 0.34 | 3,332,586,993 | 12,069,129 | 1.070 | 2011-11-04 |
| 976 | 2011-11-04 | 11,264,560 | 40,000 | 0.34 | 3,332,586,993 | 11,940,434 | 1.060 | 2011-11-02 |
| 977 | 2011-11-03 | 11,224,560 | -30,000 | 0.34 | 3,332,586,993 | 11,673,542 | 1.040 | 2011-11-01 |
| 978 | 2011-11-02 | 11,254,560 | 10,000 | 0.34 | 3,332,586,993 | 11,817,288 | 1.050 | 2011-10-31 |
| 979 | 2011-11-01 | 11,244,560 | -20,000 | 0.34 | 3,332,586,993 | 12,369,016 | 1.100 | 2011-10-28 |
| 980 | 2011-10-31 | 11,264,560 | 20,000 | 0.34 | 3,332,586,993 | 12,616,307 | 1.120 | 2011-10-27 |
| 981 | 2011-10-27 | 11,244,560 | -20,000 | 0.34 | 3,332,586,993 | 12,593,907 | 1.120 | 2011-10-25 |
| 982 | 2011-10-26 | 11,264,560 | 80,000 | 0.34 | 3,332,586,993 | 12,841,598 | 1.140 | 2011-10-24 |
| 983 | 2011-10-19 | 11,184,560 | -10,000 | 0.34 | 3,332,586,993 | 12,974,090 | 1.160 | 2011-10-17 |
| 984 | 2011-10-18 | 11,194,560 | 140,000 | 0.34 | 3,332,586,993 | 11,978,179 | 1.070 | 2011-10-14 |
| 985 | 2011-10-17 | 11,054,560 | -50,000 | 0.33 | 3,332,586,993 | 12,270,562 | 1.110 | 2011-10-13 |
| 986 | 2011-10-14 | 11,104,560 | 40,000 | 0.33 | 3,332,586,993 | 11,215,606 | 1.010 | 2011-10-12 |
| 987 | 2011-09-28 | 11,064,560 | 25,000 | 0.33 | 3,332,586,993 | 6,528,090 | 0.590 | 2011-09-26 |
| 988 | 2011-09-26 | 11,039,560 | -40,000 | 0.33 | 3,332,586,993 | 8,500,461 | 0.770 | 2011-09-22 |
| 989 | 2011-09-23 | 11,079,560 | 10,000 | 0.33 | 3,332,586,993 | 9,971,604 | 0.900 | 2011-09-21 |
| 990 | 2011-09-22 | 11,069,560 | -10,000 | 0.33 | 3,332,586,993 | 9,962,604 | 0.900 | 2011-09-20 |
| 991 | 2011-09-20 | 11,079,560 | 40,000 | 0.33 | 3,332,586,993 | 9,528,422 | 0.860 | 2011-09-16 |
| 992 | 2011-09-16 | 11,039,560 | -20,000 | 0.33 | 3,332,586,993 | 11,260,351 | 1.020 | 2011-09-14 |
| 993 | 2011-09-12 | 11,059,560 | -80,000 | 0.33 | 3,332,586,993 | 12,829,090 | 1.160 | 2011-09-08 |
| 994 | 2011-09-09 | 11,139,560 | 30,000 | 0.33 | 3,332,586,993 | 12,142,120 | 1.090 | 2011-09-07 |
| 995 | 2011-09-08 | 11,109,560 | 8,550,000 | 0.33 | 3,332,586,993 | 12,109,420 | 1.090 | 2011-09-06 |
| 996 | 2011-09-06 | 2,559,560 | 45,000 | 0.08 | 3,332,586,993 | 2,943,494 | 1.150 | 2011-09-02 |
| 997 | 2011-09-05 | 2,514,560 | 40,000 | 0.08 | 3,332,586,993 | 2,942,035 | 1.170 | 2011-09-01 |
| 998 | 2011-08-26 | 2,474,560 | 40,000 | 0.07 | 3,332,586,993 | 2,771,507 | 1.120 | 2011-08-24 |
| 999 | 2011-08-19 | 2,434,560 | -65,000 | 0.07 | 3,332,586,993 | 3,286,656 | 1.350 | 2011-08-17 |
| 1000 | 2011-08-18 | 2,499,560 | -30,000 | 0.08 | 3,332,586,993 | 3,149,446 | 1.260 | 2011-08-16 |
| 1001 | 2011-08-17 | 2,529,560 | 30,000 | 0.15 | 1,662,586,993 | 3,212,541 | 1.270 | 2011-08-15 |
| 1002 | 2011-08-16 | 2,499,560 | -10,000 | 0.15 | 1,662,586,993 | 3,024,468 | 1.210 | 2011-08-12 |
| 1003 | 2011-08-10 | 2,509,560 | 35,000 | 0.15 | 1,662,586,993 | 2,785,612 | 1.110 | 2011-08-08 |
| 1004 | 2011-08-09 | 2,474,560 | 10,000 | 0.15 | 1,662,586,993 | 2,870,490 | 1.160 | 2011-08-05 |
| 1005 | 2011-08-08 | 2,464,560 | -35,000 | 0.15 | 1,662,586,993 | 3,056,054 | 1.240 | 2011-08-04 |
| 1006 | 2011-08-03 | 2,499,560 | -20,000 | 0.15 | 1,662,586,993 | 3,324,415 | 1.330 | 2011-08-01 |
| 1007 | 2011-08-01 | 2,519,560 | -10,000 | 0.15 | 1,662,586,993 | 3,124,254 | 1.240 | 2011-07-28 |
| 1008 | 2011-07-28 | 2,529,560 | 20,000 | 0.15 | 1,662,586,993 | 3,313,724 | 1.310 | 2011-07-26 |
| 1009 | 2011-07-26 | 2,509,560 | -50,000 | 0.15 | 1,647,586,993 | 3,011,472 | 1.200 | 2011-07-22 |
| 1010 | 2011-07-25 | 2,559,560 | 10,000 | 0.16 | 1,647,586,993 | 3,071,472 | 1.200 | 2011-07-21 |
| 1011 | 2011-07-22 | 2,549,560 | 20,000 | 0.15 | 1,647,586,993 | 3,084,968 | 1.210 | 2011-07-20 |
| 1012 | 2011-07-20 | 2,529,560 | 20,000 | 0.15 | 1,647,586,993 | 3,086,063 | 1.220 | 2011-07-18 |
| 1013 | 2011-07-19 | 2,509,560 | 15,000 | 0.15 | 1,639,086,993 | 3,187,141 | 1.270 | 2011-07-15 |
| 1014 | 2011-07-18 | 2,494,560 | -10,000 | 0.15 | 1,630,586,993 | 3,193,037 | 1.280 | 2011-07-14 |
| 1015 | 2011-07-15 | 2,504,560 | 20,000 | 0.15 | 1,630,586,993 | 3,280,974 | 1.310 | 2011-07-13 |
| 1016 | 2011-07-14 | 2,484,560 | 15,000 | 0.15 | 1,630,586,993 | 3,155,391 | 1.270 | 2011-07-12 |
| 1017 | 2011-07-12 | 2,469,560 | 30,000 | 0.15 | 1,630,586,993 | 3,284,515 | 1.330 | 2011-07-08 |
| 1018 | 2011-07-11 | 2,439,560 | -30,000 | 0.15 | 1,630,586,993 | 3,415,384 | 1.400 | 2011-07-07 |
| 1019 | 2011-07-08 | 2,469,560 | 30,000 | 0.15 | 1,630,586,993 | 3,210,428 | 1.300 | 2011-07-06 |
| 1020 | 2011-07-07 | 2,439,560 | 65,000 | 0.15 | 1,630,586,993 | 3,464,175 | 1.420 | 2011-07-05 |
| 1021 | 2011-07-05 | 2,374,560 | -20,000 | 0.15 | 1,630,586,993 | 3,324,384 | 1.400 | 2011-06-30 |
| 1022 | 2011-07-04 | 2,394,560 | -20,000 | 0.15 | 1,630,586,993 | 3,328,438 | 1.390 | 2011-06-29 |
| 1023 | 2011-06-30 | 2,414,560 | -10,000 | 0.15 | 1,630,586,993 | 3,307,947 | 1.370 | 2011-06-28 |
| 1024 | 2011-06-29 | 2,424,560 | -20,000 | 0.15 | 1,630,586,993 | 3,539,858 | 1.460 | 2011-06-27 |
| 1025 | 2011-06-28 | 2,444,560 | -5,000 | 0.15 | 1,630,586,993 | 3,520,166 | 1.440 | 2011-06-24 |
| 1026 | 2011-06-27 | 2,449,560 | -130,000 | 0.15 | 1,630,586,993 | 3,527,366 | 1.440 | 2011-06-23 |
| 1027 | 2011-06-24 | 2,579,560 | -20,000 | 0.16 | 1,630,586,993 | 3,095,472 | 1.200 | 2011-06-22 |
| 1028 | 2011-06-23 | 2,599,560 | 20,000 | 0.16 | 1,630,586,993 | 3,067,481 | 1.180 | 2011-06-21 |
| 1029 | 2011-06-22 | 2,579,560 | -40,000 | 0.16 | 1,630,586,993 | 3,043,881 | 1.180 | 2011-06-20 |
| 1030 | 2011-06-21 | 2,619,560 | 25,000 | 0.16 | 1,630,586,993 | 3,064,885 | 1.170 | 2011-06-17 |
| 1031 | 2011-06-20 | 2,594,560 | 20,000 | 0.16 | 1,630,586,993 | 3,139,418 | 1.210 | 2011-06-16 |
| 1032 | 2011-06-17 | 2,574,560 | 30,000 | 0.16 | 1,630,586,993 | 3,192,454 | 1.240 | 2011-06-15 |
| 1033 | 2011-06-15 | 2,544,560 | -120,000 | 0.16 | 1,630,586,993 | 3,180,700 | 1.250 | 2011-06-13 |
| 1034 | 2011-06-14 | 2,664,560 | -70,000 | 0.16 | 1,630,586,993 | 3,357,346 | 1.260 | 2011-06-10 |
| 1035 | 2011-06-13 | 2,734,560 | 50,000 | 0.17 | 1,630,586,993 | 3,527,582 | 1.290 | 2011-06-09 |
| 1036 | 2011-06-10 | 2,684,560 | -10,000 | 0.16 | 1,630,586,993 | 3,677,847 | 1.370 | 2011-06-08 |
| 1037 | 2011-06-09 | 2,694,560 | -10,000 | 0.17 | 1,630,586,993 | 3,826,275 | 1.420 | 2011-06-07 |
| 1038 | 2011-06-08 | 2,704,560 | -610,000 | 0.17 | 1,630,586,993 | 3,678,202 | 1.360 | 2011-06-03 |
| 1039 | 2011-06-07 | 3,314,560 | 65,000 | 0.20 | 1,630,586,993 | 4,474,656 | 1.350 | 2011-06-02 |
| 1040 | 2011-06-03 | 3,249,560 | -10,000 | 0.20 | 1,625,586,993 | 4,061,950 | 1.250 | 2011-06-01 |
| 1041 | 2011-06-02 | 3,259,560 | 590,000 | 0.20 | 1,625,586,993 | 3,813,685 | 1.170 | 2011-05-31 |
| 1042 | 2011-06-01 | 2,669,560 | 60,000 | 0.17 | 1,557,556,993 | 3,443,732 | 1.290 | 2011-05-30 |
| 1043 | 2011-05-31 | 2,609,560 | -150,000 | 0.17 | 1,557,556,993 | 3,601,193 | 1.380 | 2011-05-27 |
| 1044 | 2011-05-30 | 2,759,560 | -20,000 | 0.18 | 1,557,556,993 | 3,780,597 | 1.370 | 2011-05-26 |
| 1045 | 2011-05-26 | 2,779,560 | 25,000 | 0.18 | 1,554,556,993 | 4,447,296 | 1.600 | 2011-05-24 |
| 1046 | 2011-05-25 | 2,754,560 | -5,000 | 0.18 | 1,554,556,993 | 4,269,568 | 1.550 | 2011-05-23 |
| 1047 | 2011-05-24 | 2,759,560 | -565,000 | 0.18 | 1,554,556,993 | 4,222,127 | 1.530 | 2011-05-20 |
| 1048 | 2011-05-23 | 3,324,560 | 600,000 | 0.21 | 1,551,056,993 | 5,319,296 | 1.600 | 2011-05-19 |
| 1049 | 2011-05-20 | 2,724,560 | 60,000 | 0.18 | 1,551,056,993 | 4,141,331 | 1.520 | 2011-05-18 |
| 1050 | 2011-05-19 | 2,664,560 | 30,000 | 0.17 | 1,551,056,993 | 3,570,510 | 1.340 | 2011-05-17 |
| 1051 | 2011-05-18 | 2,634,560 | 70,000 | 0.17 | 1,551,056,993 | 3,424,928 | 1.300 | 2011-05-16 |
| 1052 | 2011-05-17 | 2,564,560 | -75,000 | 0.17 | 1,551,056,993 | 3,436,510 | 1.340 | 2011-05-13 |
| 1053 | 2011-05-16 | 2,639,560 | -1,200,000 | 0.17 | 1,551,056,993 | 3,299,450 | 1.250 | 2011-05-12 |
| 1054 | 2011-05-13 | 3,839,560 | 1,350,000 | 0.25 | 1,551,056,993 | 4,914,637 | 1.280 | 2011-05-11 |
| 1055 | 2011-05-12 | 2,489,560 | -60,000 | 0.16 | 1,551,056,993 | 2,887,890 | 1.160 | 2011-05-09 |
| 1056 | 2011-05-11 | 2,549,560 | -390,000 | 0.16 | 1,551,056,993 | 2,779,020 | 1.090 | 2011-05-06 |
| 1057 | 2011-05-09 | 2,939,560 | 20,000 | 0.19 | 1,551,056,993 | 2,733,791 | 0.930 | 2011-05-05 |
| 1058 | 2011-05-06 | 2,919,560 | -30,000 | 0.19 | 1,551,056,993 | 2,598,408 | 0.890 | 2011-05-04 |
| 1059 | 2011-05-05 | 2,949,560 | 10,000 | 0.19 | 1,551,056,993 | 2,595,613 | 0.880 | 2011-05-03 |
| 1060 | 2011-05-04 | 2,939,560 | -10,000 | 0.19 | 1,551,056,993 | 2,704,395 | 0.920 | 2011-04-29 |
| 1061 | 2011-05-03 | 2,949,560 | -50,000 | 0.19 | 1,551,056,993 | 2,831,578 | 0.960 | 2011-04-28 |
| 1062 | 2011-04-29 | 2,999,560 | 80,000 | 0.19 | 1,551,056,993 | 2,759,595 | 0.920 | 2011-04-27 |
| 1063 | 2011-04-28 | 2,919,560 | -70,000 | 0.19 | 1,551,056,993 | 2,540,017 | 0.870 | 2011-04-26 |
| 1064 | 2011-04-27 | 2,989,560 | -450,000 | 0.19 | 1,551,056,993 | 2,750,395 | 0.920 | 2011-04-21 |
| 1065 | 2011-04-26 | 3,439,560 | 40,000 | 0.22 | 1,551,056,993 | 3,130,000 | 0.910 | 2011-04-20 |
| 1066 | 2011-04-21 | 3,399,560 | -40,000 | 0.22 | 1,551,056,993 | 2,311,701 | 0.680 | 2011-04-19 |
| 1067 | 2011-04-20 | 3,439,560 | -270,000 | 0.22 | 1,551,056,993 | 2,510,879 | 0.730 | 2011-04-18 |
| 1068 | 2011-04-19 | 3,709,560 | -30,000 | 0.24 | 1,551,056,993 | 3,004,744 | 0.810 | 2011-04-15 |
| 1069 | 2011-04-18 | 3,739,560 | 200,000 | 0.24 | 1,551,056,993 | 3,066,439 | 0.820 | 2011-04-14 |
| 1070 | 2011-04-15 | 3,539,560 | 90,000 | 0.23 | 1,551,056,993 | 2,760,857 | 0.780 | 2011-04-13 |
| 1071 | 2011-04-14 | 3,449,560 | -70,000 | 0.22 | 1,551,056,993 | 2,759,648 | 0.800 | 2011-04-12 |
| 1072 | 2011-04-13 | 3,519,560 | 240,000 | 0.23 | 1,551,056,993 | 2,921,235 | 0.830 | 2011-04-11 |
| 1073 | 2011-04-12 | 3,279,560 | -140,000 | 0.21 | 1,551,056,993 | 2,590,852 | 0.790 | 2011-04-08 |
| 1074 | 2011-04-11 | 3,419,560 | -260,000 | 0.22 | 1,551,056,993 | 2,804,039 | 0.820 | 2011-04-07 |
| 1075 | 2011-04-08 | 3,679,560 | 250,000 | 0.24 | 1,551,056,993 | 3,385,195 | 0.920 | 2011-04-06 |
| 1076 | 2011-04-07 | 3,429,560 | -1,025,000 | 0.22 | 1,551,056,993 | 3,360,969 | 0.980 | 2011-04-04 |
| 1077 | 2011-03-08 | 4,454,560 | -550,000 | 0.29 | 1,551,056,993 | 1,603,642 | 0.360 | 2011-03-04 |
| 1078 | 2011-03-07 | 5,004,560 | 470,000 | 0.32 | 1,551,056,993 | 1,501,368 | 0.300 | 2011-03-03 |
| 1079 | 2011-03-02 | 4,534,560 | 400,000 | 0.29 | 1,551,056,993 | 1,178,986 | 0.260 | 2011-02-28 |
| 1080 | 2011-03-01 | 4,134,560 | -200,000 | 0.27 | 1,551,056,993 | 1,054,313 | 0.255 | 2011-02-25 |
| 1081 | 2011-02-15 | 4,334,560 | -135,000 | 0.28 | 1,551,056,993 | 1,105,313 | 0.255 | 2011-02-11 |
| 1082 | 2011-02-14 | 4,469,560 | 285,000 | 0.29 | 1,551,056,993 | 1,103,981 | 0.247 | 2011-02-10 |
| 1083 | 2011-02-11 | 4,184,560 | -40,000 | 0.27 | 1,551,056,993 | 1,041,955 | 0.249 | 2011-02-09 |
| 1084 | 2011-02-10 | 4,224,560 | 180,000 | 0.27 | 1,551,056,993 | 1,119,508 | 0.265 | 2011-02-08 |
| 1085 | 2011-02-09 | 4,044,560 | 600,000 | 0.26 | 1,551,056,993 | 1,051,586 | 0.260 | 2011-02-07 |
| 1086 | 2011-01-28 | 3,444,560 | -50,000 | 0.22 | 1,551,056,993 | 792,249 | 0.230 | 2011-01-26 |
| 1087 | 2011-01-17 | 3,494,560 | -100,000 | 0.23 | 1,551,056,993 | 866,651 | 0.248 | 2011-01-13 |
| 1088 | 2011-01-07 | 3,594,560 | -100,000 | 0.23 | 1,551,056,993 | 862,694 | 0.240 | 2011-01-05 |
| 1089 | 2011-01-04 | 3,694,560 | 100,000 | 0.24 | 1,551,056,993 | 834,971 | 0.226 | 2010-12-30 |
| 1090 | 2010-12-22 | 3,594,560 | 200,000 | 0.23 | 1,551,056,993 | 859,100 | 0.239 | 2010-12-20 |
| 1091 | 2010-12-21 | 3,394,560 | -50,000 | 0.22 | 1,551,056,993 | 797,722 | 0.235 | 2010-12-17 |
| 1092 | 2010-12-20 | 3,444,560 | 100,000 | 0.22 | 1,551,056,993 | 826,694 | 0.240 | 2010-12-16 |
| 1093 | 2010-12-16 | 3,344,560 | -80,000 | 0.22 | 1,551,056,993 | 886,308 | 0.265 | 2010-12-14 |
| 1094 | 2010-11-19 | 3,424,560 | 70,000 | 0.22 | 1,551,056,993 | 787,649 | 0.230 | 2010-11-17 |
| 1095 | 2010-11-16 | 3,354,560 | 60,000 | 0.22 | 1,551,056,993 | 801,740 | 0.239 | 2010-11-12 |
| 1096 | 2010-11-15 | 3,294,560 | -190,000 | 0.21 | 1,551,056,993 | 823,640 | 0.250 | 2010-11-11 |
| 1097 | 2010-11-12 | 3,484,560 | 80,000 | 0.22 | 1,551,056,993 | 832,810 | 0.239 | 2010-11-10 |
| 1098 | 2010-11-11 | 3,404,560 | 30,000 | 0.22 | 1,551,056,993 | 813,690 | 0.239 | 2010-11-09 |
| 1099 | 2010-11-05 | 3,374,560 | -115,000 | 0.22 | 1,551,056,993 | 793,022 | 0.235 | 2010-11-03 |
| 1100 | 2010-11-04 | 3,489,560 | -200,000 | 0.22 | 1,551,056,993 | 813,067 | 0.233 | 2010-11-02 |
| 1101 | 2010-11-02 | 3,689,560 | 20,000 | 0.24 | 1,551,056,993 | 848,599 | 0.230 | 2010-10-29 |
| 1102 | 2010-11-01 | 3,669,560 | -305,000 | 0.24 | 1,551,056,993 | 840,329 | 0.229 | 2010-10-28 |
| 1103 | 2010-10-27 | 3,974,560 | 50,000 | 0.26 | 1,551,056,993 | 973,767 | 0.245 | 2010-10-25 |
| 1104 | 2010-10-08 | 3,924,560 | 200,000 | 0.25 | 1,551,056,993 | 1,020,386 | 0.260 | 2010-10-06 |
| 1105 | 2010-10-07 | 3,724,560 | -320,000 | 0.24 | 1,551,056,993 | 968,386 | 0.260 | 2010-10-05 |
| 1106 | 2010-09-20 | 4,044,560 | 60,000 | 0.26 | 1,551,056,993 | 1,011,140 | 0.250 | 2010-09-16 |
| 1107 | 2010-09-17 | 3,984,560 | -500,000 | 0.26 | 1,551,056,993 | 1,016,063 | 0.255 | 2010-09-15 |
| 1108 | 2010-09-15 | 4,484,560 | 260,000 | 0.29 | 1,551,056,993 | 1,165,986 | 0.260 | 2010-09-13 |
| 1109 | 2010-09-14 | 4,224,560 | 50,000 | 0.27 | 1,551,056,993 | 1,119,508 | 0.265 | 2010-09-10 |
| 1110 | 2010-09-13 | 4,174,560 | 190,000 | 0.27 | 1,551,056,993 | 1,039,465 | 0.249 | 2010-09-09 |
| 1111 | 2010-09-10 | 3,984,560 | -60,000 | 0.26 | 1,551,056,993 | 996,140 | 0.250 | 2010-09-08 |
| 1112 | 2010-09-08 | 4,044,560 | -125,000 | 0.26 | 1,551,056,993 | 1,031,363 | 0.255 | 2010-09-06 |
| 1113 | 2010-09-07 | 4,169,560 | 125,000 | 0.27 | 1,551,056,993 | 1,038,220 | 0.249 | 2010-09-03 |
| 1114 | 2010-09-06 | 4,044,560 | 100,000 | 0.26 | 1,551,056,993 | 1,031,363 | 0.255 | 2010-09-02 |
| 1115 | 2010-09-03 | 3,944,560 | 60,000 | 0.25 | 1,551,056,993 | 986,140 | 0.250 | 2010-09-01 |
| 1116 | 2010-09-02 | 3,884,560 | -95,000 | 0.25 | 1,551,056,993 | 1,009,986 | 0.260 | 2010-08-31 |
| 1117 | 2010-08-31 | 3,979,560 | -1,645,000 | 0.26 | 1,551,056,993 | 1,054,583 | 0.265 | 2010-08-27 |
| 1118 | 2010-08-27 | 5,624,560 | -175,000 | 0.36 | 1,551,056,993 | 1,546,754 | 0.275 | 2010-08-25 |
| 1119 | 2010-08-26 | 5,799,560 | -400,000 | 0.37 | 1,551,056,993 | 1,623,877 | 0.280 | 2010-08-24 |
| 1120 | 2010-08-20 | 6,199,560 | 720,000 | 0.40 | 1,551,056,993 | 1,673,881 | 0.270 | 2010-08-18 |
| 1121 | 2010-08-16 | 5,479,560 | -100,000 | 0.35 | 1,551,056,993 | 1,452,083 | 0.265 | 2010-08-12 |
| 1122 | 2010-08-13 | 5,579,560 | -180,000 | 0.36 | 1,551,056,993 | 1,478,583 | 0.265 | 2010-08-11 |
| 1123 | 2010-08-10 | 5,759,560 | 1,000,000 | 0.37 | 1,551,056,993 | 1,526,283 | 0.265 | 2010-08-06 |
| 1124 | 2010-08-06 | 4,759,560 | 300,000 | 0.31 | 1,551,056,993 | 1,237,486 | 0.260 | 2010-08-04 |
| 1125 | 2010-08-03 | 4,459,560 | -320,000 | 0.29 | 1,551,056,993 | 1,270,975 | 0.285 | 2010-07-30 |
| 1126 | 2010-08-02 | 4,779,560 | -210,000 | 0.31 | 1,551,056,993 | 1,362,175 | 0.285 | 2010-07-29 |
| 1127 | 2010-07-29 | 4,989,560 | -475,000 | 0.32 | 1,551,056,993 | 1,297,286 | 0.260 | 2010-07-27 |
| 1128 | 2010-07-26 | 5,464,560 | -210,000 | 0.35 | 1,551,056,993 | 1,207,668 | 0.221 | 2010-07-22 |
| 1129 | 2010-07-23 | 5,674,560 | -25,000 | 0.37 | 1,551,056,993 | 1,265,427 | 0.223 | 2010-07-21 |
| 1130 | 2010-07-19 | 5,699,560 | -3,000,000 | 0.37 | 1,551,056,993 | 1,128,513 | 0.198 | 2010-07-15 |
| 1131 | 2010-07-16 | 8,699,560 | 60,000 | 0.56 | 1,551,056,993 | 1,844,307 | 0.212 | 2010-07-14 |
| 1132 | 2010-07-15 | 8,639,560 | 60,000 | 0.56 | 1,551,056,993 | 1,874,785 | 0.217 | 2010-07-13 |
| 1133 | 2010-07-14 | 8,579,560 | -100,000 | 0.55 | 1,551,056,993 | 1,861,765 | 0.217 | 2010-07-12 |
| 1134 | 2010-07-13 | 8,679,560 | 130,000 | 0.56 | 1,551,056,993 | 1,796,669 | 0.207 | 2010-07-09 |
| 1135 | 2010-07-09 | 8,549,560 | -100,000 | 0.55 | 1,551,056,993 | 1,692,813 | 0.198 | 2010-07-07 |
| 1136 | 2010-07-08 | 8,649,560 | 50,000 | 0.56 | 1,551,056,993 | 1,773,160 | 0.205 | 2010-07-06 |
| 1137 | 2010-07-06 | 8,599,560 | 125,000 | 0.55 | 1,551,056,993 | 1,719,912 | 0.200 | 2010-07-02 |
| 1138 | 2010-07-02 | 8,474,560 | -100,000 | 0.55 | 1,551,056,993 | 1,762,708 | 0.208 | 2010-06-29 |
| 1139 | 2010-06-25 | 8,574,560 | -640,000 | 0.55 | 1,551,056,993 | 1,989,298 | 0.232 | 2010-06-23 |
| 1140 | 2010-06-24 | 9,214,560 | -105,000 | 0.59 | 1,551,056,993 | 2,174,636 | 0.236 | 2010-06-22 |
| 1141 | 2010-06-23 | 9,319,560 | 40,000 | 0.60 | 1,551,056,993 | 2,171,457 | 0.233 | 2010-06-21 |
| 1142 | 2010-06-22 | 9,279,560 | -225,000 | 0.60 | 1,551,056,993 | 2,180,697 | 0.235 | 2010-06-18 |
| 1143 | 2010-06-21 | 9,504,560 | 850,000 | 0.61 | 1,551,056,993 | 2,366,635 | 0.249 | 2010-06-17 |
| 1144 | 2010-06-18 | 8,654,560 | 455,000 | 0.56 | 1,551,056,993 | 2,206,913 | 0.255 | 2010-06-15 |
| 1145 | 2010-06-17 | 8,199,560 | -20,000 | 0.53 | 1,551,056,993 | 1,967,894 | 0.240 | 2010-06-14 |
| 1146 | 2010-06-15 | 8,219,560 | -400,000 | 0.53 | 1,551,056,993 | 1,948,036 | 0.237 | 2010-06-11 |
| 1147 | 2010-06-10 | 8,619,560 | 100,000 | 0.56 | 1,551,056,993 | 2,129,031 | 0.247 | 2010-06-08 |
| 1148 | 2010-06-09 | 8,519,560 | -100,000 | 0.55 | 1,551,056,993 | 2,121,370 | 0.249 | 2010-06-07 |
| 1149 | 2010-06-08 | 8,619,560 | 100,000 | 0.56 | 1,551,056,993 | 2,197,988 | 0.255 | 2010-06-04 |
| 1150 | 2010-06-07 | 8,519,560 | 170,000 | 0.55 | 1,551,056,993 | 2,104,331 | 0.247 | 2010-06-03 |
| 1151 | 2010-06-04 | 8,349,560 | -50,000 | 0.54 | 1,551,056,993 | 1,920,399 | 0.230 | 2010-06-02 |
| 1152 | 2010-06-03 | 8,399,560 | -100,000 | 0.54 | 1,551,056,993 | 1,982,296 | 0.236 | 2010-06-01 |
| 1153 | 2010-06-02 | 8,499,560 | -100,000 | 0.55 | 1,551,056,993 | 2,039,894 | 0.240 | 2010-05-31 |
| 1154 | 2010-06-01 | 8,599,560 | -220,000 | 0.55 | 1,551,056,993 | 1,874,704 | 0.218 | 2010-05-28 |
| 1155 | 2010-05-31 | 8,819,560 | -100,000 | 0.57 | 1,551,056,993 | 1,878,566 | 0.213 | 2010-05-27 |
| 1156 | 2010-05-27 | 8,919,560 | -490,000 | 0.58 | 1,551,056,993 | 1,810,671 | 0.203 | 2010-05-25 |
| 1157 | 2010-05-26 | 9,409,560 | 120,000 | 0.61 | 1,551,056,993 | 2,070,103 | 0.220 | 2010-05-24 |
| 1158 | 2010-05-25 | 9,289,560 | 60,000 | 0.60 | 1,551,056,993 | 2,080,861 | 0.224 | 2010-05-20 |
| 1159 | 2010-05-24 | 9,229,560 | 100,000 | 0.60 | 1,551,056,993 | 2,113,569 | 0.229 | 2010-05-19 |
| 1160 | 2010-05-19 | 9,129,560 | -520,000 | 0.59 | 1,551,056,993 | 2,255,001 | 0.247 | 2010-05-17 |
| 1161 | 2010-05-18 | 9,649,560 | -1,720,000 | 0.62 | 1,551,056,993 | 2,460,638 | 0.255 | 2010-05-14 |
| 1162 | 2010-05-17 | 11,369,560 | 755,000 | 0.73 | 1,551,056,993 | 2,614,999 | 0.230 | 2010-05-13 |
| 1163 | 2010-05-14 | 10,614,560 | 80,000 | 0.68 | 1,551,056,993 | 2,526,265 | 0.238 | 2010-05-12 |
| 1164 | 2010-05-10 | 10,534,560 | 1,800,000 | 0.68 | 1,551,056,993 | 2,897,004 | 0.275 | 2010-05-06 |
| 1165 | 2010-05-07 | 8,734,560 | 390,000 | 0.56 | 1,551,056,993 | 2,576,695 | 0.295 | 2010-05-05 |
| 1166 | 2010-05-06 | 8,344,560 | 265,000 | 0.54 | 1,551,056,993 | 2,670,259 | 0.320 | 2010-05-04 |
| 1167 | 2010-05-05 | 8,079,560 | -50,000 | 0.52 | 1,551,056,993 | 2,625,857 | 0.325 | 2010-05-03 |
| 1168 | 2010-05-04 | 8,129,560 | 50,000 | 0.52 | 1,551,056,993 | 2,520,164 | 0.310 | 2010-04-30 |
| 1169 | 2010-05-03 | 8,079,560 | 495,000 | 0.52 | 1,551,056,993 | 2,464,266 | 0.305 | 2010-04-29 |
| 1170 | 2010-04-29 | 7,584,560 | 300,000 | 0.49 | 1,551,056,993 | 2,540,828 | 0.335 | 2010-04-27 |
| 1171 | 2010-04-28 | 7,284,560 | -490,000 | 0.47 | 1,551,056,993 | 2,513,173 | 0.345 | 2010-04-26 |
| 1172 | 2010-04-27 | 7,774,560 | -515,000 | 0.50 | 1,551,056,993 | 2,837,714 | 0.365 | 2010-04-23 |
| 1173 | 2010-04-26 | 8,289,560 | -210,000 | 0.53 | 1,551,056,993 | 2,569,764 | 0.310 | 2010-04-22 |
| 1174 | 2010-04-23 | 8,499,560 | -360,000 | 0.55 | 1,551,056,993 | 2,592,366 | 0.305 | 2010-04-21 |
| 1175 | 2010-04-22 | 8,859,560 | 1,790,000 | 0.57 | 1,551,056,993 | 2,702,166 | 0.305 | 2010-04-20 |
| 1176 | 2010-04-21 | 7,069,560 | 2,230,000 | 0.46 | 1,551,056,993 | 1,675,486 | 0.237 | 2010-04-19 |
| 1177 | 2010-04-20 | 4,839,560 | 60,000 | 0.31 | 1,551,056,993 | 1,011,468 | 0.209 | 2010-04-16 |
| 1178 | 2010-04-19 | 4,779,560 | 190,000 | 0.31 | 1,551,056,993 | 1,013,267 | 0.212 | 2010-04-15 |
| 1179 | 2010-04-15 | 4,589,560 | 90,000 | 0.30 | 1,551,056,993 | 931,681 | 0.203 | 2010-04-13 |
| 1180 | 2010-03-29 | 4,499,560 | -100,000 | 0.29 | 1,551,056,993 | 962,906 | 0.214 | 2010-03-25 |
| 1181 | 2010-03-26 | 4,599,560 | 80,000 | 0.30 | 1,551,056,993 | 938,310 | 0.204 | 2010-03-24 |
| 1182 | 2010-03-25 | 4,519,560 | -40,000 | 0.29 | 1,551,056,993 | 854,197 | 0.189 | 2010-03-23 |
| 1183 | 2010-03-23 | 4,559,560 | -60,000 | 0.29 | 1,551,056,993 | 829,840 | 0.182 | 2010-03-19 |
| 1184 | 2010-03-10 | 4,619,560 | 60,000 | 0.30 | 1,551,056,993 | 831,521 | 0.180 | 2010-03-08 |
| 1185 | 2010-03-05 | 4,559,560 | 400,000 | 0.29 | 1,551,056,993 | 838,959 | 0.184 | 2010-03-03 |
| 1186 | 2010-03-04 | 4,159,560 | 60,000 | 0.27 | 1,551,056,993 | 777,838 | 0.187 | 2010-03-02 |
| 1187 | 2010-02-12 | 4,099,560 | -100,000 | 0.26 | 1,551,056,993 | 795,315 | 0.194 | 2010-02-10 |
| 1188 | 2010-02-09 | 4,199,560 | -200,000 | 0.27 | 1,551,056,993 | 839,912 | 0.200 | 2010-02-05 |
| 1189 | 2010-01-26 | 4,399,560 | 60,000 | 0.28 | 1,551,056,993 | 941,506 | 0.214 | 2010-01-22 |
| 1190 | 2010-01-21 | 4,339,560 | -20,000 | 0.28 | 1,551,056,993 | 863,572 | 0.199 | 2010-01-19 |
| 1191 | 2010-01-19 | 4,359,560 | 60,000 | 0.28 | 1,551,056,993 | 858,833 | 0.197 | 2010-01-15 |
| 1192 | 2010-01-14 | 4,299,560 | -100,000 | 0.28 | 1,551,056,993 | 851,313 | 0.198 | 2010-01-12 |
| 1193 | 2009-12-07 | 4,399,560 | -90,000 | 0.28 | 1,551,056,993 | 897,510 | 0.204 | 2009-12-03 |
| 1194 | 2009-12-04 | 4,489,560 | 30,000 | 0.29 | 1,551,056,993 | 884,443 | 0.197 | 2009-12-02 |
| 1195 | 2009-11-26 | 4,459,560 | 60,000 | 0.29 | 1,551,056,993 | 887,452 | 0.199 | 2009-11-24 |
| 1196 | 2009-11-24 | 4,399,560 | 200,000 | 0.28 | 1,551,056,993 | 866,713 | 0.197 | 2009-11-20 |
| 1197 | 2009-11-20 | 4,199,560 | 20,000 | 0.27 | 1,551,056,993 | 865,109 | 0.206 | 2009-11-18 |
| 1198 | 2009-11-17 | 4,179,560 | 40,000 | 0.27 | 1,551,056,993 | 835,912 | 0.200 | 2009-11-13 |
| 1199 | 2009-11-13 | 4,139,560 | -100,000 | 0.27 | 1,551,056,993 | 832,052 | 0.201 | 2009-11-11 |
| 1200 | 2009-11-12 | 4,239,560 | 220,000 | 0.27 | 1,551,056,993 | 856,391 | 0.202 | 2009-11-10 |
| 1201 | 2009-11-11 | 4,019,560 | 430,000 | 0.26 | 1,551,056,993 | 739,599 | 0.184 | 2009-11-09 |
| 1202 | 2009-11-04 | 3,589,560 | 50,000 | 0.23 | 1,551,056,993 | 631,763 | 0.176 | 2009-11-02 |
| 1203 | 2009-10-29 | 3,539,560 | -100,000 | 0.23 | 1,551,056,993 | 630,042 | 0.178 | 2009-10-27 |
| 1204 | 2009-10-27 | 3,639,560 | 100,000 | 0.23 | 1,551,056,993 | 618,725 | 0.170 | 2009-10-22 |
| 1205 | 2009-10-07 | 3,539,560 | 20,000 | 0.23 | 1,551,056,993 | 569,869 | 0.161 | 2009-10-05 |
| 1206 | 2009-09-15 | 3,519,560 | -120,000 | 0.23 | 1,551,056,993 | 725,029 | 0.206 | 2009-09-11 |
| 1207 | 2009-09-10 | 3,639,560 | 160,000 | 0.23 | 1,551,056,993 | 720,633 | 0.198 | 2009-09-08 |
| 1208 | 2009-09-09 | 3,479,560 | 60,000 | 0.22 | 1,551,056,993 | 692,432 | 0.199 | 2009-09-07 |
| 1209 | 2009-09-01 | 3,419,560 | -150,000 | 0.22 | 1,551,056,993 | 724,947 | 0.212 | 2009-08-28 |
| 1210 | 2009-08-24 | 3,569,560 | -200,000 | 0.23 | 1,551,056,993 | 663,938 | 0.186 | 2009-08-20 |
| 1211 | 2009-08-12 | 3,769,560 | 100,000 | 0.24 | 1,551,056,993 | 780,299 | 0.207 | 2009-08-10 |
| 1212 | 2009-08-05 | 3,669,560 | -100,000 | 0.24 | 1,551,056,993 | 843,999 | 0.230 | 2009-08-03 |
| 1213 | 2009-08-04 | 3,769,560 | -50,000 | 0.24 | 1,551,056,993 | 851,921 | 0.226 | 2009-07-31 |
| 1214 | 2009-07-31 | 3,819,560 | -100,000 | 0.25 | 1,551,056,993 | 821,205 | 0.215 | 2009-07-29 |
| 1215 | 2009-07-30 | 3,919,560 | 100,000 | 0.25 | 1,551,056,993 | 877,981 | 0.224 | 2009-07-28 |
| 1216 | 2009-07-27 | 3,819,560 | 100,000 | 0.25 | 1,551,056,993 | 855,581 | 0.224 | 2009-07-23 |
| 1217 | 2009-07-23 | 3,719,560 | 200,000 | 0.24 | 1,551,056,993 | 795,986 | 0.214 | 2009-07-21 |
| 1218 | 2009-07-21 | 3,519,560 | 60,000 | 0.23 | 1,551,056,993 | 767,264 | 0.218 | 2009-07-17 |
| 1219 | 2009-07-20 | 3,459,560 | 60,000 | 0.22 | 1,551,056,993 | 743,805 | 0.215 | 2009-07-16 |
| 1220 | 2009-07-07 | 3,399,560 | 40,000 | 0.22 | 1,551,056,993 | 747,903 | 0.220 | 2009-07-03 |
| 1221 | 2009-07-06 | 3,359,560 | -155,000 | 0.22 | 1,551,056,993 | 755,901 | 0.225 | 2009-07-02 |
| 1222 | 2009-07-03 | 3,514,560 | -90,000 | 0.23 | 1,551,056,993 | 825,922 | 0.235 | 2009-06-30 |
| 1223 | 2009-07-02 | 3,604,560 | 40,000 | 0.23 | 1,551,056,993 | 803,817 | 0.223 | 2009-06-29 |
| 1224 | 2009-06-30 | 3,564,560 | 50,000 | 0.23 | 1,551,056,993 | 791,332 | 0.222 | 2009-06-26 |
| 1225 | 2009-06-25 | 3,514,560 | 155,000 | 0.23 | 1,551,056,993 | 706,427 | 0.201 | 2009-06-23 |
| 1226 | 2009-06-23 | 3,359,560 | 200,000 | 0.22 | 1,551,056,993 | 776,058 | 0.231 | 2009-06-19 |
| 1227 | 2009-06-19 | 3,159,560 | -50,000 | 0.20 | 1,551,056,993 | 789,890 | 0.250 | 2009-06-17 |
| 1228 | 2009-06-18 | 3,209,560 | -100,000 | 0.21 | 1,551,056,993 | 795,971 | 0.248 | 2009-06-16 |
| 1229 | 2009-06-17 | 3,309,560 | -60,000 | 0.21 | 1,551,056,993 | 843,938 | 0.255 | 2009-06-15 |
| 1230 | 2009-06-16 | 3,369,560 | -365,000 | 0.22 | 1,551,056,993 | 876,086 | 0.260 | 2009-06-12 |
| 1231 | 2009-06-15 | 3,734,560 | -1,085,000 | 0.24 | 1,551,056,993 | 1,083,022 | 0.290 | 2009-06-11 |
| 1232 | 2009-06-11 | 4,819,560 | 80,000 | 0.31 | 1,551,056,993 | 1,041,025 | 0.216 | 2009-06-09 |
| 1233 | 2009-06-10 | 4,739,560 | 100,000 | 0.31 | 1,551,056,993 | 971,610 | 0.205 | 2009-06-08 |
| 1234 | 2009-06-04 | 4,639,560 | -60,000 | 0.30 | 1,551,056,993 | 844,400 | 0.182 | 2009-06-02 |
| 1235 | 2009-06-03 | 4,699,560 | -260,000 | 0.30 | 1,551,056,993 | 860,019 | 0.183 | 2009-06-01 |
| 1236 | 2009-06-02 | 4,959,560 | 55,000 | 0.32 | 1,551,056,993 | 887,761 | 0.179 | 2009-05-29 |
| 1237 | 2009-06-01 | 4,904,560 | 160,000 | 0.32 | 1,551,056,993 | 848,489 | 0.173 | 2009-05-27 |
| 1238 | 2009-05-29 | 4,744,560 | -890,000 | 0.31 | 1,551,056,993 | 854,021 | 0.180 | 2009-05-26 |
| 1239 | 2009-05-27 | 5,634,560 | 200,000 | 0.36 | 1,551,056,993 | 946,606 | 0.168 | 2009-05-25 |
| 1240 | 2009-05-26 | 5,434,560 | -400,000 | 0.35 | 1,551,056,993 | 918,441 | 0.169 | 2009-05-22 |
| 1241 | 2009-05-25 | 5,834,560 | 300,000 | 0.38 | 1,551,056,993 | 1,032,717 | 0.177 | 2009-05-21 |
| 1242 | 2009-05-21 | 5,534,560 | 450,000 | 0.36 | 1,551,056,993 | 940,875 | 0.170 | 2009-05-19 |
| 1243 | 2009-05-20 | 5,084,560 | 490,000 | 0.33 | 1,551,056,993 | 899,967 | 0.177 | 2009-05-18 |
| 1244 | 2009-05-18 | 4,594,560 | 85,000 | 0.30 | 1,551,056,993 | 725,940 | 0.158 | 2009-05-14 |
| 1245 | 2009-05-15 | 4,509,560 | 30,000 | 0.29 | 1,551,056,993 | 739,568 | 0.164 | 2009-05-13 |
| 1246 | 2009-05-14 | 4,479,560 | -50,000 | 0.29 | 1,551,056,993 | 721,209 | 0.161 | 2009-05-12 |
| 1247 | 2009-05-13 | 4,529,560 | -100,000 | 0.29 | 1,551,056,993 | 747,377 | 0.165 | 2009-05-11 |
| 1248 | 2009-05-12 | 4,629,560 | -50,000 | 0.30 | 1,551,056,993 | 740,730 | 0.160 | 2009-05-08 |
| 1249 | 2009-05-11 | 4,679,560 | -50,000 | 0.30 | 1,551,056,993 | 701,934 | 0.150 | 2009-05-07 |
| 1250 | 2009-05-08 | 4,729,560 | -55,000 | 0.30 | 1,551,056,993 | 718,893 | 0.152 | 2009-05-06 |
| 1251 | 2009-05-07 | 4,784,560 | 100,000 | 0.31 | 1,551,056,993 | 755,960 | 0.158 | 2009-05-05 |
| 1252 | 2009-05-05 | 4,684,560 | 100,000 | 0.30 | 1,551,056,993 | 880,697 | 0.188 | 2009-04-30 |
| 1253 | 2009-05-04 | 4,584,560 | 1,100,000 | 0.30 | 1,551,056,993 | 825,221 | 0.180 | 2009-04-29 |
| 1254 | 2009-04-30 | 3,484,560 | 345,000 | 0.22 | 1,551,056,993 | 602,829 | 0.173 | 2009-04-28 |
| 1255 | 2009-04-29 | 3,139,560 | 10,000 | 0.20 | 1,551,056,993 | 621,633 | 0.198 | 2009-04-27 |
| 1256 | 2009-04-22 | 3,129,560 | -25,000 | 0.20 | 1,551,056,993 | 460,045 | 0.147 | 2009-04-20 |
| 1257 | 2009-04-17 | 3,154,560 | 45,000 | 0.20 | 1,551,056,993 | 492,111 | 0.156 | 2009-04-15 |
| 1258 | 2009-04-16 | 3,109,560 | -100,000 | 0.20 | 1,551,056,993 | 435,338 | 0.140 | 2009-04-14 |
| 1259 | 2009-04-14 | 3,209,560 | 100,000 | 0.21 | 1,551,056,993 | 349,842 | 0.109 | 2009-04-08 |
| 1260 | 2009-04-08 | 3,109,560 | -275,000 | 0.20 | 1,551,056,993 | 320,285 | 0.103 | 2009-04-06 |
| 1261 | 2009-03-31 | 3,384,560 | 275,000 | 0.22 | 1,551,056,993 | 321,533 | 0.095 | 2009-03-27 |
| 1262 | 2009-03-18 | 3,109,560 | 25,000 | 0.20 | 1,551,056,993 | 320,285 | 0.103 | 2009-03-16 |
| 1263 | 2009-03-05 | 3,084,560 | 40,000 | 0.20 | 1,551,056,993 | 444,177 | 0.144 | 2009-03-03 |
| 1264 | 2009-02-26 | 3,044,560 | -25,000 | 0.20 | 1,551,056,993 | 441,461 | 0.145 | 2009-02-24 |
| 1265 | 2009-02-19 | 3,069,560 | 80,000 | 0.20 | 1,551,056,993 | 472,712 | 0.154 | 2009-02-17 |
| 1266 | 2009-02-13 | 2,989,560 | -50,000 | 0.19 | 1,551,056,993 | 538,121 | 0.180 | 2009-02-11 |
| 1267 | 2009-02-11 | 3,039,560 | -60,000 | 0.20 | 1,551,056,993 | 559,279 | 0.184 | 2009-02-09 |
| 1268 | 2009-01-09 | 3,099,560 | 60,000 | 0.20 | 1,551,056,993 | 526,925 | 0.170 | 2009-01-07 |
| 1269 | 2008-12-18 | 3,039,560 | 70,000 | 0.20 | 1,551,056,993 | 562,319 | 0.185 | 2008-12-16 |
| 1270 | 2008-09-19 | 2,969,560 | -95,000 | 0.19 | 1,551,056,993 | 564,216 | 0.190 | 2008-09-17 |
| 1271 | 2008-09-18 | 3,064,560 | -5,000 | 0.20 | 1,551,056,993 | 637,428 | 0.208 | 2008-09-16 |
| 1272 | 2008-05-13 | 3,069,560 | 400,000 | 0.20 | 1,551,056,993 | 736,694 | 0.240 | 2008-05-08 |
| 1273 | 2008-04-01 | 2,669,560 | 50,000 | 0.17 | 1,551,056,993 | 680,738 | 0.255 | 2008-03-28 |
| 1274 | 2008-01-22 | 2,619,560 | 15,000 | 0.17 | 1,551,056,993 | 759,672 | 0.290 | 2008-01-18 |
| 1275 | 2007-12-21 | 2,604,560 | -160,000 | 0.17 | 1,550,556,993 | 911,596 | 0.350 | 2007-12-19 |
| 1276 | 2007-11-16 | 2,764,560 | 100,000 | 0.18 | 1,550,556,993 | 981,419 | 0.355 | 2007-11-14 |
| 1277 | 2007-10-26 | 2,664,560 | -40,000 | 0.17 | 1,550,556,993 | 972,564 | 0.365 | 2007-10-24 |
| 1278 | 2007-10-10 | 2,704,560 | -10,000 | 0.17 | 1,550,556,993 | 1,041,256 | 0.385 | 2007-10-08 |
| 1279 | 2007-09-25 | 2,714,560 | 100,000 | 0.18 | 1,550,556,993 | 1,126,542 | 0.415 | 2007-09-21 |
| 1280 | 2007-09-24 | 2,614,560 | -20,000 | 0.17 | 1,550,556,993 | 1,071,970 | 0.410 | 2007-09-20 |
| 1281 | 2007-09-13 | 2,634,560 | -20,000 | 0.17 | 1,550,556,993 | 1,014,306 | 0.385 | 2007-09-11 |
| 1282 | 2007-08-30 | 2,654,560 | -1,090,000 | 0.17 | 1,550,556,993 | 1,035,278 | 0.390 | 2007-08-28 |
| 1283 | 2007-08-29 | 3,744,560 | -2,310,000 | 0.24 | 1,550,556,993 | 1,479,101 | 0.395 | 2007-08-27 |
| 1284 | 2007-08-10 | 6,054,560 | -50,000 | 0.39 | 1,550,556,993 | 2,573,188 | 0.425 | 2007-08-08 |
| 1285 | 2007-08-07 | 6,104,560 | -100,000 | 0.39 | 1,550,556,993 | 2,930,189 | 0.480 | 2007-08-03 |
| 1286 | 2007-08-02 | 6,204,560 | -10,000 | 0.40 | 1,550,556,993 | 3,164,326 | 0.510 | 2007-07-31 |
| 1287 | 2007-08-01 | 6,214,560 | -20,000 | 0.40 | 1,550,556,993 | 3,169,426 | 0.510 | 2007-07-30 |
| 1288 | 2007-07-26 | 6,234,560 | -50,000 | 0.40 | 1,548,006,993 | 4,052,464 | 0.650 | 2007-07-24 |
| 1289 | 2007-07-24 | 6,284,560 | 100,000 | 0.41 | 1,548,006,993 | 3,079,434 | 0.490 | 2007-07-20 |
| 1290 | 2007-07-23 | 6,184,560 | 120,000 | 0.40 | 1,548,006,993 | 2,999,512 | 0.485 | 2007-07-19 |
| 1291 | 2007-07-18 | 6,064,560 | 200,000 | 0.39 | 1,548,006,993 | 2,910,989 | 0.480 | 2007-07-16 |
| 1292 | 2007-07-16 | 5,864,560 | -120,000 | 0.38 | 1,548,006,993 | 2,844,312 | 0.485 | 2007-07-12 |
| 1293 | 2007-07-13 | 5,984,560 | 400,000 | 0.39 | 1,548,006,993 | 2,992,280 | 0.500 | 2007-07-11 |
| 1294 | 2007-07-12 | 5,584,560 | -320,000 | 0.36 | 1,548,006,993 | 2,708,512 | 0.485 | 2007-07-10 |
| 1295 | 2007-07-10 | 5,904,560 | -100,000 | 0.38 | 1,548,006,993 | 2,273,256 | 0.385 | 2007-07-06 |
| 1296 | 2007-07-09 | 6,004,560 | 100,000 | 0.39 | 1,548,006,993 | 2,191,664 | 0.365 | 2007-07-05 |
| 1297 | 2007-07-04 | 5,904,560 | -200,000 | 0.38 | 1,548,006,993 | 2,361,824 | 0.400 | 2007-06-29 |
Webb-site Database - Powered By Linux Group