CGN Mining Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08193 | 2002-02-07 | 2003-08-01 | 2003-08-04 | |
| HK Main | 01164 | 2003-08-04 |
CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司
CCASSID: C00088
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 4.720 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 4.490 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 5.080 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 8,120,000 | -135,000 | 0.11 | 7,600,682,645 | 42,711,200 | 5.260 | 2026-01-29 |
| 5 | 2026-01-30 | 8,255,000 | -70,000 | 0.11 | 7,600,682,645 | 42,017,950 | 5.090 | 2026-01-28 |
| 6 | 2026-01-29 | 8,325,000 | 95,000 | 0.11 | 7,600,682,645 | 37,962,000 | 4.560 | 2026-01-27 |
| 7 | 2026-01-28 | 8,230,000 | 110,000 | 0.11 | 7,600,682,645 | 38,927,900 | 4.730 | 2026-01-26 |
| 8 | 2026-01-27 | 8,120,000 | -5,000 | 0.11 | 7,600,682,645 | 34,916,000 | 4.300 | 2026-01-23 |
| 9 | 2026-01-26 | 8,125,000 | -40,000 | 0.11 | 7,600,682,645 | 34,206,250 | 4.210 | 2026-01-22 |
| 10 | 2026-01-23 | 8,165,000 | -25,000 | 0.11 | 7,600,682,645 | 33,884,750 | 4.150 | 2026-01-21 |
| 11 | 2026-01-21 | 8,190,000 | -5,000 | 0.11 | 7,600,682,645 | 32,268,600 | 3.940 | 2026-01-19 |
| 12 | 2026-01-20 | 8,195,000 | -15,000 | 0.11 | 7,600,682,645 | 31,304,900 | 3.820 | 2026-01-16 |
| 13 | 2026-01-19 | 8,210,000 | 155,000 | 0.11 | 7,600,682,645 | 29,884,400 | 3.640 | 2026-01-15 |
| 14 | 2026-01-16 | 8,055,000 | -10,000 | 0.11 | 7,600,682,645 | 28,836,900 | 3.580 | 2026-01-14 |
| 15 | 2026-01-15 | 8,065,000 | 5,000 | 0.11 | 7,600,682,645 | 29,034,000 | 3.600 | 2026-01-13 |
| 16 | 2026-01-12 | 8,060,000 | -25,000 | 0.11 | 7,600,682,645 | 29,016,000 | 3.600 | 2026-01-08 |
| 17 | 2026-01-09 | 8,085,000 | 15,000 | 0.11 | 7,600,682,645 | 29,106,000 | 3.600 | 2026-01-07 |
| 18 | 2026-01-08 | 8,070,000 | -100,000 | 0.11 | 7,600,682,645 | 28,729,200 | 3.560 | 2026-01-06 |
| 19 | 2026-01-07 | 8,170,000 | -155,000 | 0.11 | 7,600,682,645 | 28,431,600 | 3.480 | 2026-01-05 |
| 20 | 2026-01-05 | 8,325,000 | 40,000 | 0.11 | 7,600,682,645 | 26,473,500 | 3.180 | 2025-12-30 |
| 21 | 2025-12-30 | 8,285,000 | -160,000 | 0.11 | 7,600,682,645 | 26,429,150 | 3.190 | 2025-12-23 |
| 22 | 2025-12-29 | 8,445,000 | -5,000 | 0.11 | 7,600,682,645 | 26,601,750 | 3.150 | 2025-12-22 |
| 23 | 2025-12-23 | 8,450,000 | -105,000 | 0.11 | 7,600,682,645 | 24,758,500 | 2.930 | 2025-12-19 |
| 24 | 2025-12-22 | 8,555,000 | 105,000 | 0.11 | 7,600,682,645 | 24,895,050 | 2.910 | 2025-12-18 |
| 25 | 2025-12-19 | 8,450,000 | 35,000 | 0.11 | 7,600,682,645 | 24,758,500 | 2.930 | 2025-12-17 |
| 26 | 2025-12-18 | 8,415,000 | -5,000 | 0.11 | 7,600,682,645 | 24,571,800 | 2.920 | 2025-12-16 |
| 27 | 2025-12-17 | 8,420,000 | 15,000 | 0.11 | 7,600,682,645 | 25,849,400 | 3.070 | 2025-12-15 |
| 28 | 2025-12-16 | 8,405,000 | 15,000 | 0.11 | 7,600,682,645 | 26,139,550 | 3.110 | 2025-12-12 |
| 29 | 2025-12-11 | 8,390,000 | -45,000 | 0.11 | 7,600,682,645 | 25,170,000 | 3.000 | 2025-12-09 |
| 30 | 2025-12-10 | 8,435,000 | 10,000 | 0.11 | 7,600,682,645 | 27,413,750 | 3.250 | 2025-12-08 |
| 31 | 2025-12-08 | 8,425,000 | 5,000 | 0.11 | 7,600,682,645 | 26,707,250 | 3.170 | 2025-12-04 |
| 32 | 2025-12-05 | 8,420,000 | -45,000 | 0.11 | 7,600,682,645 | 27,028,200 | 3.210 | 2025-12-03 |
| 33 | 2025-12-04 | 8,465,000 | 5,000 | 0.11 | 7,600,682,645 | 26,156,850 | 3.090 | 2025-12-02 |
| 34 | 2025-12-03 | 8,460,000 | -25,000 | 0.11 | 7,600,682,645 | 25,803,000 | 3.050 | 2025-12-01 |
| 35 | 2025-12-02 | 8,485,000 | 5,000 | 0.11 | 7,600,682,645 | 25,455,000 | 3.000 | 2025-11-28 |
| 36 | 2025-12-01 | 8,480,000 | -20,000 | 0.11 | 7,600,682,645 | 25,016,000 | 2.950 | 2025-11-27 |
| 37 | 2025-11-28 | 8,500,000 | -40,000 | 0.11 | 7,600,682,645 | 24,905,000 | 2.930 | 2025-11-26 |
| 38 | 2025-11-26 | 8,540,000 | 15,000 | 0.11 | 7,600,682,645 | 23,997,400 | 2.810 | 2025-11-24 |
| 39 | 2025-11-25 | 8,525,000 | 100,000 | 0.11 | 7,600,682,645 | 23,784,750 | 2.790 | 2025-11-21 |
| 40 | 2025-11-21 | 8,425,000 | 35,000 | 0.11 | 7,600,682,645 | 25,359,250 | 3.010 | 2025-11-19 |
| 41 | 2025-11-20 | 8,390,000 | 125,000 | 0.11 | 7,600,682,645 | 25,086,100 | 2.990 | 2025-11-18 |
| 42 | 2025-11-19 | 8,265,000 | 50,000 | 0.11 | 7,600,682,645 | 27,026,550 | 3.270 | 2025-11-17 |
| 43 | 2025-11-18 | 8,215,000 | 5,000 | 0.11 | 7,600,682,645 | 27,273,800 | 3.320 | 2025-11-14 |
| 44 | 2025-11-17 | 8,210,000 | -20,000 | 0.11 | 7,600,682,645 | 28,488,700 | 3.470 | 2025-11-13 |
| 45 | 2025-11-14 | 8,230,000 | -5,000 | 0.11 | 7,600,682,645 | 28,146,600 | 3.420 | 2025-11-12 |
| 46 | 2025-11-12 | 8,235,000 | -25,000 | 0.11 | 7,600,682,645 | 28,493,100 | 3.460 | 2025-11-10 |
| 47 | 2025-11-11 | 8,260,000 | 105,000 | 0.11 | 7,600,682,645 | 27,836,200 | 3.370 | 2025-11-07 |
| 48 | 2025-11-10 | 8,155,000 | 10,000 | 0.11 | 7,600,682,645 | 28,379,400 | 3.480 | 2025-11-06 |
| 49 | 2025-11-07 | 8,145,000 | 70,000 | 0.11 | 7,600,682,645 | 27,448,650 | 3.370 | 2025-11-05 |
| 50 | 2025-11-06 | 8,075,000 | 85,000 | 0.11 | 7,600,682,645 | 27,212,750 | 3.370 | 2025-11-04 |
| 51 | 2025-11-05 | 7,990,000 | 20,000 | 0.11 | 7,600,682,645 | 29,083,600 | 3.640 | 2025-11-03 |
| 52 | 2025-11-03 | 7,970,000 | -185,000 | 0.10 | 7,600,682,645 | 31,720,600 | 3.980 | 2025-10-30 |
| 53 | 2025-10-30 | 8,155,000 | 15,000 | 0.11 | 7,600,682,645 | 30,091,950 | 3.690 | 2025-10-27 |
| 54 | 2025-10-27 | 8,140,000 | -65,000 | 0.11 | 7,600,682,645 | 28,164,400 | 3.460 | 2025-10-23 |
| 55 | 2025-10-24 | 8,205,000 | -25,000 | 0.11 | 7,600,682,645 | 27,650,850 | 3.370 | 2025-10-22 |
| 56 | 2025-10-23 | 8,230,000 | 65,000 | 0.11 | 7,600,682,645 | 28,311,200 | 3.440 | 2025-10-21 |
| 57 | 2025-10-22 | 8,165,000 | 50,000 | 0.11 | 7,600,682,645 | 27,189,450 | 3.330 | 2025-10-20 |
| 58 | 2025-10-21 | 8,115,000 | -100,000 | 0.11 | 7,600,682,645 | 27,753,300 | 3.420 | 2025-10-17 |
| 59 | 2025-10-20 | 8,215,000 | -50,000 | 0.11 | 7,600,682,645 | 31,627,750 | 3.850 | 2025-10-16 |
| 60 | 2025-10-17 | 8,265,000 | -30,000 | 0.11 | 7,600,682,645 | 32,150,850 | 3.890 | 2025-10-15 |
| 61 | 2025-10-16 | 8,295,000 | 440,000 | 0.11 | 7,600,682,645 | 31,603,950 | 3.810 | 2025-10-14 |
| 62 | 2025-10-15 | 7,855,000 | -150,000 | 0.10 | 7,600,682,645 | 30,241,750 | 3.850 | 2025-10-13 |
| 63 | 2025-10-14 | 8,005,000 | -50,000 | 0.11 | 7,600,682,645 | 30,018,750 | 3.750 | 2025-10-10 |
| 64 | 2025-10-13 | 8,055,000 | 155,000 | 0.11 | 7,600,682,645 | 31,092,300 | 3.860 | 2025-10-09 |
| 65 | 2025-10-10 | 7,900,000 | -430,000 | 0.10 | 7,600,682,645 | 30,494,000 | 3.860 | 2025-10-08 |
| 66 | 2025-10-09 | 8,330,000 | -30,000 | 0.11 | 7,600,682,645 | 29,821,400 | 3.580 | 2025-10-06 |
| 67 | 2025-10-08 | 8,360,000 | -10,000 | 0.11 | 7,600,682,645 | 29,928,800 | 3.580 | 2025-10-03 |
| 68 | 2025-10-06 | 8,370,000 | 50,000 | 0.11 | 7,600,682,645 | 28,206,900 | 3.370 | 2025-10-02 |
| 69 | 2025-10-03 | 8,320,000 | -20,000 | 0.11 | 7,600,682,645 | 26,208,000 | 3.150 | 2025-09-30 |
| 70 | 2025-10-02 | 8,340,000 | 65,000 | 0.11 | 7,600,682,645 | 25,437,000 | 3.050 | 2025-09-29 |
| 71 | 2025-09-30 | 8,275,000 | 15,000 | 0.11 | 7,600,682,645 | 26,645,500 | 3.220 | 2025-09-26 |
| 72 | 2025-09-26 | 8,260,000 | 70,000 | 0.11 | 7,600,682,645 | 24,780,000 | 3.000 | 2025-09-24 |
| 73 | 2025-09-25 | 8,190,000 | -30,000 | 0.11 | 7,600,682,645 | 24,733,800 | 3.020 | 2025-09-23 |
| 74 | 2025-09-24 | 8,220,000 | -130,000 | 0.11 | 7,600,682,645 | 24,413,400 | 2.970 | 2025-09-22 |
| 75 | 2025-09-23 | 8,350,000 | -110,000 | 0.11 | 7,600,682,645 | 23,797,500 | 2.850 | 2025-09-19 |
| 76 | 2025-09-22 | 8,460,000 | 165,000 | 0.11 | 7,600,682,645 | 24,280,200 | 2.870 | 2025-09-18 |
| 77 | 2025-09-19 | 8,295,000 | -25,000 | 0.11 | 7,600,682,645 | 24,470,250 | 2.950 | 2025-09-17 |
| 78 | 2025-09-18 | 8,320,000 | -10,000 | 0.11 | 7,600,682,645 | 24,044,800 | 2.890 | 2025-09-16 |
| 79 | 2025-09-16 | 8,330,000 | 40,000 | 0.11 | 7,600,682,645 | 22,491,000 | 2.700 | 2025-09-12 |
| 80 | 2025-09-15 | 8,290,000 | 10,000 | 0.11 | 7,600,682,645 | 22,134,300 | 2.670 | 2025-09-11 |
| 81 | 2025-09-12 | 8,280,000 | 165,000 | 0.11 | 7,600,682,645 | 21,942,000 | 2.650 | 2025-09-10 |
| 82 | 2025-09-11 | 8,115,000 | 10,000 | 0.11 | 7,600,682,645 | 22,478,550 | 2.770 | 2025-09-09 |
| 83 | 2025-09-10 | 8,105,000 | -85,000 | 0.11 | 7,600,682,645 | 22,369,800 | 2.760 | 2025-09-08 |
| 84 | 2025-09-09 | 8,190,000 | -45,000 | 0.11 | 7,600,682,645 | 21,785,400 | 2.660 | 2025-09-05 |
| 85 | 2025-09-08 | 8,235,000 | -305,000 | 0.11 | 7,600,682,645 | 20,587,500 | 2.500 | 2025-09-04 |
| 86 | 2025-09-05 | 8,540,000 | -20,000 | 0.11 | 7,600,682,645 | 22,289,400 | 2.610 | 2025-09-03 |
| 87 | 2025-09-04 | 8,560,000 | 35,000 | 0.11 | 7,600,682,645 | 23,026,400 | 2.690 | 2025-09-02 |
| 88 | 2025-09-03 | 8,525,000 | 55,000 | 0.11 | 7,600,682,645 | 23,102,750 | 2.710 | 2025-09-01 |
| 89 | 2025-09-02 | 8,470,000 | -65,000 | 0.11 | 7,600,682,645 | 23,461,900 | 2.770 | 2025-08-29 |
| 90 | 2025-09-01 | 8,535,000 | 10,000 | 0.11 | 7,600,682,645 | 21,764,250 | 2.550 | 2025-08-28 |
| 91 | 2025-08-29 | 8,525,000 | -115,000 | 0.11 | 7,600,682,645 | 22,847,000 | 2.680 | 2025-08-27 |
| 92 | 2025-08-28 | 8,640,000 | -110,000 | 0.11 | 7,600,682,645 | 23,328,000 | 2.700 | 2025-08-26 |
| 93 | 2025-08-27 | 8,750,000 | -145,000 | 0.12 | 7,600,682,645 | 23,187,500 | 2.650 | 2025-08-25 |
| 94 | 2025-08-26 | 8,895,000 | -20,000 | 0.12 | 7,600,682,645 | 21,170,100 | 2.380 | 2025-08-22 |
| 95 | 2025-08-25 | 8,915,000 | -5,000 | 0.12 | 7,600,682,645 | 20,504,500 | 2.300 | 2025-08-21 |
| 96 | 2025-08-22 | 8,920,000 | 15,000 | 0.12 | 7,600,682,645 | 21,140,400 | 2.370 | 2025-08-20 |
| 97 | 2025-08-21 | 8,905,000 | -25,000 | 0.12 | 7,600,682,645 | 21,728,200 | 2.440 | 2025-08-19 |
| 98 | 2025-08-20 | 8,930,000 | -345,000 | 0.12 | 7,600,682,645 | 21,342,700 | 2.390 | 2025-08-18 |
| 99 | 2025-08-19 | 9,275,000 | 200,000 | 0.12 | 7,600,682,645 | 21,703,500 | 2.340 | 2025-08-15 |
| 100 | 2025-08-18 | 9,075,000 | -40,000 | 0.12 | 7,600,682,645 | 20,872,500 | 2.300 | 2025-08-14 |
| 101 | 2025-08-15 | 9,115,000 | -40,000 | 0.12 | 7,600,682,645 | 21,237,950 | 2.330 | 2025-08-13 |
| 102 | 2025-08-14 | 9,155,000 | 40,000 | 0.12 | 7,600,682,645 | 20,598,750 | 2.250 | 2025-08-12 |
| 103 | 2025-08-13 | 9,115,000 | -50,000 | 0.12 | 7,600,682,645 | 20,417,600 | 2.240 | 2025-08-11 |
| 104 | 2025-08-12 | 9,165,000 | 25,000 | 0.12 | 7,600,682,645 | 20,529,600 | 2.240 | 2025-08-08 |
| 105 | 2025-08-11 | 9,140,000 | -75,000 | 0.12 | 7,600,682,645 | 20,382,200 | 2.230 | 2025-08-07 |
| 106 | 2025-08-08 | 9,215,000 | -20,000 | 0.12 | 7,600,682,645 | 19,812,250 | 2.150 | 2025-08-06 |
| 107 | 2025-08-07 | 9,235,000 | -25,000 | 0.12 | 7,600,682,645 | 20,039,950 | 2.170 | 2025-08-05 |
| 108 | 2025-08-06 | 9,260,000 | -60,000 | 0.12 | 7,600,682,645 | 19,260,800 | 2.080 | 2025-08-04 |
| 109 | 2025-08-05 | 9,320,000 | 40,000 | 0.12 | 7,600,682,645 | 19,012,800 | 2.040 | 2025-08-01 |
| 110 | 2025-08-04 | 9,280,000 | -105,000 | 0.12 | 7,600,682,645 | 18,745,600 | 2.020 | 2025-07-31 |
| 111 | 2025-08-01 | 9,385,000 | 45,000 | 0.12 | 7,600,682,645 | 19,614,650 | 2.090 | 2025-07-30 |
| 112 | 2025-07-31 | 9,340,000 | -45,000 | 0.12 | 7,600,682,645 | 20,267,800 | 2.170 | 2025-07-29 |
| 113 | 2025-07-30 | 9,385,000 | 40,000 | 0.12 | 7,600,682,645 | 19,896,200 | 2.120 | 2025-07-28 |
| 114 | 2025-07-29 | 9,345,000 | 130,000 | 0.12 | 7,600,682,645 | 20,652,450 | 2.210 | 2025-07-25 |
| 115 | 2025-07-28 | 9,215,000 | 5,000 | 0.12 | 7,600,682,645 | 20,365,150 | 2.210 | 2025-07-24 |
| 116 | 2025-07-25 | 9,210,000 | 270,000 | 0.12 | 7,600,682,645 | 19,156,800 | 2.080 | 2025-07-23 |
| 117 | 2025-07-24 | 8,940,000 | 200,000 | 0.12 | 7,600,682,645 | 20,383,200 | 2.280 | 2025-07-22 |
| 118 | 2025-07-23 | 8,740,000 | 165,000 | 0.11 | 7,600,682,645 | 20,189,400 | 2.310 | 2025-07-21 |
| 119 | 2025-07-22 | 8,575,000 | -165,000 | 0.11 | 7,600,682,645 | 19,636,750 | 2.290 | 2025-07-18 |
| 120 | 2025-07-21 | 8,740,000 | 10,000 | 0.11 | 7,600,682,645 | 19,927,200 | 2.280 | 2025-07-17 |
| 121 | 2025-07-18 | 8,730,000 | 25,000 | 0.11 | 7,600,682,645 | 19,380,600 | 2.220 | 2025-07-16 |
| 122 | 2025-07-17 | 8,705,000 | -370,000 | 0.11 | 7,600,682,645 | 19,673,300 | 2.260 | 2025-07-15 |
| 123 | 2025-07-16 | 9,075,000 | 205,000 | 0.12 | 7,600,682,645 | 20,600,250 | 2.270 | 2025-07-14 |
| 124 | 2025-07-15 | 8,870,000 | -20,000 | 0.12 | 7,600,682,645 | 20,578,400 | 2.320 | 2025-07-11 |
| 125 | 2025-07-14 | 8,890,000 | 20,000 | 0.12 | 7,600,682,645 | 20,091,400 | 2.260 | 2025-07-10 |
| 126 | 2025-07-11 | 8,870,000 | -505,000 | 0.12 | 7,600,682,645 | 20,134,900 | 2.270 | 2025-07-09 |
| 127 | 2025-07-10 | 9,375,000 | -25,000 | 0.12 | 7,600,682,645 | 22,406,250 | 2.390 | 2025-07-08 |
| 128 | 2025-07-09 | 9,400,000 | 40,000 | 0.12 | 7,600,682,645 | 23,312,000 | 2.480 | 2025-07-07 |
| 129 | 2025-07-08 | 9,360,000 | -25,000 | 0.12 | 7,600,682,645 | 23,680,800 | 2.530 | 2025-07-04 |
| 130 | 2025-07-04 | 9,385,000 | -95,000 | 0.12 | 7,600,682,645 | 23,650,200 | 2.520 | 2025-07-02 |
| 131 | 2025-07-03 | 9,480,000 | -5,000 | 0.12 | 7,600,682,645 | 23,036,400 | 2.430 | 2025-06-30 |
| 132 | 2025-07-02 | 9,485,000 | -25,000 | 0.12 | 7,600,682,645 | 23,048,550 | 2.430 | 2025-06-27 |
| 133 | 2025-06-30 | 9,510,000 | 5,000 | 0.13 | 7,600,682,645 | 21,302,400 | 2.240 | 2025-06-26 |
| 134 | 2025-06-27 | 9,505,000 | -205,000 | 0.13 | 7,600,682,645 | 21,291,200 | 2.240 | 2025-06-25 |
| 135 | 2025-06-26 | 9,710,000 | 50,000 | 0.13 | 7,600,682,645 | 21,944,600 | 2.260 | 2025-06-24 |
| 136 | 2025-06-25 | 9,660,000 | 55,000 | 0.13 | 7,600,682,645 | 22,024,800 | 2.280 | 2025-06-23 |
| 137 | 2025-06-24 | 9,605,000 | -80,000 | 0.13 | 7,600,682,645 | 21,227,050 | 2.210 | 2025-06-20 |
| 138 | 2025-06-23 | 9,685,000 | 85,000 | 0.13 | 7,600,682,645 | 21,791,250 | 2.250 | 2025-06-19 |
| 139 | 2025-06-20 | 9,600,000 | 125,000 | 0.13 | 7,600,682,645 | 22,560,000 | 2.350 | 2025-06-18 |
| 140 | 2025-06-19 | 9,475,000 | 220,000 | 0.12 | 7,600,682,645 | 22,645,250 | 2.390 | 2025-06-17 |
| 141 | 2025-06-18 | 9,255,000 | -500,000 | 0.12 | 7,600,682,645 | 21,934,350 | 2.370 | 2025-06-16 |
| 142 | 2025-06-17 | 9,755,000 | -210,000 | 0.13 | 7,600,682,645 | 20,875,700 | 2.140 | 2025-06-13 |
| 143 | 2025-06-13 | 9,965,000 | -55,000 | 0.13 | 7,600,682,645 | 21,723,700 | 2.180 | 2025-06-11 |
| 144 | 2025-06-12 | 10,020,000 | -170,000 | 0.13 | 7,600,682,645 | 22,444,800 | 2.240 | 2025-06-10 |
| 145 | 2025-06-11 | 10,190,000 | 205,000 | 0.13 | 7,600,682,645 | 21,704,700 | 2.130 | 2025-06-09 |
| 146 | 2025-06-10 | 9,985,000 | -355,000 | 0.13 | 7,600,682,645 | 21,268,050 | 2.130 | 2025-06-06 |
| 147 | 2025-06-09 | 10,340,000 | 190,000 | 0.14 | 7,600,682,645 | 22,231,000 | 2.150 | 2025-06-05 |
| 148 | 2025-06-06 | 10,150,000 | -1,130,000 | 0.13 | 7,600,682,645 | 21,619,500 | 2.130 | 2025-06-04 |
| 149 | 2025-06-05 | 11,280,000 | -75,000 | 0.15 | 7,600,682,645 | 18,724,800 | 1.660 | 2025-06-03 |
| 150 | 2025-06-04 | 11,355,000 | 65,000 | 0.15 | 7,600,682,645 | 18,395,100 | 1.620 | 2025-06-02 |
| 151 | 2025-06-03 | 11,290,000 | -15,000 | 0.15 | 7,600,682,645 | 19,418,800 | 1.720 | 2025-05-30 |
| 152 | 2025-06-02 | 11,305,000 | -35,000 | 0.15 | 7,600,682,645 | 19,670,700 | 1.740 | 2025-05-29 |
| 153 | 2025-05-30 | 11,340,000 | 110,000 | 0.15 | 7,600,682,645 | 20,185,200 | 1.780 | 2025-05-28 |
| 154 | 2025-05-29 | 11,230,000 | -30,000 | 0.15 | 7,600,682,645 | 19,652,500 | 1.750 | 2025-05-27 |
| 155 | 2025-05-28 | 11,260,000 | -260,000 | 0.15 | 7,600,682,645 | 20,268,000 | 1.800 | 2025-05-26 |
| 156 | 2025-05-27 | 11,520,000 | -755,000 | 0.15 | 7,600,682,645 | 19,123,200 | 1.660 | 2025-05-23 |
| 157 | 2025-05-26 | 12,275,000 | -40,000 | 0.16 | 7,600,682,645 | 18,780,750 | 1.530 | 2025-05-22 |
| 158 | 2025-05-22 | 12,315,000 | 35,000 | 0.16 | 7,600,682,645 | 18,841,950 | 1.530 | 2025-05-20 |
| 159 | 2025-05-20 | 12,280,000 | -5,000 | 0.16 | 7,600,682,645 | 18,297,200 | 1.490 | 2025-05-16 |
| 160 | 2025-05-19 | 12,285,000 | 10,000 | 0.16 | 7,600,682,645 | 19,041,750 | 1.550 | 2025-05-15 |
| 161 | 2025-05-14 | 12,275,000 | -10,000 | 0.16 | 7,600,682,645 | 19,517,250 | 1.590 | 2025-05-12 |
| 162 | 2025-05-12 | 12,285,000 | -805,000 | 0.16 | 7,600,682,645 | 19,533,150 | 1.590 | 2025-05-08 |
| 163 | 2025-05-09 | 13,090,000 | 160,000 | 0.17 | 7,600,682,645 | 18,849,600 | 1.440 | 2025-05-07 |
| 164 | 2025-05-08 | 12,930,000 | 280,000 | 0.17 | 7,600,682,645 | 18,748,500 | 1.450 | 2025-05-06 |
| 165 | 2025-05-06 | 12,650,000 | 125,000 | 0.17 | 7,600,682,645 | 18,216,000 | 1.440 | 2025-04-30 |
| 166 | 2025-05-02 | 12,525,000 | 25,000 | 0.16 | 7,600,682,645 | 18,537,000 | 1.480 | 2025-04-29 |
| 167 | 2025-04-30 | 12,500,000 | 10,000 | 0.16 | 7,600,682,645 | 18,500,000 | 1.480 | 2025-04-28 |
| 168 | 2025-04-29 | 12,490,000 | 15,000 | 0.16 | 7,600,682,645 | 18,610,100 | 1.490 | 2025-04-25 |
| 169 | 2025-04-28 | 12,475,000 | -30,000 | 0.16 | 7,600,682,645 | 18,962,000 | 1.520 | 2025-04-24 |
| 170 | 2025-04-25 | 12,505,000 | 5,000 | 0.16 | 7,600,682,645 | 18,257,300 | 1.460 | 2025-04-23 |
| 171 | 2025-04-24 | 12,500,000 | -275,000 | 0.16 | 7,600,682,645 | 17,750,000 | 1.420 | 2025-04-22 |
| 172 | 2025-04-23 | 12,775,000 | 30,000 | 0.17 | 7,600,682,645 | 17,246,250 | 1.350 | 2025-04-17 |
| 173 | 2025-04-22 | 12,745,000 | -45,000 | 0.17 | 7,600,682,645 | 17,205,750 | 1.350 | 2025-04-16 |
| 174 | 2025-04-17 | 12,790,000 | 55,000 | 0.17 | 7,600,682,645 | 17,778,100 | 1.390 | 2025-04-15 |
| 175 | 2025-04-16 | 12,735,000 | 10,000 | 0.17 | 7,600,682,645 | 17,956,350 | 1.410 | 2025-04-14 |
| 176 | 2025-04-15 | 12,725,000 | 5,000 | 0.17 | 7,600,682,645 | 17,433,250 | 1.370 | 2025-04-11 |
| 177 | 2025-04-14 | 12,720,000 | -5,000 | 0.17 | 7,600,682,645 | 17,172,000 | 1.350 | 2025-04-10 |
| 178 | 2025-04-11 | 12,725,000 | -80,000 | 0.17 | 7,600,682,645 | 16,797,000 | 1.320 | 2025-04-09 |
| 179 | 2025-04-10 | 12,805,000 | -75,000 | 0.17 | 7,600,682,645 | 16,262,350 | 1.270 | 2025-04-08 |
| 180 | 2025-04-09 | 12,880,000 | 460,000 | 0.17 | 7,600,682,645 | 15,971,200 | 1.240 | 2025-04-07 |
| 181 | 2025-04-03 | 12,420,000 | -15,000 | 0.16 | 7,600,682,645 | 18,381,600 | 1.480 | 2025-04-01 |
| 182 | 2025-04-02 | 12,435,000 | 65,000 | 0.16 | 7,600,682,645 | 17,160,300 | 1.380 | 2025-03-31 |
| 183 | 2025-04-01 | 12,370,000 | 60,000 | 0.16 | 7,600,682,645 | 18,307,600 | 1.480 | 2025-03-28 |
| 184 | 2025-03-28 | 12,310,000 | 20,000 | 0.16 | 7,600,682,645 | 19,080,500 | 1.550 | 2025-03-26 |
| 185 | 2025-03-27 | 12,290,000 | -30,000 | 0.16 | 7,600,682,645 | 19,541,100 | 1.590 | 2025-03-25 |
| 186 | 2025-03-26 | 12,320,000 | 40,000 | 0.16 | 7,600,682,645 | 19,588,800 | 1.590 | 2025-03-24 |
| 187 | 2025-03-25 | 12,280,000 | -395,000 | 0.16 | 7,600,682,645 | 20,016,400 | 1.630 | 2025-03-21 |
| 188 | 2025-03-24 | 12,675,000 | -200,000 | 0.17 | 7,600,682,645 | 19,519,500 | 1.540 | 2025-03-20 |
| 189 | 2025-03-21 | 12,875,000 | 165,000 | 0.17 | 7,600,682,645 | 19,570,000 | 1.520 | 2025-03-19 |
| 190 | 2025-03-19 | 12,710,000 | -5,000 | 0.17 | 7,600,682,645 | 19,700,500 | 1.550 | 2025-03-17 |
| 191 | 2025-03-17 | 12,715,000 | -175,000 | 0.17 | 7,600,682,645 | 19,326,800 | 1.520 | 2025-03-13 |
| 192 | 2025-03-13 | 12,890,000 | -10,000 | 0.17 | 7,600,682,645 | 19,721,700 | 1.530 | 2025-03-11 |
| 193 | 2025-03-12 | 12,900,000 | -675,000 | 0.17 | 7,600,682,645 | 19,866,000 | 1.540 | 2025-03-10 |
| 194 | 2025-03-11 | 13,575,000 | -60,000 | 0.18 | 7,600,682,645 | 20,362,500 | 1.500 | 2025-03-07 |
| 195 | 2025-03-10 | 13,635,000 | 10,000 | 0.18 | 7,600,682,645 | 19,498,050 | 1.430 | 2025-03-06 |
| 196 | 2025-03-07 | 13,625,000 | 30,000 | 0.18 | 7,600,682,645 | 19,211,250 | 1.410 | 2025-03-05 |
| 197 | 2025-03-06 | 13,595,000 | 10,000 | 0.18 | 7,600,682,645 | 19,168,950 | 1.410 | 2025-03-04 |
| 198 | 2025-03-04 | 13,585,000 | -10,000 | 0.18 | 7,600,682,645 | 19,019,000 | 1.400 | 2025-02-28 |
| 199 | 2025-03-03 | 13,595,000 | 160,000 | 0.18 | 7,600,682,645 | 20,256,550 | 1.490 | 2025-02-27 |
| 200 | 2025-02-28 | 13,435,000 | -10,000 | 0.18 | 7,600,682,645 | 19,749,450 | 1.470 | 2025-02-26 |
| 201 | 2025-02-27 | 13,445,000 | 90,000 | 0.18 | 7,600,682,645 | 19,226,350 | 1.430 | 2025-02-25 |
| 202 | 2025-02-26 | 13,355,000 | 150,000 | 0.18 | 7,600,682,645 | 20,032,500 | 1.500 | 2025-02-24 |
| 203 | 2025-02-25 | 13,205,000 | 55,000 | 0.17 | 7,600,682,645 | 19,807,500 | 1.500 | 2025-02-21 |
| 204 | 2025-02-24 | 13,150,000 | -100,000 | 0.17 | 7,600,682,645 | 19,593,500 | 1.490 | 2025-02-20 |
| 205 | 2025-02-21 | 13,250,000 | 215,000 | 0.17 | 7,600,682,645 | 20,007,500 | 1.510 | 2025-02-19 |
| 206 | 2025-02-20 | 13,035,000 | 230,000 | 0.17 | 7,600,682,645 | 19,291,800 | 1.480 | 2025-02-18 |
| 207 | 2025-02-19 | 12,805,000 | 60,000 | 0.17 | 7,600,682,645 | 19,079,450 | 1.490 | 2025-02-17 |
| 208 | 2025-02-18 | 12,745,000 | 665,000 | 0.17 | 7,600,682,645 | 19,754,750 | 1.550 | 2025-02-14 |
| 209 | 2025-02-14 | 12,080,000 | 85,000 | 0.16 | 7,600,682,645 | 18,603,200 | 1.540 | 2025-02-12 |
| 210 | 2025-02-13 | 11,995,000 | 205,000 | 0.16 | 7,600,682,645 | 18,832,150 | 1.570 | 2025-02-11 |
| 211 | 2025-02-12 | 11,790,000 | 80,000 | 0.16 | 7,600,682,645 | 18,981,900 | 1.610 | 2025-02-10 |
| 212 | 2025-02-11 | 11,710,000 | 10,000 | 0.15 | 7,600,682,645 | 19,321,500 | 1.650 | 2025-02-07 |
| 213 | 2025-02-10 | 11,700,000 | -25,000 | 0.15 | 7,600,682,645 | 19,422,000 | 1.660 | 2025-02-06 |
| 214 | 2025-02-07 | 11,725,000 | 430,000 | 0.15 | 7,600,682,645 | 19,463,500 | 1.660 | 2025-02-05 |
| 215 | 2025-02-06 | 11,295,000 | -75,000 | 0.15 | 7,600,682,645 | 17,846,100 | 1.580 | 2025-02-04 |
| 216 | 2025-02-05 | 11,370,000 | 125,000 | 0.15 | 7,600,682,645 | 18,419,400 | 1.620 | 2025-02-03 |
| 217 | 2025-02-04 | 11,245,000 | 1,160,000 | 0.15 | 7,600,682,645 | 20,465,900 | 1.820 | 2025-01-27 |
| 218 | 2025-02-03 | 10,085,000 | -125,000 | 0.13 | 7,600,682,645 | 18,959,800 | 1.880 | 2025-01-24 |
| 219 | 2025-01-27 | 10,210,000 | 260,000 | 0.13 | 7,600,682,645 | 19,092,700 | 1.870 | 2025-01-23 |
| 220 | 2025-01-24 | 9,950,000 | -650,000 | 0.13 | 7,600,682,645 | 18,507,000 | 1.860 | 2025-01-22 |
| 221 | 2025-01-22 | 10,600,000 | -135,000 | 0.14 | 7,600,682,645 | 18,550,000 | 1.750 | 2025-01-20 |
| 222 | 2025-01-21 | 10,735,000 | 5,000 | 0.14 | 7,600,682,645 | 18,678,900 | 1.740 | 2025-01-17 |
| 223 | 2025-01-20 | 10,730,000 | -220,000 | 0.14 | 7,600,682,645 | 18,777,500 | 1.750 | 2025-01-16 |
| 224 | 2025-01-17 | 10,950,000 | -5,000 | 0.14 | 7,600,682,645 | 18,724,500 | 1.710 | 2025-01-15 |
| 225 | 2025-01-13 | 10,955,000 | -425,000 | 0.14 | 7,600,682,645 | 18,294,850 | 1.670 | 2025-01-09 |
| 226 | 2025-01-10 | 11,380,000 | 30,000 | 0.15 | 7,600,682,645 | 19,915,000 | 1.750 | 2025-01-08 |
| 227 | 2025-01-09 | 11,350,000 | 390,000 | 0.15 | 7,600,682,645 | 21,338,000 | 1.880 | 2025-01-07 |
| 228 | 2025-01-08 | 10,960,000 | 690,000 | 0.14 | 7,600,682,645 | 19,508,800 | 1.780 | 2025-01-06 |
| 229 | 2025-01-07 | 10,270,000 | -2,170,000 | 0.14 | 7,600,682,645 | 18,486,000 | 1.800 | 2025-01-03 |
| 230 | 2025-01-06 | 12,440,000 | -35,000 | 0.16 | 7,600,682,645 | 20,401,600 | 1.640 | 2025-01-02 |
| 231 | 2025-01-03 | 12,475,000 | -5,000 | 0.16 | 7,600,682,645 | 20,708,500 | 1.660 | 2024-12-30 |
| 232 | 2025-01-02 | 12,480,000 | 110,000 | 0.16 | 7,600,682,645 | 20,467,200 | 1.640 | 2024-12-27 |
| 233 | 2024-12-30 | 12,370,000 | -2,500,000 | 0.16 | 7,600,682,645 | 20,039,400 | 1.620 | 2024-12-23 |
| 234 | 2024-12-27 | 14,870,000 | 130,000 | 0.20 | 7,600,682,645 | 24,089,400 | 1.620 | 2024-12-20 |
| 235 | 2024-12-23 | 14,740,000 | 975,000 | 0.19 | 7,600,682,645 | 24,173,600 | 1.640 | 2024-12-19 |
| 236 | 2024-12-20 | 13,765,000 | 10,000 | 0.18 | 7,600,682,645 | 22,024,000 | 1.600 | 2024-12-18 |
| 237 | 2024-12-19 | 13,755,000 | 70,000 | 0.18 | 7,600,682,645 | 22,008,000 | 1.600 | 2024-12-17 |
| 238 | 2024-12-18 | 13,685,000 | 185,000 | 0.18 | 7,600,682,645 | 22,169,700 | 1.620 | 2024-12-16 |
| 239 | 2024-12-17 | 13,500,000 | 25,000 | 0.18 | 7,600,682,645 | 22,275,000 | 1.650 | 2024-12-13 |
| 240 | 2024-12-16 | 13,475,000 | 25,000 | 0.18 | 7,600,682,645 | 22,907,500 | 1.700 | 2024-12-12 |
| 241 | 2024-12-13 | 13,450,000 | 20,000 | 0.18 | 7,600,682,645 | 22,327,000 | 1.660 | 2024-12-11 |
| 242 | 2024-12-11 | 13,430,000 | 915,000 | 0.18 | 7,600,682,645 | 23,233,900 | 1.730 | 2024-12-09 |
| 243 | 2024-12-09 | 12,515,000 | 125,000 | 0.16 | 7,600,682,645 | 21,025,200 | 1.680 | 2024-12-05 |
| 244 | 2024-12-06 | 12,390,000 | -115,000 | 0.16 | 7,600,682,645 | 21,186,900 | 1.710 | 2024-12-04 |
| 245 | 2024-12-05 | 12,505,000 | 295,000 | 0.16 | 7,600,682,645 | 21,383,550 | 1.710 | 2024-12-03 |
| 246 | 2024-12-04 | 12,210,000 | 105,000 | 0.16 | 7,600,682,645 | 20,879,100 | 1.710 | 2024-12-02 |
| 247 | 2024-12-03 | 12,105,000 | 100,000 | 0.16 | 7,600,682,645 | 21,183,750 | 1.750 | 2024-11-29 |
| 248 | 2024-11-29 | 12,005,000 | 545,000 | 0.16 | 7,600,682,645 | 20,648,600 | 1.720 | 2024-11-27 |
| 249 | 2024-11-28 | 11,460,000 | 80,000 | 0.15 | 7,600,682,645 | 19,482,000 | 1.700 | 2024-11-26 |
| 250 | 2024-11-27 | 11,380,000 | -30,000 | 0.15 | 7,600,682,645 | 20,028,800 | 1.760 | 2024-11-25 |
| 251 | 2024-11-26 | 11,410,000 | 135,000 | 0.15 | 7,600,682,645 | 20,766,200 | 1.820 | 2024-11-22 |
| 252 | 2024-11-25 | 11,275,000 | -75,000 | 0.15 | 7,600,682,645 | 20,971,500 | 1.860 | 2024-11-21 |
| 253 | 2024-11-22 | 11,350,000 | -50,000 | 0.15 | 7,600,682,645 | 20,884,000 | 1.840 | 2024-11-20 |
| 254 | 2024-11-21 | 11,400,000 | 685,000 | 0.15 | 7,600,682,645 | 21,204,000 | 1.860 | 2024-11-19 |
| 255 | 2024-11-20 | 10,715,000 | 210,000 | 0.14 | 7,600,682,645 | 19,179,850 | 1.790 | 2024-11-18 |
| 256 | 2024-11-18 | 10,505,000 | 105,000 | 0.14 | 7,600,682,645 | 17,438,300 | 1.660 | 2024-11-14 |
| 257 | 2024-11-15 | 10,400,000 | -5,000 | 0.14 | 7,600,682,645 | 17,888,000 | 1.720 | 2024-11-13 |
| 258 | 2024-11-14 | 10,405,000 | 100,000 | 0.14 | 7,600,682,645 | 17,584,450 | 1.690 | 2024-11-12 |
| 259 | 2024-11-13 | 10,305,000 | 190,000 | 0.14 | 7,600,682,645 | 17,827,650 | 1.730 | 2024-11-11 |
| 260 | 2024-11-11 | 10,115,000 | 295,000 | 0.13 | 7,600,682,645 | 18,207,000 | 1.800 | 2024-11-07 |
| 261 | 2024-11-08 | 9,820,000 | 215,000 | 0.13 | 7,600,682,645 | 17,086,800 | 1.740 | 2024-11-06 |
| 262 | 2024-11-07 | 9,605,000 | 20,000 | 0.13 | 7,600,682,645 | 17,289,000 | 1.800 | 2024-11-05 |
| 263 | 2024-11-06 | 9,585,000 | 10,000 | 0.13 | 7,600,682,645 | 17,732,250 | 1.850 | 2024-11-04 |
| 264 | 2024-11-05 | 9,575,000 | -385,000 | 0.13 | 7,600,682,645 | 17,905,250 | 1.870 | 2024-11-01 |
| 265 | 2024-11-04 | 9,960,000 | 140,000 | 0.13 | 7,600,682,645 | 19,521,600 | 1.960 | 2024-10-31 |
| 266 | 2024-11-01 | 9,820,000 | 10,000 | 0.13 | 7,600,682,645 | 19,541,800 | 1.990 | 2024-10-30 |
| 267 | 2024-10-31 | 9,810,000 | -50,000 | 0.13 | 7,600,682,645 | 19,816,200 | 2.020 | 2024-10-29 |
| 268 | 2024-10-30 | 9,860,000 | 35,000 | 0.13 | 7,600,682,645 | 19,424,200 | 1.970 | 2024-10-28 |
| 269 | 2024-10-29 | 9,825,000 | 250,000 | 0.13 | 7,600,682,645 | 19,453,500 | 1.980 | 2024-10-25 |
| 270 | 2024-10-28 | 9,575,000 | 190,000 | 0.13 | 7,600,682,645 | 18,958,500 | 1.980 | 2024-10-24 |
| 271 | 2024-10-25 | 9,385,000 | 775,000 | 0.12 | 7,600,682,645 | 20,459,300 | 2.180 | 2024-10-23 |
| 272 | 2024-10-24 | 8,610,000 | -140,000 | 0.11 | 7,600,682,645 | 19,975,200 | 2.320 | 2024-10-22 |
| 273 | 2024-10-23 | 8,750,000 | -85,000 | 0.12 | 7,600,682,645 | 16,975,000 | 1.940 | 2024-10-21 |
| 274 | 2024-10-22 | 8,835,000 | -185,000 | 0.12 | 7,600,682,645 | 15,903,000 | 1.800 | 2024-10-18 |
| 275 | 2024-10-21 | 9,020,000 | -40,000 | 0.12 | 7,600,682,645 | 15,334,000 | 1.700 | 2024-10-17 |
| 276 | 2024-10-15 | 9,060,000 | -20,000 | 0.12 | 7,600,682,645 | 14,949,000 | 1.650 | 2024-10-10 |
| 277 | 2024-10-10 | 9,080,000 | -45,000 | 0.12 | 7,600,682,645 | 14,346,400 | 1.580 | 2024-10-08 |
| 278 | 2024-10-09 | 9,125,000 | 215,000 | 0.12 | 7,600,682,645 | 15,512,500 | 1.700 | 2024-10-07 |
| 279 | 2024-10-08 | 8,910,000 | -10,000 | 0.12 | 7,600,682,645 | 14,612,400 | 1.640 | 2024-10-04 |
| 280 | 2024-10-07 | 8,920,000 | 30,000 | 0.12 | 7,600,682,645 | 13,558,400 | 1.520 | 2024-10-03 |
| 281 | 2024-10-04 | 8,890,000 | 140,000 | 0.12 | 7,600,682,645 | 14,579,600 | 1.640 | 2024-10-02 |
| 282 | 2024-10-03 | 8,750,000 | 720,000 | 0.12 | 7,600,682,645 | 14,350,000 | 1.640 | 2024-09-30 |
| 283 | 2024-10-02 | 8,030,000 | 35,000 | 0.11 | 7,600,682,645 | 13,490,400 | 1.680 | 2024-09-27 |
| 284 | 2024-09-30 | 7,995,000 | -130,000 | 0.11 | 7,600,682,645 | 13,511,550 | 1.690 | 2024-09-26 |
| 285 | 2024-09-27 | 8,125,000 | 80,000 | 0.11 | 7,600,682,645 | 12,106,250 | 1.490 | 2024-09-25 |
| 286 | 2024-09-26 | 8,045,000 | 35,000 | 0.11 | 7,600,682,645 | 12,389,300 | 1.540 | 2024-09-24 |
| 287 | 2024-09-25 | 8,010,000 | -105,000 | 0.11 | 7,600,682,645 | 11,614,500 | 1.450 | 2024-09-23 |
| 288 | 2024-09-24 | 8,115,000 | 45,000 | 0.11 | 7,600,682,645 | 10,874,100 | 1.340 | 2024-09-20 |
| 289 | 2024-09-23 | 8,070,000 | 45,000 | 0.11 | 7,600,682,645 | 10,652,400 | 1.320 | 2024-09-19 |
| 290 | 2024-09-20 | 8,025,000 | 40,000 | 0.11 | 7,600,682,645 | 10,753,500 | 1.340 | 2024-09-17 |
| 291 | 2024-09-19 | 7,985,000 | 5,000 | 0.11 | 7,600,682,645 | 11,019,300 | 1.380 | 2024-09-16 |
| 292 | 2024-09-17 | 7,980,000 | 30,000 | 0.10 | 7,600,682,645 | 11,092,200 | 1.390 | 2024-09-13 |
| 293 | 2024-09-16 | 7,950,000 | -110,000 | 0.10 | 7,600,682,645 | 11,845,500 | 1.490 | 2024-09-12 |
| 294 | 2024-09-13 | 8,060,000 | 50,000 | 0.11 | 7,600,682,645 | 10,961,600 | 1.360 | 2024-09-11 |
| 295 | 2024-09-11 | 8,010,000 | -40,000 | 0.11 | 7,600,682,645 | 10,813,500 | 1.350 | 2024-09-09 |
| 296 | 2024-09-10 | 8,050,000 | -30,000 | 0.11 | 7,600,682,645 | 11,914,000 | 1.480 | 2024-09-05 |
| 297 | 2024-09-09 | 8,080,000 | 55,000 | 0.11 | 7,600,682,645 | 11,796,800 | 1.460 | 2024-09-04 |
| 298 | 2024-09-05 | 8,025,000 | 15,000 | 0.11 | 7,600,682,645 | 12,198,000 | 1.520 | 2024-09-03 |
| 299 | 2024-09-04 | 8,010,000 | 5,000 | 0.11 | 7,600,682,645 | 12,415,500 | 1.550 | 2024-09-02 |
| 300 | 2024-08-30 | 8,005,000 | 90,000 | 0.11 | 7,600,682,645 | 12,407,750 | 1.550 | 2024-08-28 |
| 301 | 2024-08-29 | 7,915,000 | -5,000 | 0.10 | 7,600,682,645 | 12,426,550 | 1.570 | 2024-08-27 |
| 302 | 2024-08-28 | 7,920,000 | 25,000 | 0.10 | 7,600,682,645 | 12,988,800 | 1.640 | 2024-08-26 |
| 303 | 2024-08-27 | 7,895,000 | -200,000 | 0.10 | 7,600,682,645 | 13,184,650 | 1.670 | 2024-08-23 |
| 304 | 2024-08-26 | 8,095,000 | 200,000 | 0.11 | 7,600,682,645 | 13,437,700 | 1.660 | 2024-08-22 |
| 305 | 2024-08-23 | 7,895,000 | -40,000 | 0.10 | 7,600,682,645 | 13,342,550 | 1.690 | 2024-08-21 |
| 306 | 2024-08-22 | 7,935,000 | 50,000 | 0.10 | 7,600,682,645 | 13,410,150 | 1.690 | 2024-08-20 |
| 307 | 2024-08-21 | 7,885,000 | 90,000 | 0.10 | 7,600,682,645 | 12,616,000 | 1.600 | 2024-08-19 |
| 308 | 2024-08-20 | 7,795,000 | -15,000 | 0.10 | 7,600,682,645 | 15,278,200 | 1.960 | 2024-08-16 |
| 309 | 2024-08-15 | 7,810,000 | 10,000 | 0.10 | 7,600,682,645 | 14,839,000 | 1.900 | 2024-08-13 |
| 310 | 2024-08-13 | 7,800,000 | 5,000 | 0.10 | 7,600,682,645 | 14,898,000 | 1.910 | 2024-08-09 |
| 311 | 2024-08-12 | 7,795,000 | 10,000 | 0.10 | 7,600,682,645 | 14,654,600 | 1.880 | 2024-08-08 |
| 312 | 2024-08-09 | 7,785,000 | 90,000 | 0.10 | 7,600,682,645 | 15,102,900 | 1.940 | 2024-08-07 |
| 313 | 2024-08-08 | 7,695,000 | 10,000 | 0.10 | 7,600,682,645 | 14,774,400 | 1.920 | 2024-08-06 |
| 314 | 2024-08-07 | 7,685,000 | 40,000 | 0.10 | 7,600,682,645 | 14,601,500 | 1.900 | 2024-08-05 |
| 315 | 2024-08-06 | 7,645,000 | 25,000 | 0.10 | 7,600,682,645 | 15,519,350 | 2.030 | 2024-08-02 |
| 316 | 2024-08-05 | 7,620,000 | 95,000 | 0.10 | 7,600,682,645 | 16,306,800 | 2.140 | 2024-08-01 |
| 317 | 2024-07-23 | 7,525,000 | -5,000 | 0.10 | 7,600,682,645 | 16,780,750 | 2.230 | 2024-07-19 |
| 318 | 2024-07-19 | 7,530,000 | -45,000 | 0.10 | 7,600,682,645 | 17,168,400 | 2.280 | 2024-07-17 |
| 319 | 2024-07-18 | 7,575,000 | 5,000 | 0.10 | 7,600,682,645 | 17,422,500 | 2.300 | 2024-07-16 |
| 320 | 2024-07-17 | 7,570,000 | -65,000 | 0.10 | 7,600,682,645 | 17,411,000 | 2.300 | 2024-07-15 |
| 321 | 2024-07-16 | 7,635,000 | 30,000 | 0.10 | 7,600,682,645 | 17,713,200 | 2.320 | 2024-07-12 |
| 322 | 2024-07-15 | 7,605,000 | 45,000 | 0.10 | 7,600,682,645 | 17,871,750 | 2.350 | 2024-07-11 |
| 323 | 2024-07-12 | 7,560,000 | -20,000 | 0.10 | 7,600,682,645 | 17,690,400 | 2.340 | 2024-07-10 |
| 324 | 2024-07-11 | 7,580,000 | -20,000 | 0.10 | 7,600,682,645 | 18,343,600 | 2.420 | 2024-07-09 |
| 325 | 2024-07-09 | 7,600,000 | 25,000 | 0.10 | 7,600,682,645 | 18,392,000 | 2.420 | 2024-07-05 |
| 326 | 2024-07-08 | 7,575,000 | 10,000 | 0.10 | 7,600,682,645 | 19,013,250 | 2.510 | 2024-07-04 |
| 327 | 2024-07-05 | 7,565,000 | 25,000 | 0.10 | 7,600,682,645 | 19,063,800 | 2.520 | 2024-07-03 |
| 328 | 2024-07-03 | 7,540,000 | -5,000 | 0.10 | 7,600,682,645 | 19,679,400 | 2.610 | 2024-06-28 |
| 329 | 2024-06-27 | 7,545,000 | 5,000 | 0.10 | 7,600,682,645 | 19,541,550 | 2.590 | 2024-06-25 |
| 330 | 2024-06-26 | 7,540,000 | -10,000 | 0.10 | 7,600,682,645 | 20,056,400 | 2.660 | 2024-06-24 |
| 331 | 2024-06-24 | 7,550,000 | 5,000 | 0.10 | 7,600,682,645 | 20,687,000 | 2.740 | 2024-06-20 |
| 332 | 2024-06-21 | 7,545,000 | 5,000 | 0.10 | 7,600,682,645 | 20,446,950 | 2.710 | 2024-06-19 |
| 333 | 2024-06-20 | 7,540,000 | 25,000 | 0.10 | 7,600,682,645 | 19,981,000 | 2.650 | 2024-06-18 |
| 334 | 2024-06-18 | 7,515,000 | -30,000 | 0.10 | 7,600,682,645 | 20,065,050 | 2.670 | 2024-06-14 |
| 335 | 2024-06-17 | 7,545,000 | 115,000 | 0.10 | 7,600,682,645 | 19,918,800 | 2.640 | 2024-06-13 |
| 336 | 2024-06-14 | 7,430,000 | -30,000 | 0.10 | 7,600,682,645 | 20,209,600 | 2.720 | 2024-06-12 |
| 337 | 2024-06-13 | 7,460,000 | 40,000 | 0.10 | 7,600,682,645 | 19,992,800 | 2.680 | 2024-06-11 |
| 338 | 2024-06-12 | 7,420,000 | -20,000 | 0.10 | 7,600,682,645 | 21,072,800 | 2.840 | 2024-06-07 |
| 339 | 2024-06-11 | 7,440,000 | 225,000 | 0.10 | 7,600,682,645 | 21,724,800 | 2.920 | 2024-06-06 |
| 340 | 2024-06-07 | 7,215,000 | 25,000 | 0.09 | 7,600,682,645 | 20,346,300 | 2.820 | 2024-06-05 |
| 341 | 2024-06-06 | 7,190,000 | 35,000 | 0.09 | 7,600,682,645 | 21,138,600 | 2.940 | 2024-06-04 |
| 342 | 2024-06-05 | 7,155,000 | -5,000 | 0.09 | 7,600,682,645 | 21,679,650 | 3.030 | 2024-06-03 |
| 343 | 2024-06-04 | 7,160,000 | -20,000 | 0.09 | 7,600,682,645 | 21,122,000 | 2.950 | 2024-05-31 |
| 344 | 2024-06-03 | 7,180,000 | 10,000 | 0.09 | 7,600,682,645 | 20,247,600 | 2.820 | 2024-05-30 |
| 345 | 2024-05-31 | 7,170,000 | -30,000 | 0.09 | 7,600,682,645 | 21,223,200 | 2.960 | 2024-05-29 |
| 346 | 2024-05-29 | 7,200,000 | -45,000 | 0.09 | 7,600,682,645 | 19,800,000 | 2.750 | 2024-05-27 |
| 347 | 2024-05-24 | 7,245,000 | -10,000 | 0.10 | 7,600,682,645 | 19,851,300 | 2.740 | 2024-05-22 |
| 348 | 2024-05-23 | 7,255,000 | -35,000 | 0.10 | 7,600,682,645 | 20,386,550 | 2.810 | 2024-05-21 |
| 349 | 2024-05-22 | 7,290,000 | -15,000 | 0.10 | 7,600,682,645 | 20,193,300 | 2.770 | 2024-05-20 |
| 350 | 2024-05-21 | 7,305,000 | -10,000 | 0.10 | 7,600,682,645 | 19,285,200 | 2.640 | 2024-05-17 |
| 351 | 2024-05-20 | 7,315,000 | -95,000 | 0.10 | 7,600,682,645 | 18,945,850 | 2.590 | 2024-05-16 |
| 352 | 2024-05-17 | 7,410,000 | -145,000 | 0.10 | 7,600,682,645 | 18,895,500 | 2.550 | 2024-05-14 |
| 353 | 2024-05-13 | 7,555,000 | 30,000 | 0.10 | 7,600,682,645 | 17,603,150 | 2.330 | 2024-05-09 |
| 354 | 2024-05-10 | 7,525,000 | 135,000 | 0.10 | 7,600,682,645 | 16,705,500 | 2.220 | 2024-05-08 |
| 355 | 2024-05-08 | 7,390,000 | -25,000 | 0.10 | 7,600,682,645 | 16,923,100 | 2.290 | 2024-05-06 |
| 356 | 2024-05-07 | 7,415,000 | -20,000 | 0.10 | 7,600,682,645 | 16,832,050 | 2.270 | 2024-05-03 |
| 357 | 2024-05-06 | 7,435,000 | -20,000 | 0.10 | 7,600,682,645 | 15,018,700 | 2.020 | 2024-05-02 |
| 358 | 2024-05-03 | 7,455,000 | -5,000 | 0.10 | 7,600,682,645 | 15,282,750 | 2.050 | 2024-04-30 |
| 359 | 2024-05-02 | 7,460,000 | -105,000 | 0.10 | 7,600,682,645 | 14,696,200 | 1.970 | 2024-04-29 |
| 360 | 2024-04-30 | 7,565,000 | 115,000 | 0.10 | 7,600,682,645 | 14,751,750 | 1.950 | 2024-04-26 |
| 361 | 2024-04-26 | 7,450,000 | -10,000 | 0.10 | 7,600,682,645 | 15,198,000 | 2.040 | 2024-04-24 |
| 362 | 2024-04-25 | 7,460,000 | -10,000 | 0.10 | 7,600,682,645 | 14,920,000 | 2.000 | 2024-04-23 |
| 363 | 2024-04-19 | 7,470,000 | -15,000 | 0.10 | 7,600,682,645 | 14,417,100 | 1.930 | 2024-04-17 |
| 364 | 2024-04-18 | 7,485,000 | -5,000 | 0.10 | 7,600,682,645 | 14,895,150 | 1.990 | 2024-04-16 |
| 365 | 2024-04-17 | 7,490,000 | -15,000 | 0.10 | 7,600,682,645 | 15,579,200 | 2.080 | 2024-04-15 |
| 366 | 2024-04-15 | 7,505,000 | -75,000 | 0.10 | 7,600,682,645 | 15,460,300 | 2.060 | 2024-04-11 |
| 367 | 2024-04-12 | 7,580,000 | -35,000 | 0.10 | 7,600,682,645 | 14,856,800 | 1.960 | 2024-04-10 |
| 368 | 2024-04-11 | 7,615,000 | 10,000 | 0.10 | 7,600,682,645 | 14,620,800 | 1.920 | 2024-04-09 |
| 369 | 2024-04-10 | 7,605,000 | -5,000 | 0.10 | 7,600,682,645 | 14,753,700 | 1.940 | 2024-04-08 |
| 370 | 2024-04-08 | 7,610,000 | 90,000 | 0.10 | 7,600,682,645 | 14,763,400 | 1.940 | 2024-04-03 |
| 371 | 2024-04-05 | 7,520,000 | -135,000 | 0.10 | 7,600,682,645 | 14,137,600 | 1.880 | 2024-04-02 |
| 372 | 2024-04-03 | 7,655,000 | -270,000 | 0.10 | 7,600,682,645 | 13,243,150 | 1.730 | 2024-03-28 |
| 373 | 2024-04-02 | 7,925,000 | 40,000 | 0.10 | 7,600,682,645 | 13,868,750 | 1.750 | 2024-03-27 |
| 374 | 2024-03-28 | 7,885,000 | 15,000 | 0.10 | 7,600,682,645 | 13,325,650 | 1.690 | 2024-03-26 |
| 375 | 2024-03-27 | 7,870,000 | -145,000 | 0.10 | 7,600,682,645 | 13,536,400 | 1.720 | 2024-03-25 |
| 376 | 2024-03-26 | 8,015,000 | -85,000 | 0.11 | 7,600,682,645 | 13,224,750 | 1.650 | 2024-03-22 |
| 377 | 2024-03-25 | 8,100,000 | -5,000 | 0.11 | 7,600,682,645 | 13,365,000 | 1.650 | 2024-03-21 |
| 378 | 2024-03-22 | 8,105,000 | -10,000 | 0.11 | 7,600,682,645 | 13,292,200 | 1.640 | 2024-03-20 |
| 379 | 2024-03-21 | 8,115,000 | 15,000 | 0.11 | 7,600,682,645 | 12,902,850 | 1.590 | 2024-03-19 |
| 380 | 2024-03-20 | 8,100,000 | -200,000 | 0.11 | 7,600,682,645 | 12,636,000 | 1.560 | 2024-03-18 |
| 381 | 2024-03-19 | 8,300,000 | -70,000 | 0.11 | 7,600,682,645 | 12,699,000 | 1.530 | 2024-03-15 |
| 382 | 2024-03-18 | 8,370,000 | 290,000 | 0.11 | 7,600,682,645 | 12,471,300 | 1.490 | 2024-03-14 |
| 383 | 2024-03-15 | 8,080,000 | 10,000 | 0.11 | 7,600,682,645 | 12,766,400 | 1.580 | 2024-03-13 |
| 384 | 2024-03-14 | 8,070,000 | 35,000 | 0.11 | 7,600,682,645 | 12,669,900 | 1.570 | 2024-03-12 |
| 385 | 2024-03-13 | 8,035,000 | 395,000 | 0.11 | 7,600,682,645 | 13,177,400 | 1.640 | 2024-03-11 |
| 386 | 2024-03-12 | 7,640,000 | -355,000 | 0.10 | 7,600,682,645 | 14,745,200 | 1.930 | 2024-03-08 |
| 387 | 2024-03-11 | 7,995,000 | 60,000 | 0.11 | 7,600,682,645 | 14,470,950 | 1.810 | 2024-03-07 |
| 388 | 2024-03-08 | 7,935,000 | 35,000 | 0.10 | 7,600,682,645 | 14,759,100 | 1.860 | 2024-03-06 |
| 389 | 2024-03-07 | 7,900,000 | 160,000 | 0.10 | 7,600,682,645 | 14,457,000 | 1.830 | 2024-03-05 |
| 390 | 2024-03-06 | 7,740,000 | -80,000 | 0.10 | 7,600,682,645 | 14,938,200 | 1.930 | 2024-03-04 |
| 391 | 2024-03-05 | 7,820,000 | 335,000 | 0.10 | 7,600,682,645 | 14,232,400 | 1.820 | 2024-03-01 |
| 392 | 2024-03-04 | 7,485,000 | 75,000 | 0.10 | 7,600,682,645 | 14,296,350 | 1.910 | 2024-02-29 |
| 393 | 2024-03-01 | 7,410,000 | -170,000 | 0.10 | 7,600,682,645 | 14,449,500 | 1.950 | 2024-02-28 |
| 394 | 2024-02-29 | 7,580,000 | 75,000 | 0.10 | 7,600,682,645 | 13,947,200 | 1.840 | 2024-02-27 |
| 395 | 2024-02-28 | 7,505,000 | -120,000 | 0.10 | 7,600,682,645 | 14,109,400 | 1.880 | 2024-02-26 |
| 396 | 2024-02-27 | 7,625,000 | 200,000 | 0.10 | 7,600,682,645 | 15,631,250 | 2.050 | 2024-02-23 |
| 397 | 2024-02-26 | 7,425,000 | -30,000 | 0.10 | 7,600,682,645 | 15,369,750 | 2.070 | 2024-02-22 |
| 398 | 2024-02-23 | 7,455,000 | -30,000 | 0.10 | 7,600,682,645 | 14,984,550 | 2.010 | 2024-02-21 |
| 399 | 2024-02-22 | 7,485,000 | 60,000 | 0.10 | 7,600,682,645 | 15,269,400 | 2.040 | 2024-02-20 |
| 400 | 2024-02-21 | 7,425,000 | -20,000 | 0.10 | 7,600,682,645 | 15,518,250 | 2.090 | 2024-02-19 |
| 401 | 2024-02-16 | 7,445,000 | -10,000 | 0.10 | 7,600,682,645 | 14,517,750 | 1.950 | 2024-02-14 |
| 402 | 2024-02-08 | 7,455,000 | -5,000 | 0.10 | 7,600,682,645 | 14,611,800 | 1.960 | 2024-02-06 |
| 403 | 2024-02-07 | 7,460,000 | 60,000 | 0.10 | 7,600,682,645 | 14,397,800 | 1.930 | 2024-02-05 |
| 404 | 2024-02-06 | 7,400,000 | -55,000 | 0.10 | 7,600,682,645 | 14,948,000 | 2.020 | 2024-02-02 |
| 405 | 2024-02-05 | 7,455,000 | -10,000 | 0.10 | 7,600,682,645 | 14,611,800 | 1.960 | 2024-02-01 |
| 406 | 2024-02-02 | 7,465,000 | 5,000 | 0.10 | 7,600,682,645 | 14,034,200 | 1.880 | 2024-01-31 |
| 407 | 2024-01-29 | 7,460,000 | -10,000 | 0.10 | 7,600,682,645 | 14,621,600 | 1.960 | 2024-01-25 |
| 408 | 2024-01-26 | 7,470,000 | -20,000 | 0.10 | 7,600,682,645 | 14,342,400 | 1.920 | 2024-01-24 |
| 409 | 2024-01-25 | 7,490,000 | 5,000 | 0.10 | 7,600,682,645 | 13,931,400 | 1.860 | 2024-01-23 |
| 410 | 2024-01-24 | 7,485,000 | -325,000 | 0.10 | 7,600,682,645 | 13,697,550 | 1.830 | 2024-01-22 |
| 411 | 2024-01-23 | 7,810,000 | -5,000 | 0.10 | 7,600,682,645 | 15,151,400 | 1.940 | 2024-01-19 |
| 412 | 2024-01-22 | 7,815,000 | -5,000 | 0.10 | 7,600,682,645 | 15,551,850 | 1.990 | 2024-01-18 |
| 413 | 2024-01-19 | 7,820,000 | 135,000 | 0.10 | 7,600,682,645 | 15,640,000 | 2.000 | 2024-01-17 |
| 414 | 2024-01-18 | 7,685,000 | 335,000 | 0.10 | 7,600,682,645 | 15,523,700 | 2.020 | 2024-01-16 |
| 415 | 2024-01-17 | 7,350,000 | -35,000 | 0.10 | 7,600,682,645 | 14,626,500 | 1.990 | 2024-01-15 |
| 416 | 2024-01-16 | 7,385,000 | -5,000 | 0.10 | 7,600,682,645 | 14,031,500 | 1.900 | 2024-01-12 |
| 417 | 2024-01-15 | 7,390,000 | -160,000 | 0.10 | 7,600,682,645 | 13,745,400 | 1.860 | 2024-01-11 |
| 418 | 2024-01-12 | 7,550,000 | -20,000 | 0.10 | 7,600,682,645 | 13,061,500 | 1.730 | 2024-01-10 |
| 419 | 2024-01-11 | 7,570,000 | -10,000 | 0.10 | 7,600,682,645 | 12,566,200 | 1.660 | 2024-01-09 |
| 420 | 2024-01-10 | 7,580,000 | 20,000 | 0.10 | 7,600,682,645 | 12,203,800 | 1.610 | 2024-01-08 |
| 421 | 2024-01-08 | 7,560,000 | -20,000 | 0.10 | 7,600,682,645 | 12,247,200 | 1.620 | 2024-01-04 |
| 422 | 2024-01-03 | 7,580,000 | -10,000 | 0.10 | 7,600,682,645 | 13,037,600 | 1.720 | 2023-12-29 |
| 423 | 2023-12-29 | 7,590,000 | -80,000 | 0.10 | 7,600,682,645 | 12,978,900 | 1.710 | 2023-12-27 |
| 424 | 2023-12-28 | 7,670,000 | -5,000 | 0.10 | 7,600,682,645 | 13,652,600 | 1.780 | 2023-12-22 |
| 425 | 2023-12-22 | 7,675,000 | -10,000 | 0.10 | 7,600,682,645 | 12,817,250 | 1.670 | 2023-12-20 |
| 426 | 2023-12-21 | 7,685,000 | -45,000 | 0.10 | 7,600,682,645 | 13,295,050 | 1.730 | 2023-12-19 |
| 427 | 2023-12-19 | 7,730,000 | -10,000 | 0.10 | 7,600,682,645 | 12,909,100 | 1.670 | 2023-12-15 |
| 428 | 2023-12-13 | 7,740,000 | 10,000 | 0.10 | 7,600,682,645 | 12,229,200 | 1.580 | 2023-12-11 |
| 429 | 2023-12-08 | 7,730,000 | 140,000 | 0.10 | 7,600,682,645 | 12,754,500 | 1.650 | 2023-12-06 |
| 430 | 2023-12-07 | 7,590,000 | -10,000 | 0.10 | 7,600,682,645 | 12,978,900 | 1.710 | 2023-12-05 |
| 431 | 2023-12-06 | 7,600,000 | -120,000 | 0.10 | 7,600,682,645 | 12,996,000 | 1.710 | 2023-12-04 |
| 432 | 2023-12-05 | 7,720,000 | -10,000 | 0.10 | 7,600,682,645 | 12,815,200 | 1.660 | 2023-12-01 |
| 433 | 2023-11-30 | 7,730,000 | 60,000 | 0.10 | 7,600,682,645 | 12,290,700 | 1.590 | 2023-11-28 |
| 434 | 2023-11-29 | 7,670,000 | -25,000 | 0.10 | 7,600,682,645 | 12,808,900 | 1.670 | 2023-11-27 |
| 435 | 2023-11-24 | 7,695,000 | 5,000 | 0.10 | 7,600,682,645 | 12,388,950 | 1.610 | 2023-11-22 |
| 436 | 2023-11-23 | 7,690,000 | -40,000 | 0.10 | 7,600,682,645 | 12,765,400 | 1.660 | 2023-11-21 |
| 437 | 2023-11-20 | 7,730,000 | 20,000 | 0.10 | 7,600,682,645 | 11,595,000 | 1.500 | 2023-11-16 |
| 438 | 2023-11-16 | 7,710,000 | -5,000 | 0.10 | 7,600,682,645 | 11,565,000 | 1.500 | 2023-11-14 |
| 439 | 2023-11-15 | 7,715,000 | -165,000 | 0.10 | 7,600,682,645 | 11,572,500 | 1.500 | 2023-11-13 |
| 440 | 2023-11-14 | 7,880,000 | 5,000 | 0.10 | 7,600,682,645 | 10,874,400 | 1.380 | 2023-11-10 |
| 441 | 2023-11-08 | 7,875,000 | 170,000 | 0.10 | 7,600,682,645 | 10,867,500 | 1.380 | 2023-11-06 |
| 442 | 2023-11-07 | 7,705,000 | -20,000 | 0.10 | 7,600,682,645 | 10,864,050 | 1.410 | 2023-11-03 |
| 443 | 2023-10-31 | 7,725,000 | 20,000 | 0.10 | 7,600,682,645 | 10,119,750 | 1.310 | 2023-10-27 |
| 444 | 2023-10-30 | 7,705,000 | -10,000 | 0.10 | 7,600,682,645 | 10,632,900 | 1.380 | 2023-10-26 |
| 445 | 2023-10-25 | 7,715,000 | -5,000 | 0.10 | 7,600,682,645 | 9,798,050 | 1.270 | 2023-10-20 |
| 446 | 2023-10-19 | 7,720,000 | -80,000 | 0.10 | 7,600,682,645 | 9,727,200 | 1.260 | 2023-10-17 |
| 447 | 2023-10-17 | 7,800,000 | -3,000,000 | 0.10 | 7,600,682,645 | 10,218,000 | 1.310 | 2023-10-13 |
| 448 | 2023-10-11 | 10,800,000 | -5,000 | 0.14 | 7,600,682,645 | 14,904,000 | 1.380 | 2023-10-09 |
| 449 | 2023-10-05 | 10,805,000 | 135,000 | 0.14 | 7,600,682,645 | 14,802,850 | 1.370 | 2023-10-03 |
| 450 | 2023-10-04 | 10,670,000 | -130,000 | 0.14 | 7,600,682,645 | 16,325,100 | 1.530 | 2023-09-29 |
| 451 | 2023-10-03 | 10,800,000 | -40,000 | 0.14 | 7,600,682,645 | 15,012,000 | 1.390 | 2023-09-28 |
| 452 | 2023-09-29 | 10,840,000 | -70,000 | 0.14 | 7,600,682,645 | 15,392,800 | 1.420 | 2023-09-27 |
| 453 | 2023-09-28 | 10,910,000 | -145,000 | 0.14 | 7,600,682,645 | 15,492,200 | 1.420 | 2023-09-26 |
| 454 | 2023-09-27 | 11,055,000 | 35,000 | 0.15 | 7,600,682,645 | 14,039,850 | 1.270 | 2023-09-25 |
| 455 | 2023-09-25 | 11,020,000 | 90,000 | 0.14 | 7,600,682,645 | 13,003,600 | 1.180 | 2023-09-21 |
| 456 | 2023-09-22 | 10,930,000 | -1,170,000 | 0.14 | 7,600,682,645 | 13,334,600 | 1.220 | 2023-09-20 |
| 457 | 2023-09-20 | 12,100,000 | -400,000 | 0.16 | 7,600,682,645 | 13,673,000 | 1.130 | 2023-09-18 |
| 458 | 2023-09-19 | 12,500,000 | 45,000 | 0.16 | 7,600,682,645 | 14,875,000 | 1.190 | 2023-09-15 |
| 459 | 2023-09-18 | 12,455,000 | -200,000 | 0.16 | 7,600,682,645 | 14,447,800 | 1.160 | 2023-09-14 |
| 460 | 2023-09-15 | 12,655,000 | -75,000 | 0.17 | 7,600,682,645 | 13,540,850 | 1.070 | 2023-09-13 |
| 461 | 2023-09-14 | 12,730,000 | 220,000 | 0.17 | 7,600,682,645 | 13,366,500 | 1.050 | 2023-09-12 |
| 462 | 2023-09-13 | 12,510,000 | -115,000 | 0.16 | 7,600,682,645 | 13,761,000 | 1.100 | 2023-09-11 |
| 463 | 2023-09-11 | 12,625,000 | -530,000 | 0.17 | 7,600,682,645 | 13,382,500 | 1.060 | 2023-09-06 |
| 464 | 2023-09-07 | 13,155,000 | -65,000 | 0.17 | 7,600,682,645 | 13,155,000 | 1.000 | 2023-09-05 |
| 465 | 2023-09-06 | 13,220,000 | -600,000 | 0.17 | 7,600,682,645 | 12,823,400 | 0.970 | 2023-09-04 |
| 466 | 2023-09-04 | 13,820,000 | 1,090,000 | 0.18 | 7,600,682,645 | 12,438,000 | 0.900 | 2023-08-30 |
| 467 | 2023-08-31 | 12,730,000 | -100,000 | 0.17 | 7,600,682,645 | 11,457,000 | 0.900 | 2023-08-29 |
| 468 | 2023-08-24 | 12,830,000 | -70,000 | 0.17 | 7,600,682,645 | 12,060,200 | 0.940 | 2023-08-22 |
| 469 | 2023-08-23 | 12,900,000 | -130,000 | 0.17 | 7,600,682,645 | 11,997,000 | 0.930 | 2023-08-21 |
| 470 | 2023-08-18 | 13,030,000 | -20,000 | 0.17 | 7,600,682,645 | 11,727,000 | 0.900 | 2023-08-16 |
| 471 | 2023-08-17 | 13,050,000 | -40,000 | 0.17 | 7,600,682,645 | 11,875,500 | 0.910 | 2023-08-15 |
| 472 | 2023-08-15 | 13,090,000 | -1,180,000 | 0.17 | 7,600,682,645 | 10,864,700 | 0.830 | 2023-08-11 |
| 473 | 2023-08-14 | 14,270,000 | -110,000 | 0.19 | 7,600,682,645 | 13,413,800 | 0.940 | 2023-08-10 |
| 474 | 2023-08-07 | 14,380,000 | -215,000 | 0.19 | 7,600,682,645 | 12,942,000 | 0.900 | 2023-08-03 |
| 475 | 2023-08-04 | 14,595,000 | -80,000 | 0.19 | 7,600,682,645 | 13,135,500 | 0.900 | 2023-08-02 |
| 476 | 2023-08-03 | 14,675,000 | 50,000 | 0.19 | 7,600,682,645 | 12,914,000 | 0.880 | 2023-08-01 |
| 477 | 2023-08-01 | 14,625,000 | -10,000 | 0.19 | 7,600,682,645 | 12,723,750 | 0.870 | 2023-07-28 |
| 478 | 2023-07-31 | 14,635,000 | -55,000 | 0.19 | 7,600,682,645 | 12,878,800 | 0.880 | 2023-07-27 |
| 479 | 2023-07-26 | 14,690,000 | 50,000 | 0.19 | 7,600,682,645 | 11,458,200 | 0.780 | 2023-07-24 |
| 480 | 2023-07-25 | 14,640,000 | 70,000 | 0.19 | 7,600,682,645 | 11,712,000 | 0.800 | 2023-07-21 |
| 481 | 2023-07-19 | 14,570,000 | 10,000 | 0.19 | 7,600,682,645 | 11,801,700 | 0.810 | 2023-07-14 |
| 482 | 2023-07-11 | 14,560,000 | 40,000 | 0.19 | 7,600,682,645 | 11,648,000 | 0.800 | 2023-07-07 |
| 483 | 2023-07-07 | 14,520,000 | 115,000 | 0.19 | 7,600,682,645 | 11,616,000 | 0.800 | 2023-07-05 |
| 484 | 2023-07-05 | 14,405,000 | 40,000 | 0.19 | 7,600,682,645 | 12,100,200 | 0.840 | 2023-07-03 |
| 485 | 2023-07-03 | 14,365,000 | 115,000 | 0.19 | 7,600,682,645 | 11,635,650 | 0.810 | 2023-06-29 |
| 486 | 2023-06-30 | 14,250,000 | 250,000 | 0.19 | 7,600,682,645 | 11,400,000 | 0.800 | 2023-06-28 |
| 487 | 2023-06-29 | 14,000,000 | 20,000 | 0.18 | 7,600,682,645 | 11,340,000 | 0.810 | 2023-06-27 |
| 488 | 2023-06-28 | 13,980,000 | 35,000 | 0.18 | 7,600,682,645 | 11,463,600 | 0.820 | 2023-06-26 |
| 489 | 2023-06-27 | 13,945,000 | -15,000 | 0.18 | 7,600,682,645 | 11,574,350 | 0.830 | 2023-06-23 |
| 490 | 2023-06-26 | 13,960,000 | 25,000 | 0.18 | 7,600,682,645 | 11,586,800 | 0.830 | 2023-06-21 |
| 491 | 2023-06-23 | 13,935,000 | 20,000 | 0.18 | 7,600,682,645 | 11,844,750 | 0.850 | 2023-06-20 |
| 492 | 2023-06-21 | 13,915,000 | 10,000 | 0.18 | 7,600,682,645 | 12,106,050 | 0.870 | 2023-06-19 |
| 493 | 2023-06-19 | 13,905,000 | -255,000 | 0.18 | 7,600,682,645 | 12,514,500 | 0.900 | 2023-06-15 |
| 494 | 2023-06-15 | 14,160,000 | -50,000 | 0.19 | 7,600,682,645 | 12,885,600 | 0.910 | 2023-06-13 |
| 495 | 2023-06-12 | 14,210,000 | -205,000 | 0.19 | 7,600,682,645 | 12,931,100 | 0.910 | 2023-06-08 |
| 496 | 2023-06-09 | 14,415,000 | -40,000 | 0.19 | 7,600,682,645 | 12,829,350 | 0.890 | 2023-06-07 |
| 497 | 2023-06-06 | 14,455,000 | -270,000 | 0.19 | 7,600,682,645 | 13,154,050 | 0.910 | 2023-06-02 |
| 498 | 2023-06-05 | 14,725,000 | -10,000 | 0.19 | 7,600,682,645 | 12,221,750 | 0.830 | 2023-06-01 |
| 499 | 2023-05-31 | 14,735,000 | -10,000 | 0.19 | 7,600,682,645 | 12,082,700 | 0.820 | 2023-05-29 |
| 500 | 2023-05-30 | 14,745,000 | -2,300,000 | 0.19 | 7,600,682,645 | 12,090,900 | 0.820 | 2023-05-25 |
| 501 | 2023-05-29 | 17,045,000 | 5,000 | 0.22 | 7,600,682,645 | 14,317,800 | 0.840 | 2023-05-24 |
| 502 | 2023-05-23 | 17,040,000 | -65,000 | 0.22 | 7,600,682,645 | 14,484,000 | 0.850 | 2023-05-19 |
| 503 | 2023-05-22 | 17,105,000 | -10,000 | 0.23 | 7,600,682,645 | 14,710,300 | 0.860 | 2023-05-18 |
| 504 | 2023-05-17 | 17,115,000 | -10,000 | 0.23 | 7,600,682,645 | 15,061,200 | 0.880 | 2023-05-15 |
| 505 | 2023-05-12 | 17,125,000 | 100,000 | 0.23 | 7,600,682,645 | 14,727,500 | 0.860 | 2023-05-10 |
| 506 | 2023-05-10 | 17,025,000 | 10,000 | 0.22 | 7,600,682,645 | 14,301,000 | 0.840 | 2023-05-08 |
| 507 | 2023-05-04 | 17,015,000 | 700,000 | 0.22 | 7,600,682,645 | 14,292,600 | 0.840 | 2023-05-02 |
| 508 | 2023-04-28 | 16,315,000 | 20,000 | 0.21 | 7,600,682,645 | 13,541,450 | 0.830 | 2023-04-26 |
| 509 | 2023-04-27 | 16,295,000 | 50,000 | 0.21 | 7,600,682,645 | 13,361,900 | 0.820 | 2023-04-25 |
| 510 | 2023-04-19 | 16,245,000 | 10,000 | 0.21 | 7,600,682,645 | 14,133,150 | 0.870 | 2023-04-17 |
| 511 | 2023-04-18 | 16,235,000 | 240,000 | 0.21 | 7,600,682,645 | 14,449,150 | 0.890 | 2023-04-14 |
| 512 | 2023-04-17 | 15,995,000 | 20,000 | 0.21 | 7,600,682,645 | 13,915,650 | 0.870 | 2023-04-13 |
| 513 | 2023-04-14 | 15,975,000 | 525,000 | 0.21 | 7,600,682,645 | 13,419,000 | 0.840 | 2023-04-12 |
| 514 | 2023-04-13 | 15,450,000 | 50,000 | 0.20 | 7,600,682,645 | 12,978,000 | 0.840 | 2023-04-11 |
| 515 | 2023-04-06 | 15,400,000 | 10,000 | 0.20 | 7,600,682,645 | 12,782,000 | 0.830 | 2023-04-03 |
| 516 | 2023-03-29 | 15,390,000 | 10,000 | 0.20 | 7,600,682,645 | 12,927,600 | 0.840 | 2023-03-27 |
| 517 | 2023-03-28 | 15,380,000 | 5,000 | 0.20 | 7,600,682,645 | 13,380,600 | 0.870 | 2023-03-24 |
| 518 | 2023-03-27 | 15,375,000 | -50,000 | 0.20 | 7,600,682,645 | 13,991,250 | 0.910 | 2023-03-23 |
| 519 | 2023-03-22 | 15,425,000 | 5,000 | 0.20 | 7,600,682,645 | 13,574,000 | 0.880 | 2023-03-20 |
| 520 | 2023-03-21 | 15,420,000 | 540,000 | 0.20 | 7,600,682,645 | 13,723,800 | 0.890 | 2023-03-17 |
| 521 | 2023-03-20 | 14,880,000 | 10,000 | 0.20 | 7,600,682,645 | 12,796,800 | 0.860 | 2023-03-16 |
| 522 | 2023-03-17 | 14,870,000 | 515,000 | 0.20 | 7,600,682,645 | 12,936,900 | 0.870 | 2023-03-15 |
| 523 | 2023-03-16 | 14,355,000 | 40,000 | 0.19 | 7,600,682,645 | 12,488,850 | 0.870 | 2023-03-14 |
| 524 | 2023-03-14 | 14,315,000 | -155,000 | 0.19 | 7,600,682,645 | 12,310,900 | 0.860 | 2023-03-10 |
| 525 | 2023-03-13 | 14,470,000 | 10,000 | 0.19 | 7,600,682,645 | 12,878,300 | 0.890 | 2023-03-09 |
| 526 | 2023-03-09 | 14,460,000 | -20,000 | 0.19 | 7,600,682,645 | 13,158,600 | 0.910 | 2023-03-07 |
| 527 | 2023-03-07 | 14,480,000 | 625,000 | 0.19 | 7,600,682,645 | 12,887,200 | 0.890 | 2023-03-03 |
| 528 | 2023-03-03 | 13,855,000 | -5,000 | 0.18 | 7,600,682,645 | 12,469,500 | 0.900 | 2023-03-01 |
| 529 | 2023-03-02 | 13,860,000 | 20,000 | 0.18 | 7,600,682,645 | 12,889,800 | 0.930 | 2023-02-28 |
| 530 | 2023-03-01 | 13,840,000 | -700,000 | 0.18 | 7,600,682,645 | 11,764,000 | 0.850 | 2023-02-27 |
| 531 | 2023-02-28 | 14,540,000 | 980,000 | 0.19 | 7,600,682,645 | 14,394,600 | 0.990 | 2023-02-24 |
| 532 | 2023-02-27 | 13,560,000 | -30,000 | 0.18 | 7,600,682,645 | 13,831,200 | 1.020 | 2023-02-23 |
| 533 | 2023-02-21 | 13,590,000 | 10,000 | 0.18 | 7,600,682,645 | 12,095,100 | 0.890 | 2023-02-17 |
| 534 | 2023-02-17 | 13,580,000 | 10,000 | 0.18 | 7,600,682,645 | 12,086,200 | 0.890 | 2023-02-15 |
| 535 | 2023-02-16 | 13,570,000 | 10,000 | 0.18 | 7,600,682,645 | 12,077,300 | 0.890 | 2023-02-14 |
| 536 | 2023-02-15 | 13,560,000 | 40,000 | 0.18 | 7,600,682,645 | 12,204,000 | 0.900 | 2023-02-13 |
| 537 | 2023-02-14 | 13,520,000 | -200,000 | 0.18 | 7,600,682,645 | 12,573,600 | 0.930 | 2023-02-10 |
| 538 | 2023-02-08 | 13,720,000 | 10,000 | 0.18 | 7,600,682,645 | 12,485,200 | 0.910 | 2023-02-06 |
| 539 | 2023-02-07 | 13,710,000 | 10,000 | 0.18 | 7,600,682,645 | 13,161,600 | 0.960 | 2023-02-03 |
| 540 | 2023-02-06 | 13,700,000 | 20,000 | 0.18 | 7,600,682,645 | 14,111,000 | 1.030 | 2023-02-02 |
| 541 | 2023-02-03 | 13,680,000 | 30,000 | 0.18 | 7,600,682,645 | 14,090,400 | 1.030 | 2023-02-01 |
| 542 | 2023-02-02 | 13,650,000 | 10,000 | 0.18 | 7,600,682,645 | 13,513,500 | 0.990 | 2023-01-31 |
| 543 | 2023-02-01 | 13,640,000 | -495,000 | 0.18 | 7,600,682,645 | 13,776,400 | 1.010 | 2023-01-30 |
| 544 | 2023-01-30 | 14,135,000 | -70,000 | 0.19 | 7,600,682,645 | 15,124,450 | 1.070 | 2023-01-26 |
| 545 | 2023-01-20 | 14,205,000 | 10,000 | 0.19 | 7,600,682,645 | 13,636,800 | 0.960 | 2023-01-18 |
| 546 | 2023-01-18 | 14,195,000 | 260,000 | 0.19 | 7,600,682,645 | 13,343,300 | 0.940 | 2023-01-16 |
| 547 | 2023-01-17 | 13,935,000 | 225,000 | 0.18 | 7,600,682,645 | 12,680,850 | 0.910 | 2023-01-13 |
| 548 | 2023-01-16 | 13,710,000 | 10,000 | 0.18 | 7,600,682,645 | 13,161,600 | 0.960 | 2023-01-12 |
| 549 | 2023-01-13 | 13,700,000 | -810,000 | 0.18 | 7,600,682,645 | 13,426,000 | 0.980 | 2023-01-11 |
| 550 | 2023-01-11 | 14,510,000 | -240,000 | 0.19 | 7,600,682,645 | 13,929,600 | 0.960 | 2023-01-09 |
| 551 | 2023-01-10 | 14,750,000 | -40,000 | 0.19 | 7,600,682,645 | 13,127,500 | 0.890 | 2023-01-06 |
| 552 | 2023-01-06 | 14,790,000 | 20,000 | 0.19 | 7,600,682,645 | 12,423,600 | 0.840 | 2023-01-04 |
| 553 | 2023-01-05 | 14,770,000 | -10,000 | 0.19 | 7,600,682,645 | 11,963,700 | 0.810 | 2023-01-03 |
| 554 | 2022-12-29 | 14,780,000 | -75,000 | 0.19 | 7,600,682,645 | 11,676,200 | 0.790 | 2022-12-23 |
| 555 | 2022-12-28 | 14,855,000 | 25,000 | 0.20 | 7,600,682,645 | 11,884,000 | 0.800 | 2022-12-22 |
| 556 | 2022-12-23 | 14,830,000 | -1,380,000 | 0.20 | 7,600,682,645 | 11,715,700 | 0.790 | 2022-12-21 |
| 557 | 2022-12-22 | 16,210,000 | 25,000 | 0.21 | 7,600,682,645 | 12,805,900 | 0.790 | 2022-12-20 |
| 558 | 2022-12-13 | 16,185,000 | -300,000 | 0.21 | 7,600,682,645 | 13,757,250 | 0.850 | 2022-12-09 |
| 559 | 2022-12-07 | 16,485,000 | 200,000 | 0.22 | 7,600,682,645 | 13,682,550 | 0.830 | 2022-12-05 |
| 560 | 2022-12-05 | 16,285,000 | 1,180,000 | 0.21 | 7,600,682,645 | 13,353,700 | 0.820 | 2022-12-01 |
| 561 | 2022-12-02 | 15,105,000 | -10,000 | 0.20 | 7,600,682,645 | 12,537,150 | 0.830 | 2022-11-30 |
| 562 | 2022-11-29 | 15,115,000 | 35,000 | 0.20 | 7,600,682,645 | 12,092,000 | 0.800 | 2022-11-25 |
| 563 | 2022-11-28 | 15,080,000 | -35,000 | 0.20 | 7,600,682,645 | 12,214,800 | 0.810 | 2022-11-24 |
| 564 | 2022-11-25 | 15,115,000 | 125,000 | 0.20 | 7,600,682,645 | 12,696,600 | 0.840 | 2022-11-23 |
| 565 | 2022-11-23 | 14,990,000 | -40,000 | 0.20 | 7,600,682,645 | 11,842,100 | 0.790 | 2022-11-21 |
| 566 | 2022-11-22 | 15,030,000 | 40,000 | 0.20 | 7,600,682,645 | 11,873,700 | 0.790 | 2022-11-18 |
| 567 | 2022-11-21 | 14,990,000 | 20,000 | 0.20 | 7,600,682,645 | 11,992,000 | 0.800 | 2022-11-17 |
| 568 | 2022-11-17 | 14,970,000 | -50,000 | 0.20 | 7,600,682,645 | 12,874,200 | 0.860 | 2022-11-15 |
| 569 | 2022-11-16 | 15,020,000 | -605,000 | 0.20 | 7,600,682,645 | 12,917,200 | 0.860 | 2022-11-14 |
| 570 | 2022-11-15 | 15,625,000 | 1,610,000 | 0.21 | 7,600,682,645 | 12,968,750 | 0.830 | 2022-11-11 |
| 571 | 2022-11-14 | 14,015,000 | 15,000 | 0.18 | 7,600,682,645 | 11,352,150 | 0.810 | 2022-11-10 |
| 572 | 2022-11-11 | 14,000,000 | 45,000 | 0.18 | 7,600,682,645 | 11,060,000 | 0.790 | 2022-11-09 |
| 573 | 2022-11-09 | 13,955,000 | -35,000 | 0.18 | 7,600,682,645 | 11,722,200 | 0.840 | 2022-11-07 |
| 574 | 2022-11-08 | 13,990,000 | -35,000 | 0.18 | 7,600,682,645 | 11,192,000 | 0.800 | 2022-11-04 |
| 575 | 2022-11-07 | 14,025,000 | 5,000 | 0.18 | 7,600,682,645 | 10,939,500 | 0.780 | 2022-11-03 |
| 576 | 2022-11-03 | 14,020,000 | 10,000 | 0.18 | 7,600,682,645 | 10,655,200 | 0.760 | 2022-11-01 |
| 577 | 2022-11-02 | 14,010,000 | 75,000 | 0.18 | 7,600,682,645 | 10,227,300 | 0.730 | 2022-10-31 |
| 578 | 2022-10-31 | 13,935,000 | -300,000 | 0.18 | 7,600,682,645 | 11,566,050 | 0.830 | 2022-10-27 |
| 579 | 2022-10-28 | 14,235,000 | -260,000 | 0.19 | 7,600,682,645 | 11,957,400 | 0.840 | 2022-10-26 |
| 580 | 2022-10-27 | 14,495,000 | 15,000 | 0.19 | 7,600,682,645 | 11,740,950 | 0.810 | 2022-10-25 |
| 581 | 2022-10-26 | 14,480,000 | 580,000 | 0.19 | 7,600,682,645 | 11,728,800 | 0.810 | 2022-10-24 |
| 582 | 2022-10-25 | 13,900,000 | -35,000 | 0.18 | 7,600,682,645 | 11,815,000 | 0.850 | 2022-10-21 |
| 583 | 2022-10-24 | 13,935,000 | -30,000 | 0.18 | 7,600,682,645 | 11,287,350 | 0.810 | 2022-10-20 |
| 584 | 2022-10-17 | 13,965,000 | 500,000 | 0.18 | 7,600,682,645 | 11,451,300 | 0.820 | 2022-10-13 |
| 585 | 2022-10-14 | 13,465,000 | 200,000 | 0.18 | 7,600,682,645 | 10,772,000 | 0.800 | 2022-10-12 |
| 586 | 2022-10-10 | 13,265,000 | 80,000 | 0.17 | 7,600,682,645 | 11,938,500 | 0.900 | 2022-10-06 |
| 587 | 2022-10-07 | 13,185,000 | -40,000 | 0.17 | 7,600,682,645 | 12,525,750 | 0.950 | 2022-10-05 |
| 588 | 2022-10-03 | 13,225,000 | 20,000 | 0.17 | 7,600,682,645 | 11,902,500 | 0.900 | 2022-09-29 |
| 589 | 2022-09-28 | 13,205,000 | -95,000 | 0.17 | 7,600,682,645 | 12,016,550 | 0.910 | 2022-09-26 |
| 590 | 2022-09-21 | 13,300,000 | 5,000 | 0.17 | 7,600,682,645 | 13,965,000 | 1.050 | 2022-09-19 |
| 591 | 2022-09-19 | 13,295,000 | 35,000 | 0.17 | 7,600,682,645 | 15,156,300 | 1.140 | 2022-09-15 |
| 592 | 2022-09-16 | 13,260,000 | -95,000 | 0.17 | 7,600,682,645 | 15,514,200 | 1.170 | 2022-09-14 |
| 593 | 2022-09-15 | 13,355,000 | 65,000 | 0.18 | 7,600,682,645 | 15,358,250 | 1.150 | 2022-09-13 |
| 594 | 2022-09-14 | 13,290,000 | -200,000 | 0.17 | 7,600,682,645 | 15,948,000 | 1.200 | 2022-09-09 |
| 595 | 2022-09-13 | 13,490,000 | -85,000 | 0.18 | 7,600,682,645 | 16,188,000 | 1.200 | 2022-09-08 |
| 596 | 2022-09-09 | 13,575,000 | 115,000 | 0.18 | 7,600,682,645 | 15,068,250 | 1.110 | 2022-09-07 |
| 597 | 2022-09-08 | 13,460,000 | -260,000 | 0.18 | 7,600,682,645 | 14,402,200 | 1.070 | 2022-09-06 |
| 598 | 2022-09-02 | 13,720,000 | 50,000 | 0.18 | 7,600,682,645 | 14,131,600 | 1.030 | 2022-08-31 |
| 599 | 2022-09-01 | 13,670,000 | 60,000 | 0.18 | 7,600,682,645 | 14,353,500 | 1.050 | 2022-08-30 |
| 600 | 2022-08-31 | 13,610,000 | -25,000 | 0.18 | 7,600,682,645 | 13,746,100 | 1.010 | 2022-08-29 |
| 601 | 2022-08-30 | 13,635,000 | 10,000 | 0.18 | 7,600,682,645 | 14,316,750 | 1.050 | 2022-08-26 |
| 602 | 2022-08-29 | 13,625,000 | -505,000 | 0.18 | 7,600,682,645 | 14,715,000 | 1.080 | 2022-08-25 |
| 603 | 2022-08-26 | 14,130,000 | 20,000 | 0.19 | 7,600,682,645 | 13,988,700 | 0.990 | 2022-08-24 |
| 604 | 2022-08-25 | 14,110,000 | 70,000 | 0.19 | 7,600,682,645 | 13,686,700 | 0.970 | 2022-08-23 |
| 605 | 2022-08-24 | 14,040,000 | -110,000 | 0.18 | 7,600,682,645 | 13,759,200 | 0.980 | 2022-08-22 |
| 606 | 2022-08-23 | 14,150,000 | 70,000 | 0.19 | 7,600,682,645 | 14,008,500 | 0.990 | 2022-08-19 |
| 607 | 2022-08-22 | 14,080,000 | -25,000 | 0.19 | 7,600,682,645 | 13,516,800 | 0.960 | 2022-08-18 |
| 608 | 2022-08-18 | 14,105,000 | -120,000 | 0.19 | 7,600,682,645 | 12,412,400 | 0.880 | 2022-08-16 |
| 609 | 2022-08-16 | 14,225,000 | -160,000 | 0.19 | 7,600,682,645 | 12,375,750 | 0.870 | 2022-08-12 |
| 610 | 2022-08-03 | 14,385,000 | -20,000 | 0.19 | 7,600,682,645 | 12,083,400 | 0.840 | 2022-08-01 |
| 611 | 2022-08-02 | 14,405,000 | -20,000 | 0.19 | 7,600,682,645 | 12,100,200 | 0.840 | 2022-07-29 |
| 612 | 2022-08-01 | 14,425,000 | -115,000 | 0.19 | 7,600,682,645 | 11,972,750 | 0.830 | 2022-07-28 |
| 613 | 2022-07-29 | 14,540,000 | -15,000 | 0.19 | 7,600,682,645 | 11,486,600 | 0.790 | 2022-07-27 |
| 614 | 2022-07-28 | 14,555,000 | -35,000 | 0.19 | 7,600,682,645 | 11,498,450 | 0.790 | 2022-07-26 |
| 615 | 2022-07-27 | 14,590,000 | -195,000 | 0.19 | 7,600,682,645 | 11,817,900 | 0.810 | 2022-07-25 |
| 616 | 2022-07-26 | 14,785,000 | 25,000 | 0.19 | 7,600,682,645 | 11,680,150 | 0.790 | 2022-07-22 |
| 617 | 2022-07-25 | 14,760,000 | -80,000 | 0.19 | 7,600,682,645 | 12,250,800 | 0.830 | 2022-07-21 |
| 618 | 2022-07-22 | 14,840,000 | -95,000 | 0.20 | 7,600,682,645 | 12,168,800 | 0.820 | 2022-07-20 |
| 619 | 2022-07-21 | 14,935,000 | 35,000 | 0.20 | 7,600,682,645 | 11,798,650 | 0.790 | 2022-07-19 |
| 620 | 2022-07-20 | 14,900,000 | -165,000 | 0.20 | 7,600,682,645 | 11,771,000 | 0.790 | 2022-07-18 |
| 621 | 2022-07-19 | 15,065,000 | 335,000 | 0.20 | 7,600,682,645 | 11,298,750 | 0.750 | 2022-07-15 |
| 622 | 2022-07-13 | 14,730,000 | -590,000 | 0.19 | 7,600,682,645 | 10,900,200 | 0.740 | 2022-07-11 |
| 623 | 2022-07-12 | 15,320,000 | -775,000 | 0.20 | 7,600,682,645 | 11,490,000 | 0.750 | 2022-07-08 |
| 624 | 2022-07-11 | 16,095,000 | 1,535,000 | 0.21 | 7,600,682,645 | 11,910,300 | 0.740 | 2022-07-07 |
| 625 | 2022-07-08 | 14,560,000 | 20,000 | 0.19 | 7,600,682,645 | 10,483,200 | 0.720 | 2022-07-06 |
| 626 | 2022-07-07 | 14,540,000 | -50,000 | 0.19 | 7,600,682,645 | 10,759,600 | 0.740 | 2022-07-05 |
| 627 | 2022-07-06 | 14,590,000 | 110,000 | 0.19 | 7,600,682,645 | 10,650,700 | 0.730 | 2022-07-04 |
| 628 | 2022-07-05 | 14,480,000 | 50,000 | 0.19 | 7,600,682,645 | 10,570,400 | 0.730 | 2022-06-30 |
| 629 | 2022-07-04 | 14,430,000 | -45,000 | 0.19 | 7,600,682,645 | 10,966,800 | 0.760 | 2022-06-29 |
| 630 | 2022-06-27 | 14,475,000 | 75,000 | 0.21 | 6,841,382,645 | 10,711,500 | 0.740 | 2022-06-23 |
| 631 | 2022-06-23 | 14,400,000 | 140,000 | 0.21 | 6,841,382,645 | 10,944,000 | 0.760 | 2022-06-21 |
| 632 | 2022-06-22 | 14,260,000 | 30,000 | 0.21 | 6,841,382,645 | 10,837,600 | 0.760 | 2022-06-20 |
| 633 | 2022-06-21 | 14,230,000 | -10,000 | 0.21 | 6,841,382,645 | 10,530,200 | 0.740 | 2022-06-17 |
| 634 | 2022-06-20 | 14,240,000 | 20,000 | 0.21 | 6,841,382,645 | 10,822,400 | 0.760 | 2022-06-16 |
| 635 | 2022-06-17 | 14,220,000 | 1,300,000 | 0.21 | 6,841,382,645 | 10,665,000 | 0.750 | 2022-06-15 |
| 636 | 2022-06-16 | 12,920,000 | 155,000 | 0.19 | 6,841,382,645 | 9,560,800 | 0.740 | 2022-06-14 |
| 637 | 2022-06-14 | 12,765,000 | -80,000 | 0.19 | 6,841,382,645 | 10,594,950 | 0.830 | 2022-06-10 |
| 638 | 2022-06-13 | 12,845,000 | -20,000 | 0.19 | 6,841,382,645 | 10,532,900 | 0.820 | 2022-06-09 |
| 639 | 2022-06-08 | 12,865,000 | 20,000 | 0.19 | 6,841,382,645 | 10,163,350 | 0.790 | 2022-06-06 |
| 640 | 2022-06-02 | 12,845,000 | 5,000 | 0.19 | 6,841,382,645 | 10,404,450 | 0.810 | 2022-05-31 |
| 641 | 2022-05-12 | 12,840,000 | -125,000 | 0.19 | 6,841,382,645 | 9,630,000 | 0.750 | 2022-05-10 |
| 642 | 2022-05-11 | 12,965,000 | -80,000 | 0.19 | 6,841,382,645 | 10,372,000 | 0.800 | 2022-05-06 |
| 643 | 2022-05-06 | 13,045,000 | -500,000 | 0.19 | 6,841,382,645 | 10,305,550 | 0.790 | 2022-05-04 |
| 644 | 2022-05-05 | 13,545,000 | 95,000 | 0.20 | 6,841,382,645 | 10,971,450 | 0.810 | 2022-05-03 |
| 645 | 2022-05-04 | 13,450,000 | -370,000 | 0.20 | 6,841,382,645 | 10,491,000 | 0.780 | 2022-04-29 |
| 646 | 2022-05-03 | 13,820,000 | 100,000 | 0.20 | 6,841,382,645 | 10,779,600 | 0.780 | 2022-04-28 |
| 647 | 2022-04-29 | 13,720,000 | -230,000 | 0.20 | 6,841,382,645 | 10,976,000 | 0.800 | 2022-04-27 |
| 648 | 2022-04-28 | 13,950,000 | -120,000 | 0.20 | 6,841,382,645 | 10,602,000 | 0.760 | 2022-04-26 |
| 649 | 2022-04-27 | 14,070,000 | 200,000 | 0.21 | 6,841,382,645 | 10,974,600 | 0.780 | 2022-04-25 |
| 650 | 2022-04-26 | 13,870,000 | 20,000 | 0.20 | 6,841,382,645 | 12,205,600 | 0.880 | 2022-04-22 |
| 651 | 2022-04-25 | 13,850,000 | -905,000 | 0.20 | 6,841,382,645 | 12,326,500 | 0.890 | 2022-04-21 |
| 652 | 2022-04-22 | 14,755,000 | 110,000 | 0.22 | 6,841,382,645 | 14,607,450 | 0.990 | 2022-04-20 |
| 653 | 2022-04-21 | 14,645,000 | 1,040,000 | 0.21 | 6,841,382,645 | 14,352,100 | 0.980 | 2022-04-19 |
| 654 | 2022-04-19 | 13,605,000 | 260,000 | 0.20 | 6,841,382,645 | 12,652,650 | 0.930 | 2022-04-13 |
| 655 | 2022-04-14 | 13,345,000 | 135,000 | 0.20 | 6,841,382,645 | 11,743,600 | 0.880 | 2022-04-12 |
| 656 | 2022-04-13 | 13,210,000 | 1,000,000 | 0.19 | 6,841,382,645 | 11,096,400 | 0.840 | 2022-04-11 |
| 657 | 2022-04-12 | 12,210,000 | -255,000 | 0.18 | 6,841,382,645 | 11,111,100 | 0.910 | 2022-04-08 |
| 658 | 2022-04-11 | 12,465,000 | 35,000 | 0.18 | 6,841,382,645 | 10,096,650 | 0.810 | 2022-04-07 |
| 659 | 2022-04-07 | 12,430,000 | 20,000 | 0.18 | 6,841,382,645 | 10,068,300 | 0.810 | 2022-04-04 |
| 660 | 2022-04-06 | 12,410,000 | 115,000 | 0.18 | 6,841,382,645 | 9,928,000 | 0.800 | 2022-04-01 |
| 661 | 2022-04-04 | 12,295,000 | 195,000 | 0.18 | 6,841,382,645 | 10,573,700 | 0.860 | 2022-03-31 |
| 662 | 2022-04-01 | 12,100,000 | 10,000 | 0.18 | 6,841,382,645 | 9,559,000 | 0.790 | 2022-03-30 |
| 663 | 2022-03-31 | 12,090,000 | 160,000 | 0.18 | 6,841,382,645 | 9,067,500 | 0.750 | 2022-03-29 |
| 664 | 2022-03-18 | 11,930,000 | 10,000 | 0.18 | 6,600,682,645 | 8,828,200 | 0.740 | 2022-03-16 |
| 665 | 2022-03-17 | 11,920,000 | 495,000 | 0.18 | 6,600,682,645 | 8,582,400 | 0.720 | 2022-03-15 |
| 666 | 2022-03-16 | 11,425,000 | 120,000 | 0.17 | 6,600,682,645 | 9,140,000 | 0.800 | 2022-03-14 |
| 667 | 2022-03-15 | 11,305,000 | -410,000 | 0.17 | 6,600,682,645 | 10,739,750 | 0.950 | 2022-03-11 |
| 668 | 2022-03-14 | 11,715,000 | -40,000 | 0.18 | 6,600,682,645 | 11,246,400 | 0.960 | 2022-03-10 |
| 669 | 2022-03-11 | 11,755,000 | -10,000 | 0.18 | 6,600,682,645 | 10,226,850 | 0.870 | 2022-03-09 |
| 670 | 2022-03-10 | 11,765,000 | 70,000 | 0.18 | 6,600,682,645 | 9,764,950 | 0.830 | 2022-03-08 |
| 671 | 2022-03-08 | 11,695,000 | 210,000 | 0.18 | 6,600,682,645 | 9,356,000 | 0.800 | 2022-03-04 |
| 672 | 2022-03-07 | 11,485,000 | 10,000 | 0.17 | 6,600,682,645 | 10,910,750 | 0.950 | 2022-03-03 |
| 673 | 2022-03-03 | 11,475,000 | -810,000 | 0.17 | 6,600,682,645 | 10,901,250 | 0.950 | 2022-03-01 |
| 674 | 2022-03-02 | 12,285,000 | 600,000 | 0.19 | 6,600,682,645 | 11,179,350 | 0.910 | 2022-02-28 |
| 675 | 2022-03-01 | 11,685,000 | -30,000 | 0.18 | 6,600,682,645 | 9,581,700 | 0.820 | 2022-02-25 |
| 676 | 2022-02-23 | 11,715,000 | 15,000 | 0.18 | 6,600,682,645 | 9,137,700 | 0.780 | 2022-02-21 |
| 677 | 2022-02-22 | 11,700,000 | 10,000 | 0.18 | 6,600,682,645 | 9,126,000 | 0.780 | 2022-02-18 |
| 678 | 2022-02-21 | 11,690,000 | -15,000 | 0.18 | 6,600,682,645 | 9,352,000 | 0.800 | 2022-02-17 |
| 679 | 2022-02-18 | 11,705,000 | -15,000 | 0.18 | 6,600,682,645 | 9,364,000 | 0.800 | 2022-02-16 |
| 680 | 2022-02-15 | 11,720,000 | 195,000 | 0.18 | 6,600,682,645 | 9,493,200 | 0.810 | 2022-02-11 |
| 681 | 2022-02-14 | 11,525,000 | -40,000 | 0.17 | 6,600,682,645 | 9,681,000 | 0.840 | 2022-02-10 |
| 682 | 2022-02-11 | 11,565,000 | -10,000 | 0.18 | 6,600,682,645 | 9,020,700 | 0.780 | 2022-02-09 |
| 683 | 2022-02-10 | 11,575,000 | 75,000 | 0.18 | 6,600,682,645 | 8,912,750 | 0.770 | 2022-02-08 |
| 684 | 2022-02-08 | 11,500,000 | 20,000 | 0.17 | 6,600,682,645 | 8,625,000 | 0.750 | 2022-02-04 |
| 685 | 2022-01-26 | 11,480,000 | -10,000 | 0.17 | 6,600,682,645 | 9,298,800 | 0.810 | 2022-01-24 |
| 686 | 2022-01-25 | 11,490,000 | 625,000 | 0.17 | 6,600,682,645 | 9,651,600 | 0.840 | 2022-01-21 |
| 687 | 2022-01-19 | 10,865,000 | 35,000 | 0.16 | 6,600,682,645 | 9,126,600 | 0.840 | 2022-01-17 |
| 688 | 2022-01-13 | 10,830,000 | -5,000 | 0.16 | 6,600,682,645 | 9,963,600 | 0.920 | 2022-01-11 |
| 689 | 2022-01-11 | 10,835,000 | -125,000 | 0.16 | 6,600,682,645 | 9,643,150 | 0.890 | 2022-01-07 |
| 690 | 2022-01-10 | 10,960,000 | -535,000 | 0.17 | 6,600,682,645 | 9,973,600 | 0.910 | 2022-01-06 |
| 691 | 2022-01-07 | 11,495,000 | -40,000 | 0.17 | 6,600,682,645 | 10,000,650 | 0.870 | 2022-01-05 |
| 692 | 2022-01-06 | 11,535,000 | -40,000 | 0.17 | 6,600,682,645 | 10,266,150 | 0.890 | 2022-01-04 |
| 693 | 2022-01-05 | 11,575,000 | -10,000 | 0.18 | 6,600,682,645 | 9,954,500 | 0.860 | 2022-01-03 |
| 694 | 2022-01-04 | 11,585,000 | 180,000 | 0.18 | 6,600,682,645 | 8,572,900 | 0.740 | 2021-12-30 |
| 695 | 2022-01-03 | 11,405,000 | 20,000 | 0.17 | 6,600,682,645 | 8,895,900 | 0.780 | 2021-12-29 |
| 696 | 2021-12-30 | 11,385,000 | -15,000 | 0.17 | 6,600,682,645 | 9,335,700 | 0.820 | 2021-12-28 |
| 697 | 2021-12-28 | 11,400,000 | -35,000 | 0.17 | 6,600,682,645 | 9,690,000 | 0.850 | 2021-12-22 |
| 698 | 2021-12-22 | 11,435,000 | 30,000 | 0.17 | 6,600,682,645 | 9,148,000 | 0.800 | 2021-12-20 |
| 699 | 2021-12-21 | 11,405,000 | -20,000 | 0.17 | 6,600,682,645 | 10,264,500 | 0.900 | 2021-12-17 |
| 700 | 2021-12-20 | 11,425,000 | 30,000 | 0.17 | 6,600,682,645 | 9,939,750 | 0.870 | 2021-12-16 |
| 701 | 2021-12-16 | 11,395,000 | 200,000 | 0.17 | 6,600,682,645 | 9,457,850 | 0.830 | 2021-12-14 |
| 702 | 2021-12-15 | 11,195,000 | 80,000 | 0.17 | 6,600,682,645 | 9,515,750 | 0.850 | 2021-12-13 |
| 703 | 2021-12-14 | 11,115,000 | 40,000 | 0.17 | 6,600,682,645 | 9,558,900 | 0.860 | 2021-12-10 |
| 704 | 2021-12-13 | 11,075,000 | -10,000 | 0.17 | 6,600,682,645 | 10,078,250 | 0.910 | 2021-12-09 |
| 705 | 2021-12-10 | 11,085,000 | -10,000 | 0.17 | 6,600,682,645 | 9,976,500 | 0.900 | 2021-12-08 |
| 706 | 2021-12-08 | 11,095,000 | 100,000 | 0.17 | 6,600,682,645 | 9,097,900 | 0.820 | 2021-12-06 |
| 707 | 2021-12-07 | 10,995,000 | 65,000 | 0.17 | 6,600,682,645 | 9,235,800 | 0.840 | 2021-12-03 |
| 708 | 2021-12-06 | 10,930,000 | 225,000 | 0.17 | 6,600,682,645 | 9,509,100 | 0.870 | 2021-12-02 |
| 709 | 2021-12-03 | 10,705,000 | -40,000 | 0.16 | 6,600,682,645 | 9,527,450 | 0.890 | 2021-12-01 |
| 710 | 2021-12-02 | 10,745,000 | 40,000 | 0.16 | 6,600,682,645 | 9,563,050 | 0.890 | 2021-11-30 |
| 711 | 2021-11-25 | 10,705,000 | 60,000 | 0.16 | 6,600,682,645 | 10,383,850 | 0.970 | 2021-11-23 |
| 712 | 2021-11-24 | 10,645,000 | -55,000 | 0.16 | 6,600,682,645 | 10,538,550 | 0.990 | 2021-11-22 |
| 713 | 2021-11-19 | 10,700,000 | 35,000 | 0.16 | 6,600,682,645 | 11,342,000 | 1.060 | 2021-11-17 |
| 714 | 2021-11-18 | 10,665,000 | -10,000 | 0.16 | 6,600,682,645 | 11,091,600 | 1.040 | 2021-11-16 |
| 715 | 2021-11-11 | 10,675,000 | 5,000 | 0.16 | 6,600,682,645 | 11,742,500 | 1.100 | 2021-11-09 |
| 716 | 2021-11-10 | 10,670,000 | -50,000 | 0.16 | 6,600,682,645 | 11,310,200 | 1.060 | 2021-11-08 |
| 717 | 2021-11-09 | 10,720,000 | -630,000 | 0.16 | 6,600,682,645 | 11,041,600 | 1.030 | 2021-11-05 |
| 718 | 2021-11-08 | 11,350,000 | 700,000 | 0.17 | 6,600,682,645 | 12,485,000 | 1.100 | 2021-11-04 |
| 719 | 2021-11-03 | 10,650,000 | -70,000 | 0.16 | 6,600,682,645 | 10,543,500 | 0.990 | 2021-11-01 |
| 720 | 2021-10-29 | 10,720,000 | 20,000 | 0.16 | 6,600,682,645 | 11,792,000 | 1.100 | 2021-10-27 |
| 721 | 2021-10-27 | 10,700,000 | 15,000 | 0.16 | 6,600,682,645 | 11,663,000 | 1.090 | 2021-10-25 |
| 722 | 2021-10-26 | 10,685,000 | 15,000 | 0.16 | 6,600,682,645 | 11,219,250 | 1.050 | 2021-10-22 |
| 723 | 2021-10-25 | 10,670,000 | 10,000 | 0.16 | 6,600,682,645 | 11,950,400 | 1.120 | 2021-10-21 |
| 724 | 2021-10-21 | 10,660,000 | 100,000 | 0.16 | 6,600,682,645 | 12,259,000 | 1.150 | 2021-10-19 |
| 725 | 2021-10-20 | 10,560,000 | -5,000 | 0.16 | 6,600,682,645 | 12,038,400 | 1.140 | 2021-10-18 |
| 726 | 2021-10-19 | 10,565,000 | -25,000 | 0.16 | 6,600,682,645 | 12,149,750 | 1.150 | 2021-10-15 |
| 727 | 2021-10-15 | 10,590,000 | -195,000 | 0.16 | 6,600,682,645 | 9,954,600 | 0.940 | 2021-10-11 |
| 728 | 2021-10-12 | 10,785,000 | -40,000 | 0.16 | 6,600,682,645 | 11,108,550 | 1.030 | 2021-10-08 |
| 729 | 2021-10-11 | 10,825,000 | 60,000 | 0.16 | 6,600,682,645 | 11,041,500 | 1.020 | 2021-10-07 |
| 730 | 2021-10-08 | 10,765,000 | 60,000 | 0.16 | 6,600,682,645 | 11,949,150 | 1.110 | 2021-10-06 |
| 731 | 2021-10-06 | 10,705,000 | 85,000 | 0.16 | 6,600,682,645 | 11,240,250 | 1.050 | 2021-10-04 |
| 732 | 2021-10-05 | 10,620,000 | 110,000 | 0.16 | 6,600,682,645 | 10,513,800 | 0.990 | 2021-09-30 |
| 733 | 2021-10-04 | 10,510,000 | 30,000 | 0.16 | 6,600,682,645 | 10,615,100 | 1.010 | 2021-09-29 |
| 734 | 2021-09-30 | 10,480,000 | -390,000 | 0.16 | 6,600,682,645 | 11,318,400 | 1.080 | 2021-09-28 |
| 735 | 2021-09-29 | 10,870,000 | 20,000 | 0.16 | 6,600,682,645 | 11,304,800 | 1.040 | 2021-09-27 |
| 736 | 2021-09-28 | 10,850,000 | 135,000 | 0.16 | 6,600,682,645 | 11,284,000 | 1.040 | 2021-09-24 |
| 737 | 2021-09-27 | 10,715,000 | -55,000 | 0.16 | 6,600,682,645 | 12,322,250 | 1.150 | 2021-09-23 |
| 738 | 2021-09-24 | 10,770,000 | -225,000 | 0.16 | 6,600,682,645 | 11,631,600 | 1.080 | 2021-09-21 |
| 739 | 2021-09-23 | 10,995,000 | -300,000 | 0.17 | 6,600,682,645 | 11,764,650 | 1.070 | 2021-09-20 |
| 740 | 2021-09-21 | 11,295,000 | 480,000 | 0.17 | 6,600,682,645 | 14,005,800 | 1.240 | 2021-09-17 |
| 741 | 2021-09-20 | 10,815,000 | 35,000 | 0.16 | 6,600,682,645 | 15,465,450 | 1.430 | 2021-09-16 |
| 742 | 2021-09-17 | 10,780,000 | 45,000 | 0.16 | 6,600,682,645 | 14,229,600 | 1.320 | 2021-09-15 |
| 743 | 2021-09-16 | 10,735,000 | -65,000 | 0.16 | 6,600,682,645 | 13,418,750 | 1.250 | 2021-09-14 |
| 744 | 2021-09-15 | 10,800,000 | 490,000 | 0.16 | 6,600,682,645 | 13,500,000 | 1.250 | 2021-09-13 |
| 745 | 2021-09-14 | 10,310,000 | 10,000 | 0.16 | 6,600,682,645 | 9,588,300 | 0.930 | 2021-09-10 |
| 746 | 2021-09-13 | 10,300,000 | -65,000 | 0.16 | 6,600,682,645 | 9,270,000 | 0.900 | 2021-09-09 |
| 747 | 2021-09-10 | 10,365,000 | -275,000 | 0.16 | 6,600,682,645 | 9,535,800 | 0.920 | 2021-09-08 |
| 748 | 2021-09-09 | 10,640,000 | -65,000 | 0.16 | 6,600,682,645 | 8,724,800 | 0.820 | 2021-09-07 |
| 749 | 2021-09-07 | 10,705,000 | -185,000 | 0.16 | 6,600,682,645 | 8,456,950 | 0.790 | 2021-09-03 |
| 750 | 2021-09-06 | 10,890,000 | -95,000 | 0.16 | 6,600,682,645 | 7,949,700 | 0.730 | 2021-09-02 |
| 751 | 2021-09-02 | 10,985,000 | -50,000 | 0.17 | 6,600,682,645 | 7,909,200 | 0.720 | 2021-08-31 |
| 752 | 2021-09-01 | 11,035,000 | -25,000 | 0.17 | 6,600,682,645 | 7,503,800 | 0.680 | 2021-08-30 |
| 753 | 2021-08-27 | 11,060,000 | -40,000 | 0.17 | 6,600,682,645 | 6,746,600 | 0.610 | 2021-08-25 |
| 754 | 2021-08-26 | 11,100,000 | -60,000 | 0.17 | 6,600,682,645 | 6,549,000 | 0.590 | 2021-08-24 |
| 755 | 2021-08-25 | 11,160,000 | -80,000 | 0.17 | 6,600,682,645 | 6,696,000 | 0.600 | 2021-08-23 |
| 756 | 2021-08-24 | 11,240,000 | 110,000 | 0.17 | 6,600,682,645 | 6,182,000 | 0.550 | 2021-08-20 |
| 757 | 2021-08-23 | 11,130,000 | 240,000 | 0.17 | 6,600,682,645 | 6,344,100 | 0.570 | 2021-08-19 |
| 758 | 2021-08-19 | 10,890,000 | 125,000 | 0.16 | 6,600,682,645 | 6,207,300 | 0.570 | 2021-08-17 |
| 759 | 2021-08-18 | 10,765,000 | 75,000 | 0.16 | 6,600,682,645 | 6,674,300 | 0.620 | 2021-08-16 |
| 760 | 2021-08-17 | 10,690,000 | 90,000 | 0.16 | 6,600,682,645 | 6,948,500 | 0.650 | 2021-08-13 |
| 761 | 2021-08-13 | 10,600,000 | -100,000 | 0.16 | 6,600,682,645 | 7,526,000 | 0.710 | 2021-08-11 |
| 762 | 2021-08-11 | 10,700,000 | -285,000 | 0.16 | 6,600,682,645 | 7,597,000 | 0.710 | 2021-08-09 |
| 763 | 2021-08-09 | 10,985,000 | -245,000 | 0.17 | 6,600,682,645 | 7,250,100 | 0.660 | 2021-08-05 |
| 764 | 2021-08-06 | 11,230,000 | -15,000 | 0.17 | 6,600,682,645 | 7,748,700 | 0.690 | 2021-08-04 |
| 765 | 2021-08-05 | 11,245,000 | 40,000 | 0.17 | 6,600,682,645 | 7,084,350 | 0.630 | 2021-08-03 |
| 766 | 2021-08-02 | 11,205,000 | -15,000 | 0.17 | 6,600,682,645 | 6,835,050 | 0.610 | 2021-07-29 |
| 767 | 2021-07-29 | 11,220,000 | 40,000 | 0.17 | 6,600,682,645 | 6,171,000 | 0.550 | 2021-07-27 |
| 768 | 2021-07-28 | 11,180,000 | 5,000 | 0.17 | 6,600,682,645 | 6,484,400 | 0.580 | 2021-07-26 |
| 769 | 2021-07-22 | 11,175,000 | 60,000 | 0.17 | 6,600,682,645 | 6,705,000 | 0.600 | 2021-07-20 |
| 770 | 2021-07-21 | 11,115,000 | -70,000 | 0.17 | 6,600,682,645 | 7,002,450 | 0.630 | 2021-07-19 |
| 771 | 2021-07-20 | 11,185,000 | -5,000 | 0.17 | 6,600,682,645 | 7,046,550 | 0.630 | 2021-07-16 |
| 772 | 2021-07-14 | 11,190,000 | -5,000 | 0.17 | 6,600,682,645 | 7,385,400 | 0.660 | 2021-07-12 |
| 773 | 2021-07-13 | 11,195,000 | 25,000 | 0.17 | 6,600,682,645 | 7,052,850 | 0.630 | 2021-07-09 |
| 774 | 2021-06-23 | 11,170,000 | 50,000 | 0.17 | 6,600,682,645 | 7,595,600 | 0.680 | 2021-06-21 |
| 775 | 2021-06-22 | 11,120,000 | -40,000 | 0.17 | 6,600,682,645 | 7,450,400 | 0.670 | 2021-06-18 |
| 776 | 2021-06-17 | 11,160,000 | -700,000 | 0.17 | 6,600,682,645 | 7,700,400 | 0.690 | 2021-06-15 |
| 777 | 2021-06-15 | 11,860,000 | 80,000 | 0.18 | 6,600,682,645 | 8,420,600 | 0.710 | 2021-06-10 |
| 778 | 2021-06-10 | 11,780,000 | 25,000 | 0.18 | 6,600,682,645 | 8,481,600 | 0.720 | 2021-06-08 |
| 779 | 2021-06-02 | 11,755,000 | 70,000 | 0.18 | 6,600,682,645 | 8,228,500 | 0.700 | 2021-05-31 |
| 780 | 2021-06-01 | 11,685,000 | 100,000 | 0.18 | 6,600,682,645 | 8,062,650 | 0.690 | 2021-05-28 |
| 781 | 2021-05-28 | 11,585,000 | 40,000 | 0.18 | 6,600,682,645 | 7,993,650 | 0.690 | 2021-05-26 |
| 782 | 2021-05-25 | 11,545,000 | 200,000 | 0.17 | 6,600,682,645 | 7,966,050 | 0.690 | 2021-05-21 |
| 783 | 2021-05-21 | 11,345,000 | 10,000 | 0.17 | 6,600,682,645 | 8,168,400 | 0.720 | 2021-05-18 |
| 784 | 2021-05-20 | 11,335,000 | 35,000 | 0.17 | 6,600,682,645 | 7,594,450 | 0.670 | 2021-05-17 |
| 785 | 2021-05-14 | 11,300,000 | 425,000 | 0.17 | 6,600,682,645 | 7,910,000 | 0.700 | 2021-05-12 |
| 786 | 2021-05-13 | 10,875,000 | 25,000 | 0.16 | 6,600,682,645 | 8,156,250 | 0.750 | 2021-05-11 |
| 787 | 2021-05-12 | 10,850,000 | -10,000 | 0.16 | 6,600,682,645 | 8,571,500 | 0.790 | 2021-05-10 |
| 788 | 2021-05-11 | 10,860,000 | -5,000 | 0.16 | 6,600,682,645 | 8,688,000 | 0.800 | 2021-05-07 |
| 789 | 2021-05-10 | 10,865,000 | -215,000 | 0.16 | 6,600,682,645 | 8,474,700 | 0.780 | 2021-05-06 |
| 790 | 2021-05-07 | 11,080,000 | -65,000 | 0.17 | 6,600,682,645 | 7,756,000 | 0.700 | 2021-05-05 |
| 791 | 2021-05-06 | 11,145,000 | 40,000 | 0.17 | 6,600,682,645 | 7,801,500 | 0.700 | 2021-05-04 |
| 792 | 2021-05-05 | 11,105,000 | 15,000 | 0.17 | 6,600,682,645 | 7,329,300 | 0.660 | 2021-05-03 |
| 793 | 2021-04-29 | 11,090,000 | -10,000 | 0.17 | 6,600,682,645 | 7,541,200 | 0.680 | 2021-04-27 |
| 794 | 2021-04-27 | 11,100,000 | 55,000 | 0.17 | 6,600,682,645 | 7,215,000 | 0.650 | 2021-04-23 |
| 795 | 2021-04-26 | 11,045,000 | 10,000 | 0.17 | 6,600,682,645 | 7,179,250 | 0.650 | 2021-04-22 |
| 796 | 2021-04-21 | 11,035,000 | 200,000 | 0.17 | 6,600,682,645 | 7,503,800 | 0.680 | 2021-04-19 |
| 797 | 2021-04-20 | 10,835,000 | -5,000 | 0.16 | 6,600,682,645 | 7,476,150 | 0.690 | 2021-04-16 |
| 798 | 2021-04-16 | 10,840,000 | -10,000 | 0.16 | 6,600,682,645 | 7,371,200 | 0.680 | 2021-04-14 |
| 799 | 2021-04-12 | 10,850,000 | 15,000 | 0.16 | 6,600,682,645 | 7,052,500 | 0.650 | 2021-04-08 |
| 800 | 2021-04-09 | 10,835,000 | -20,000 | 0.16 | 6,600,682,645 | 7,692,850 | 0.710 | 2021-04-07 |
| 801 | 2021-04-08 | 10,855,000 | -980,000 | 0.16 | 6,600,682,645 | 6,404,450 | 0.590 | 2021-04-01 |
| 802 | 2021-04-07 | 11,835,000 | 915,000 | 0.18 | 6,600,682,645 | 6,154,200 | 0.520 | 2021-03-31 |
| 803 | 2021-03-26 | 10,920,000 | 50,000 | 0.17 | 6,600,682,645 | 7,425,600 | 0.680 | 2021-03-24 |
| 804 | 2021-03-25 | 10,870,000 | -30,000 | 0.16 | 6,600,682,645 | 7,500,300 | 0.690 | 2021-03-23 |
| 805 | 2021-03-23 | 10,900,000 | 50,000 | 0.17 | 6,600,682,645 | 8,066,000 | 0.740 | 2021-03-19 |
| 806 | 2021-03-19 | 10,850,000 | -510,000 | 0.16 | 6,600,682,645 | 8,029,000 | 0.740 | 2021-03-17 |
| 807 | 2021-03-18 | 11,360,000 | -330,000 | 0.17 | 6,600,682,645 | 8,520,000 | 0.750 | 2021-03-16 |
| 808 | 2021-03-17 | 11,690,000 | 520,000 | 0.18 | 6,600,682,645 | 7,949,200 | 0.680 | 2021-03-15 |
| 809 | 2021-03-16 | 11,170,000 | 250,000 | 0.17 | 6,600,682,645 | 7,595,600 | 0.680 | 2021-03-12 |
| 810 | 2021-03-10 | 10,920,000 | 5,000 | 0.17 | 6,600,682,645 | 7,098,000 | 0.650 | 2021-03-08 |
| 811 | 2021-03-09 | 10,915,000 | 70,000 | 0.17 | 6,600,682,645 | 7,749,650 | 0.710 | 2021-03-05 |
| 812 | 2021-03-05 | 10,845,000 | -160,000 | 0.16 | 6,600,682,645 | 8,567,550 | 0.790 | 2021-03-03 |
| 813 | 2021-03-04 | 11,005,000 | -715,000 | 0.17 | 6,600,682,645 | 8,253,750 | 0.750 | 2021-03-02 |
| 814 | 2021-03-03 | 11,720,000 | -30,000 | 0.18 | 6,600,682,645 | 8,321,200 | 0.710 | 2021-03-01 |
| 815 | 2021-03-02 | 11,750,000 | -220,000 | 0.18 | 6,600,682,645 | 8,225,000 | 0.700 | 2021-02-26 |
| 816 | 2021-03-01 | 11,970,000 | -30,000 | 0.18 | 6,600,682,645 | 8,738,100 | 0.730 | 2021-02-25 |
| 817 | 2021-02-26 | 12,000,000 | 80,000 | 0.18 | 6,600,682,645 | 7,680,000 | 0.640 | 2021-02-24 |
| 818 | 2021-02-24 | 11,920,000 | 125,000 | 0.18 | 6,600,682,645 | 9,178,400 | 0.770 | 2021-02-22 |
| 819 | 2021-02-23 | 11,795,000 | -285,000 | 0.18 | 6,600,682,645 | 9,200,100 | 0.780 | 2021-02-19 |
| 820 | 2021-02-22 | 12,080,000 | -815,000 | 0.18 | 6,600,682,645 | 9,180,800 | 0.760 | 2021-02-18 |
| 821 | 2021-02-19 | 12,895,000 | -80,000 | 0.20 | 6,600,682,645 | 10,831,800 | 0.840 | 2021-02-17 |
| 822 | 2021-02-18 | 12,975,000 | -1,045,000 | 0.20 | 6,600,682,645 | 8,304,000 | 0.640 | 2021-02-16 |
| 823 | 2021-02-10 | 14,020,000 | -200,000 | 0.21 | 6,600,682,645 | 6,939,900 | 0.495 | 2021-02-08 |
| 824 | 2021-02-04 | 14,220,000 | 200,000 | 0.22 | 6,600,682,645 | 6,185,700 | 0.435 | 2021-02-02 |
| 825 | 2021-02-03 | 14,020,000 | -35,000 | 0.21 | 6,600,682,645 | 6,168,800 | 0.440 | 2021-02-01 |
| 826 | 2021-02-02 | 14,055,000 | -100,000 | 0.21 | 6,600,682,645 | 6,184,200 | 0.440 | 2021-01-29 |
| 827 | 2021-01-25 | 14,155,000 | 210,000 | 0.21 | 6,600,682,645 | 6,652,850 | 0.470 | 2021-01-21 |
| 828 | 2021-01-22 | 13,945,000 | 35,000 | 0.21 | 6,600,682,645 | 6,554,150 | 0.470 | 2021-01-20 |
| 829 | 2021-01-21 | 13,910,000 | -145,000 | 0.21 | 6,600,682,645 | 5,355,350 | 0.385 | 2021-01-19 |
| 830 | 2021-01-20 | 14,055,000 | -35,000 | 0.21 | 6,600,682,645 | 5,551,725 | 0.395 | 2021-01-18 |
| 831 | 2021-01-19 | 14,090,000 | 5,000 | 0.21 | 6,600,682,645 | 5,636,000 | 0.400 | 2021-01-15 |
| 832 | 2021-01-18 | 14,085,000 | -155,000 | 0.21 | 6,600,682,645 | 5,704,425 | 0.405 | 2021-01-14 |
| 833 | 2021-01-14 | 14,240,000 | -110,000 | 0.22 | 6,600,682,645 | 5,767,200 | 0.405 | 2021-01-12 |
| 834 | 2021-01-13 | 14,350,000 | 5,000 | 0.22 | 6,600,682,645 | 6,027,000 | 0.420 | 2021-01-11 |
| 835 | 2021-01-12 | 14,345,000 | 15,000 | 0.22 | 6,600,682,645 | 5,666,275 | 0.395 | 2021-01-08 |
| 836 | 2021-01-11 | 14,330,000 | -205,000 | 0.22 | 6,600,682,645 | 5,875,300 | 0.410 | 2021-01-07 |
| 837 | 2021-01-08 | 14,535,000 | 100,000 | 0.22 | 6,600,682,645 | 6,104,700 | 0.420 | 2021-01-06 |
| 838 | 2021-01-06 | 14,435,000 | -85,000 | 0.22 | 6,600,682,645 | 5,268,775 | 0.365 | 2021-01-04 |
| 839 | 2021-01-05 | 14,520,000 | -165,000 | 0.22 | 6,600,682,645 | 5,227,200 | 0.360 | 2020-12-30 |
| 840 | 2021-01-04 | 14,685,000 | -375,000 | 0.22 | 6,600,682,645 | 5,066,325 | 0.345 | 2020-12-29 |
| 841 | 2020-12-30 | 15,060,000 | -655,000 | 0.23 | 6,600,682,645 | 4,743,900 | 0.315 | 2020-12-28 |
| 842 | 2020-12-29 | 15,715,000 | -160,000 | 0.24 | 6,600,682,645 | 4,635,925 | 0.295 | 2020-12-23 |
| 843 | 2020-12-28 | 15,875,000 | -20,000 | 0.24 | 6,600,682,645 | 4,603,750 | 0.290 | 2020-12-22 |
| 844 | 2020-12-23 | 15,895,000 | -510,000 | 0.24 | 6,600,682,645 | 4,689,025 | 0.295 | 2020-12-21 |
| 845 | 2020-12-21 | 16,405,000 | -70,000 | 0.25 | 6,600,682,645 | 4,429,350 | 0.270 | 2020-12-17 |
| 846 | 2020-12-09 | 16,475,000 | 70,000 | 0.25 | 6,600,682,645 | 4,365,875 | 0.265 | 2020-12-07 |
| 847 | 2020-12-08 | 16,405,000 | 10,000 | 0.25 | 6,600,682,645 | 4,347,325 | 0.265 | 2020-12-04 |
| 848 | 2020-11-02 | 16,395,000 | 15,000 | 0.25 | 6,600,682,645 | 4,426,650 | 0.270 | 2020-10-29 |
| 849 | 2020-09-21 | 16,380,000 | 150,000 | 0.25 | 6,600,682,645 | 4,750,200 | 0.290 | 2020-09-17 |
| 850 | 2020-09-04 | 16,230,000 | 500,000 | 0.25 | 6,600,682,645 | 4,869,000 | 0.300 | 2020-09-02 |
| 851 | 2020-09-03 | 15,730,000 | 260,000 | 0.24 | 6,600,682,645 | 4,876,300 | 0.310 | 2020-09-01 |
| 852 | 2020-09-01 | 15,470,000 | -100,000 | 0.23 | 6,600,682,645 | 4,873,050 | 0.315 | 2020-08-28 |
| 853 | 2020-08-31 | 15,570,000 | -20,000 | 0.24 | 6,600,682,645 | 4,826,700 | 0.310 | 2020-08-27 |
| 854 | 2020-08-26 | 15,590,000 | 100,000 | 0.24 | 6,600,682,645 | 5,066,750 | 0.325 | 2020-08-24 |
| 855 | 2020-08-24 | 15,490,000 | -150,000 | 0.23 | 6,600,682,645 | 4,879,350 | 0.315 | 2020-08-20 |
| 856 | 2020-08-14 | 15,640,000 | -10,000 | 0.24 | 6,600,682,645 | 5,239,400 | 0.335 | 2020-08-12 |
| 857 | 2020-08-13 | 15,650,000 | -30,000 | 0.24 | 6,600,682,645 | 5,164,500 | 0.330 | 2020-08-11 |
| 858 | 2020-08-10 | 15,680,000 | -40,000 | 0.24 | 6,600,682,645 | 5,409,600 | 0.345 | 2020-08-06 |
| 859 | 2020-08-06 | 15,720,000 | 145,000 | 0.24 | 6,600,682,645 | 5,344,800 | 0.340 | 2020-08-04 |
| 860 | 2020-07-27 | 15,575,000 | -135,000 | 0.24 | 6,600,682,645 | 4,984,000 | 0.320 | 2020-07-23 |
| 861 | 2020-07-20 | 15,710,000 | -20,000 | 0.24 | 6,600,682,645 | 4,713,000 | 0.300 | 2020-07-16 |
| 862 | 2020-07-14 | 15,730,000 | 300,000 | 0.24 | 6,600,682,645 | 4,640,350 | 0.295 | 2020-07-10 |
| 863 | 2020-07-08 | 15,430,000 | 60,000 | 0.23 | 6,600,682,645 | 4,629,000 | 0.300 | 2020-07-06 |
| 864 | 2020-07-02 | 15,370,000 | 150,000 | 0.23 | 6,600,682,645 | 4,534,150 | 0.295 | 2020-06-29 |
| 865 | 2020-06-03 | 15,220,000 | 65,000 | 0.23 | 6,600,682,645 | 4,033,300 | 0.265 | 2020-06-01 |
| 866 | 2020-06-01 | 15,155,000 | 70,000 | 0.23 | 6,600,682,645 | 4,091,850 | 0.270 | 2020-05-28 |
| 867 | 2020-05-29 | 15,085,000 | 95,000 | 0.23 | 6,600,682,645 | 4,223,800 | 0.280 | 2020-05-27 |
| 868 | 2020-05-15 | 14,990,000 | -20,000 | 0.23 | 6,600,682,645 | 4,197,200 | 0.280 | 2020-05-13 |
| 869 | 2020-04-29 | 15,010,000 | -25,000 | 0.23 | 6,600,682,645 | 4,052,700 | 0.270 | 2020-04-27 |
| 870 | 2020-04-24 | 15,035,000 | 40,000 | 0.23 | 6,600,682,645 | 3,683,575 | 0.245 | 2020-04-22 |
| 871 | 2020-04-22 | 14,995,000 | 20,000 | 0.23 | 6,600,682,645 | 3,673,775 | 0.245 | 2020-04-20 |
| 872 | 2020-04-17 | 14,975,000 | 25,000 | 0.23 | 6,600,682,645 | 4,193,000 | 0.280 | 2020-04-15 |
| 873 | 2020-03-30 | 14,950,000 | 40,000 | 0.23 | 6,600,682,645 | 3,632,850 | 0.243 | 2020-03-26 |
| 874 | 2020-03-23 | 14,910,000 | 65,000 | 0.23 | 6,600,682,645 | 3,503,850 | 0.235 | 2020-03-19 |
| 875 | 2020-03-20 | 14,845,000 | -20,000 | 0.22 | 6,600,682,645 | 3,562,800 | 0.240 | 2020-03-18 |
| 876 | 2020-03-11 | 14,865,000 | -50,000 | 0.23 | 6,600,682,645 | 3,939,225 | 0.265 | 2020-03-09 |
| 877 | 2020-02-07 | 14,915,000 | 510,000 | 0.23 | 6,600,682,645 | 4,176,200 | 0.280 | 2020-02-05 |
| 878 | 2020-01-22 | 14,405,000 | 410,000 | 0.22 | 6,600,682,645 | 4,465,550 | 0.310 | 2020-01-20 |
| 879 | 2020-01-20 | 13,995,000 | -40,000 | 0.21 | 6,600,682,645 | 4,548,375 | 0.325 | 2020-01-16 |
| 880 | 2020-01-10 | 14,035,000 | -180,000 | 0.21 | 6,600,682,645 | 4,561,375 | 0.325 | 2020-01-08 |
| 881 | 2020-01-03 | 14,215,000 | -20,000 | 0.22 | 6,600,682,645 | 4,477,725 | 0.315 | 2019-12-30 |
| 882 | 2020-01-02 | 14,235,000 | 200,000 | 0.22 | 6,600,682,645 | 4,341,675 | 0.305 | 2019-12-27 |
| 883 | 2019-12-12 | 14,035,000 | 60,000 | 0.21 | 6,600,682,645 | 3,929,800 | 0.280 | 2019-12-10 |
| 884 | 2019-11-27 | 13,975,000 | -40,000 | 0.21 | 6,600,682,645 | 3,982,875 | 0.285 | 2019-11-25 |
| 885 | 2019-11-20 | 14,015,000 | 40,000 | 0.21 | 6,600,682,645 | 3,784,050 | 0.270 | 2019-11-18 |
| 886 | 2019-11-15 | 13,975,000 | -105,000 | 0.21 | 6,600,682,645 | 3,913,000 | 0.280 | 2019-11-13 |
| 887 | 2019-11-11 | 14,080,000 | -50,000 | 0.21 | 6,600,682,645 | 4,153,600 | 0.295 | 2019-11-07 |
| 888 | 2019-11-06 | 14,130,000 | 50,000 | 0.21 | 6,600,682,645 | 4,027,050 | 0.285 | 2019-11-04 |
| 889 | 2019-11-05 | 14,080,000 | 40,000 | 0.21 | 6,600,682,645 | 3,942,400 | 0.280 | 2019-11-01 |
| 890 | 2019-10-18 | 14,040,000 | -30,000 | 0.21 | 6,600,682,645 | 4,071,600 | 0.290 | 2019-10-16 |
| 891 | 2019-10-03 | 14,070,000 | 15,000 | 0.21 | 6,600,682,645 | 3,939,600 | 0.280 | 2019-09-30 |
| 892 | 2019-09-04 | 14,055,000 | -25,000 | 0.21 | 6,600,682,645 | 4,357,050 | 0.310 | 2019-09-02 |
| 893 | 2019-09-03 | 14,080,000 | -45,000 | 0.21 | 6,600,682,645 | 4,435,200 | 0.315 | 2019-08-30 |
| 894 | 2019-08-28 | 14,125,000 | 25,000 | 0.21 | 6,600,682,645 | 4,237,500 | 0.300 | 2019-08-26 |
| 895 | 2019-08-14 | 14,100,000 | -40,000 | 0.21 | 6,600,682,645 | 4,512,000 | 0.320 | 2019-08-12 |
| 896 | 2019-08-07 | 14,140,000 | 185,000 | 0.21 | 6,600,682,645 | 3,959,200 | 0.280 | 2019-08-05 |
| 897 | 2019-08-06 | 13,955,000 | 85,000 | 0.21 | 6,600,682,645 | 4,326,050 | 0.310 | 2019-08-02 |
| 898 | 2019-08-01 | 13,870,000 | 10,000 | 0.21 | 6,600,682,645 | 4,438,400 | 0.320 | 2019-07-30 |
| 899 | 2019-07-31 | 13,860,000 | -500,000 | 0.21 | 6,600,682,645 | 4,365,900 | 0.315 | 2019-07-29 |
| 900 | 2019-07-19 | 14,360,000 | 50,000 | 0.22 | 6,600,682,645 | 4,738,800 | 0.330 | 2019-07-17 |
| 901 | 2019-07-17 | 14,310,000 | 100,000 | 0.22 | 6,600,682,645 | 4,722,300 | 0.330 | 2019-07-15 |
| 902 | 2019-07-16 | 14,210,000 | 25,000 | 0.22 | 6,600,682,645 | 4,689,300 | 0.330 | 2019-07-12 |
| 903 | 2019-07-08 | 14,185,000 | -15,000 | 0.21 | 6,600,682,645 | 4,751,975 | 0.335 | 2019-07-04 |
| 904 | 2019-07-05 | 14,200,000 | -30,000 | 0.22 | 6,600,682,645 | 4,970,000 | 0.350 | 2019-07-03 |
| 905 | 2019-06-24 | 14,230,000 | -50,000 | 0.22 | 6,600,682,645 | 4,980,500 | 0.350 | 2019-06-20 |
| 906 | 2019-06-13 | 14,280,000 | 140,000 | 0.22 | 6,600,682,645 | 4,498,200 | 0.315 | 2019-06-11 |
| 907 | 2019-06-12 | 14,140,000 | -35,000 | 0.21 | 6,600,682,645 | 4,383,400 | 0.310 | 2019-06-10 |
| 908 | 2019-06-11 | 14,175,000 | 10,000 | 0.21 | 6,600,682,645 | 4,465,125 | 0.315 | 2019-06-06 |
| 909 | 2019-06-10 | 14,165,000 | 85,000 | 0.21 | 6,600,682,645 | 4,461,975 | 0.315 | 2019-06-05 |
| 910 | 2019-06-06 | 14,080,000 | 45,000 | 0.21 | 6,600,682,645 | 4,505,600 | 0.320 | 2019-06-04 |
| 911 | 2019-06-03 | 14,035,000 | 10,000 | 0.21 | 6,600,682,645 | 4,701,725 | 0.335 | 2019-05-30 |
| 912 | 2019-05-31 | 14,025,000 | 50,000 | 0.21 | 6,600,682,645 | 4,768,500 | 0.340 | 2019-05-29 |
| 913 | 2019-05-30 | 13,975,000 | 35,000 | 0.21 | 6,600,682,645 | 4,891,250 | 0.350 | 2019-05-28 |
| 914 | 2019-05-29 | 13,940,000 | 60,000 | 0.21 | 6,600,682,645 | 5,157,800 | 0.370 | 2019-05-27 |
| 915 | 2019-05-28 | 13,880,000 | 240,000 | 0.21 | 6,600,682,645 | 4,927,400 | 0.355 | 2019-05-24 |
| 916 | 2019-05-27 | 13,640,000 | 10,000 | 0.21 | 6,600,682,645 | 4,774,000 | 0.350 | 2019-05-23 |
| 917 | 2019-05-10 | 13,630,000 | -35,000 | 0.21 | 6,600,682,645 | 5,315,700 | 0.390 | 2019-05-08 |
| 918 | 2019-05-08 | 13,665,000 | -20,000 | 0.21 | 6,600,682,645 | 5,261,025 | 0.385 | 2019-05-06 |
| 919 | 2019-04-09 | 13,685,000 | -40,000 | 0.21 | 6,600,682,645 | 5,747,700 | 0.420 | 2019-04-04 |
| 920 | 2019-04-03 | 13,725,000 | 50,000 | 0.21 | 6,600,682,645 | 5,078,250 | 0.370 | 2019-04-01 |
| 921 | 2019-04-02 | 13,675,000 | 20,000 | 0.21 | 6,600,682,645 | 4,991,375 | 0.365 | 2019-03-29 |
| 922 | 2019-03-29 | 13,655,000 | -125,000 | 0.21 | 6,600,682,645 | 5,257,175 | 0.385 | 2019-03-27 |
| 923 | 2019-03-26 | 13,780,000 | -105,000 | 0.21 | 6,600,682,645 | 5,580,900 | 0.405 | 2019-03-22 |
| 924 | 2019-03-20 | 13,885,000 | 30,000 | 0.21 | 6,600,682,645 | 4,651,475 | 0.335 | 2019-03-18 |
| 925 | 2019-03-14 | 13,855,000 | 10,000 | 0.21 | 6,600,682,645 | 4,710,700 | 0.340 | 2019-03-12 |
| 926 | 2019-03-11 | 13,845,000 | 5,000 | 0.21 | 6,600,682,645 | 4,291,950 | 0.310 | 2019-03-07 |
| 927 | 2019-03-05 | 13,840,000 | -5,000 | 0.21 | 6,600,682,645 | 4,290,400 | 0.310 | 2019-03-01 |
| 928 | 2019-02-20 | 13,845,000 | 70,000 | 0.21 | 6,600,682,645 | 4,222,725 | 0.305 | 2019-02-18 |
| 929 | 2019-02-13 | 13,775,000 | 110,000 | 0.21 | 6,600,682,645 | 4,545,750 | 0.330 | 2019-02-11 |
| 930 | 2019-02-08 | 13,665,000 | 15,000 | 0.21 | 6,600,682,645 | 4,236,150 | 0.310 | 2019-01-31 |
| 931 | 2019-01-11 | 13,650,000 | 10,000 | 0.21 | 6,600,682,645 | 3,344,250 | 0.245 | 2019-01-09 |
| 932 | 2018-12-11 | 13,640,000 | 10,000 | 0.21 | 6,600,682,645 | 3,341,800 | 0.245 | 2018-12-07 |
| 933 | 2018-12-07 | 13,630,000 | 10,000 | 0.21 | 6,600,682,645 | 3,680,100 | 0.270 | 2018-12-05 |
| 934 | 2018-11-29 | 13,620,000 | 30,000 | 0.21 | 6,600,682,645 | 3,677,400 | 0.270 | 2018-11-27 |
| 935 | 2018-11-27 | 13,590,000 | -25,000 | 0.21 | 6,600,682,645 | 3,873,150 | 0.285 | 2018-11-23 |
| 936 | 2018-11-19 | 13,615,000 | 10,000 | 0.21 | 6,600,682,645 | 4,016,425 | 0.295 | 2018-11-15 |
| 937 | 2018-11-09 | 13,605,000 | 10,000 | 0.21 | 6,600,682,645 | 3,537,300 | 0.260 | 2018-11-07 |
| 938 | 2018-11-06 | 13,595,000 | -40,000 | 0.21 | 6,600,682,645 | 3,262,800 | 0.240 | 2018-11-02 |
| 939 | 2018-11-02 | 13,635,000 | 5,000 | 0.21 | 6,600,682,645 | 3,245,130 | 0.238 | 2018-10-31 |
| 940 | 2018-10-30 | 13,630,000 | 40,000 | 0.21 | 6,600,682,645 | 3,121,270 | 0.229 | 2018-10-26 |
| 941 | 2018-10-29 | 13,590,000 | 100,000 | 0.21 | 6,600,682,645 | 3,166,470 | 0.233 | 2018-10-25 |
| 942 | 2018-10-26 | 13,490,000 | 10,000 | 0.20 | 6,600,682,645 | 3,291,560 | 0.244 | 2018-10-24 |
| 943 | 2018-10-25 | 13,480,000 | 10,000 | 0.20 | 6,600,682,645 | 3,275,640 | 0.243 | 2018-10-23 |
| 944 | 2018-10-24 | 13,470,000 | 50,000 | 0.20 | 6,600,682,645 | 3,327,090 | 0.247 | 2018-10-22 |
| 945 | 2018-10-22 | 13,420,000 | 70,000 | 0.20 | 6,600,682,645 | 3,193,960 | 0.238 | 2018-10-18 |
| 946 | 2018-10-19 | 13,350,000 | 110,000 | 0.20 | 6,600,682,645 | 3,404,250 | 0.255 | 2018-10-16 |
| 947 | 2018-10-15 | 13,240,000 | -135,000 | 0.20 | 6,600,682,645 | 4,104,400 | 0.310 | 2018-10-11 |
| 948 | 2018-10-11 | 13,375,000 | -105,000 | 0.20 | 6,600,682,645 | 4,280,000 | 0.320 | 2018-10-09 |
| 949 | 2018-09-27 | 13,480,000 | 20,000 | 0.20 | 6,600,682,645 | 4,920,200 | 0.365 | 2018-09-24 |
| 950 | 2018-08-31 | 13,460,000 | 55,000 | 0.20 | 6,600,682,645 | 5,249,400 | 0.390 | 2018-08-29 |
| 951 | 2018-08-29 | 13,405,000 | 185,000 | 0.20 | 6,600,682,645 | 5,227,950 | 0.390 | 2018-08-27 |
| 952 | 2018-08-20 | 13,220,000 | 40,000 | 0.20 | 6,600,682,645 | 4,825,300 | 0.365 | 2018-08-16 |
| 953 | 2018-08-10 | 13,180,000 | -45,000 | 0.20 | 6,600,682,645 | 5,008,400 | 0.380 | 2018-08-08 |
| 954 | 2018-08-09 | 13,225,000 | 25,000 | 0.20 | 6,600,682,645 | 5,025,500 | 0.380 | 2018-08-07 |
| 955 | 2018-08-06 | 13,200,000 | 5,000 | 0.20 | 6,600,682,645 | 5,478,000 | 0.415 | 2018-08-02 |
| 956 | 2018-07-27 | 13,195,000 | 25,000 | 0.20 | 6,600,682,645 | 5,805,800 | 0.440 | 2018-07-25 |
| 957 | 2018-07-24 | 13,170,000 | 10,000 | 0.20 | 6,600,682,645 | 5,992,350 | 0.455 | 2018-07-20 |
| 958 | 2018-07-20 | 13,160,000 | 20,000 | 0.20 | 6,600,682,645 | 6,119,400 | 0.465 | 2018-07-18 |
| 959 | 2018-07-03 | 13,140,000 | 10,000 | 0.20 | 6,600,682,645 | 5,913,000 | 0.450 | 2018-06-28 |
| 960 | 2018-06-28 | 13,130,000 | 10,000 | 0.20 | 6,600,682,645 | 6,368,050 | 0.485 | 2018-06-26 |
| 961 | 2018-05-18 | 13,120,000 | 50,000 | 0.20 | 6,600,682,645 | 6,822,400 | 0.520 | 2018-05-16 |
| 962 | 2018-04-11 | 13,070,000 | -55,000 | 0.20 | 6,600,682,645 | 7,319,200 | 0.560 | 2018-04-09 |
| 963 | 2018-03-27 | 13,125,000 | -45,000 | 0.20 | 6,600,682,645 | 6,496,875 | 0.495 | 2018-03-23 |
| 964 | 2018-03-14 | 13,170,000 | -290,000 | 0.20 | 6,600,682,645 | 7,506,900 | 0.570 | 2018-03-12 |
| 965 | 2018-03-01 | 13,460,000 | -150,000 | 0.20 | 6,600,682,645 | 7,403,000 | 0.550 | 2018-02-27 |
| 966 | 2018-02-28 | 13,610,000 | 140,000 | 0.21 | 6,600,682,645 | 7,757,700 | 0.570 | 2018-02-26 |
| 967 | 2018-02-27 | 13,470,000 | 300,000 | 0.20 | 6,600,682,645 | 7,812,600 | 0.580 | 2018-02-23 |
| 968 | 2018-02-20 | 13,170,000 | 10,000 | 0.20 | 6,600,682,645 | 7,375,200 | 0.560 | 2018-02-13 |
| 969 | 2018-02-05 | 13,160,000 | -60,000 | 0.20 | 6,600,682,645 | 8,159,200 | 0.620 | 2018-02-01 |
| 970 | 2018-01-29 | 13,220,000 | -10,000 | 0.20 | 6,600,682,645 | 8,196,400 | 0.620 | 2018-01-25 |
| 971 | 2018-01-08 | 13,230,000 | -100,000 | 0.20 | 6,600,682,645 | 8,599,500 | 0.650 | 2018-01-04 |
| 972 | 2017-12-19 | 13,330,000 | -275,000 | 0.20 | 6,600,682,645 | 9,064,400 | 0.680 | 2017-12-15 |
| 973 | 2017-12-18 | 13,605,000 | -135,000 | 0.21 | 6,600,682,645 | 9,115,350 | 0.670 | 2017-12-14 |
| 974 | 2017-12-13 | 13,740,000 | -200,000 | 0.21 | 6,600,682,645 | 8,518,800 | 0.620 | 2017-12-11 |
| 975 | 2017-12-06 | 13,940,000 | 60,000 | 0.21 | 6,600,682,645 | 8,503,400 | 0.610 | 2017-12-04 |
| 976 | 2017-12-04 | 13,880,000 | 410,000 | 0.21 | 6,600,682,645 | 8,466,800 | 0.610 | 2017-11-30 |
| 977 | 2017-11-30 | 13,470,000 | -505,000 | 0.20 | 6,600,682,645 | 8,755,500 | 0.650 | 2017-11-28 |
| 978 | 2017-11-27 | 13,975,000 | -50,000 | 0.21 | 6,600,682,645 | 8,804,250 | 0.630 | 2017-11-23 |
| 979 | 2017-11-20 | 14,025,000 | -15,000 | 0.21 | 6,600,682,645 | 7,854,000 | 0.560 | 2017-11-16 |
| 980 | 2017-11-17 | 14,040,000 | 135,000 | 0.21 | 6,600,682,645 | 8,002,800 | 0.570 | 2017-11-15 |
| 981 | 2017-11-16 | 13,905,000 | 105,000 | 0.21 | 6,600,682,645 | 8,203,950 | 0.590 | 2017-11-14 |
| 982 | 2017-11-15 | 13,800,000 | 190,000 | 0.21 | 6,600,682,645 | 8,556,000 | 0.620 | 2017-11-13 |
| 983 | 2017-11-14 | 13,610,000 | -95,000 | 0.21 | 6,600,682,645 | 7,757,700 | 0.570 | 2017-11-10 |
| 984 | 2017-11-13 | 13,705,000 | -5,000 | 0.21 | 6,600,682,645 | 7,674,800 | 0.560 | 2017-11-09 |
| 985 | 2017-11-10 | 13,710,000 | 100,000 | 0.21 | 6,600,682,645 | 7,814,700 | 0.570 | 2017-11-08 |
| 986 | 2017-11-09 | 13,610,000 | 40,000 | 0.21 | 6,600,682,645 | 7,757,700 | 0.570 | 2017-11-07 |
| 987 | 2017-11-08 | 13,570,000 | -10,000 | 0.21 | 6,600,682,645 | 7,599,200 | 0.560 | 2017-11-06 |
| 988 | 2017-11-07 | 13,580,000 | 100,000 | 0.21 | 6,600,682,645 | 7,604,800 | 0.560 | 2017-11-03 |
| 989 | 2017-11-03 | 13,480,000 | 40,000 | 0.20 | 6,600,682,645 | 7,683,600 | 0.570 | 2017-11-01 |
| 990 | 2017-11-02 | 13,440,000 | 10,000 | 0.20 | 6,600,682,645 | 7,660,800 | 0.570 | 2017-10-31 |
| 991 | 2017-11-01 | 13,430,000 | -140,000 | 0.20 | 6,600,682,645 | 7,386,500 | 0.550 | 2017-10-30 |
| 992 | 2017-10-26 | 13,570,000 | -100,000 | 0.21 | 6,600,682,645 | 7,734,900 | 0.570 | 2017-10-24 |
| 993 | 2017-10-24 | 13,670,000 | 20,000 | 0.21 | 6,600,682,645 | 8,202,000 | 0.600 | 2017-10-20 |
| 994 | 2017-10-23 | 13,650,000 | 20,000 | 0.21 | 6,600,682,645 | 8,053,500 | 0.590 | 2017-10-19 |
| 995 | 2017-10-10 | 13,630,000 | -100,000 | 0.21 | 6,600,682,645 | 7,223,900 | 0.530 | 2017-10-06 |
| 996 | 2017-09-28 | 13,730,000 | -40,000 | 0.21 | 6,600,682,645 | 7,414,200 | 0.540 | 2017-09-26 |
| 997 | 2017-09-27 | 13,770,000 | -30,000 | 0.21 | 6,600,682,645 | 7,435,800 | 0.540 | 2017-09-25 |
| 998 | 2017-09-25 | 13,800,000 | -50,000 | 0.21 | 6,600,682,645 | 7,590,000 | 0.550 | 2017-09-21 |
| 999 | 2017-09-15 | 13,850,000 | -140,000 | 0.21 | 6,600,682,645 | 7,756,000 | 0.560 | 2017-09-13 |
| 1000 | 2017-09-12 | 13,990,000 | 40,000 | 0.21 | 6,600,682,645 | 6,995,000 | 0.500 | 2017-09-08 |
| 1001 | 2017-09-06 | 13,950,000 | 10,000 | 0.21 | 6,600,682,645 | 7,114,500 | 0.510 | 2017-09-04 |
| 1002 | 2017-08-21 | 13,940,000 | -190,000 | 0.21 | 6,600,682,645 | 7,248,800 | 0.520 | 2017-08-17 |
| 1003 | 2017-08-17 | 14,130,000 | 30,000 | 0.21 | 6,600,682,645 | 7,347,600 | 0.520 | 2017-08-15 |
| 1004 | 2017-08-16 | 14,100,000 | -190,000 | 0.21 | 6,600,682,645 | 7,614,000 | 0.540 | 2017-08-14 |
| 1005 | 2017-08-15 | 14,290,000 | 40,000 | 0.22 | 6,600,682,645 | 7,716,600 | 0.540 | 2017-08-11 |
| 1006 | 2017-08-14 | 14,250,000 | 20,000 | 0.22 | 6,600,682,645 | 8,550,000 | 0.600 | 2017-08-10 |
| 1007 | 2017-08-11 | 14,230,000 | 30,000 | 0.22 | 6,600,682,645 | 8,680,300 | 0.610 | 2017-08-09 |
| 1008 | 2017-08-09 | 14,200,000 | 10,000 | 0.22 | 6,600,682,645 | 8,662,000 | 0.610 | 2017-08-07 |
| 1009 | 2017-08-08 | 14,190,000 | -15,000 | 0.21 | 6,600,682,645 | 8,655,900 | 0.610 | 2017-08-04 |
| 1010 | 2017-08-07 | 14,205,000 | 110,000 | 0.22 | 6,600,682,645 | 8,665,050 | 0.610 | 2017-08-03 |
| 1011 | 2017-08-04 | 14,095,000 | 135,000 | 0.21 | 6,600,682,645 | 8,597,950 | 0.610 | 2017-08-02 |
| 1012 | 2017-07-31 | 13,960,000 | 10,000 | 0.21 | 6,600,682,645 | 8,794,800 | 0.630 | 2017-07-27 |
| 1013 | 2017-07-26 | 13,950,000 | -100,000 | 0.21 | 6,600,682,645 | 8,788,500 | 0.630 | 2017-07-24 |
| 1014 | 2017-07-21 | 14,050,000 | -25,000 | 0.21 | 6,600,682,645 | 8,992,000 | 0.640 | 2017-07-19 |
| 1015 | 2017-07-19 | 14,075,000 | 100,000 | 0.21 | 6,600,682,645 | 9,008,000 | 0.640 | 2017-07-17 |
| 1016 | 2017-07-18 | 13,975,000 | -100,000 | 0.21 | 6,600,682,645 | 8,524,750 | 0.610 | 2017-07-14 |
| 1017 | 2017-07-05 | 14,075,000 | 100,000 | 0.21 | 6,600,682,645 | 8,726,500 | 0.620 | 2017-07-03 |
| 1018 | 2017-07-04 | 13,975,000 | -150,000 | 0.21 | 6,600,682,645 | 8,804,250 | 0.630 | 2017-06-30 |
| 1019 | 2017-06-30 | 14,125,000 | 55,000 | 0.21 | 6,600,682,645 | 8,616,250 | 0.610 | 2017-06-28 |
| 1020 | 2017-06-29 | 14,070,000 | -120,000 | 0.21 | 6,600,682,645 | 8,723,400 | 0.620 | 2017-06-27 |
| 1021 | 2017-06-28 | 14,190,000 | -180,000 | 0.21 | 6,600,682,645 | 8,655,900 | 0.610 | 2017-06-26 |
| 1022 | 2017-06-26 | 14,370,000 | -350,000 | 0.22 | 6,600,682,645 | 8,334,600 | 0.580 | 2017-06-22 |
| 1023 | 2017-06-23 | 14,720,000 | 150,000 | 0.22 | 6,600,682,645 | 8,684,800 | 0.590 | 2017-06-21 |
| 1024 | 2017-06-22 | 14,570,000 | -50,000 | 0.22 | 6,600,682,645 | 8,596,300 | 0.590 | 2017-06-20 |
| 1025 | 2017-06-21 | 14,620,000 | -10,000 | 0.22 | 6,600,682,645 | 8,918,200 | 0.610 | 2017-06-19 |
| 1026 | 2017-06-16 | 14,630,000 | -100,000 | 0.22 | 6,600,682,645 | 8,631,700 | 0.590 | 2017-06-14 |
| 1027 | 2017-06-15 | 14,730,000 | 60,000 | 0.22 | 6,600,682,645 | 8,985,300 | 0.610 | 2017-06-13 |
| 1028 | 2017-06-14 | 14,670,000 | 375,000 | 0.22 | 6,600,682,645 | 8,948,700 | 0.610 | 2017-06-12 |
| 1029 | 2017-06-13 | 14,295,000 | 30,000 | 0.22 | 6,600,682,645 | 8,577,000 | 0.600 | 2017-06-09 |
| 1030 | 2017-06-09 | 14,265,000 | -100,000 | 0.22 | 6,600,682,645 | 8,273,700 | 0.580 | 2017-06-07 |
| 1031 | 2017-06-08 | 14,365,000 | -20,000 | 0.22 | 6,600,682,645 | 8,619,000 | 0.600 | 2017-06-06 |
| 1032 | 2017-06-07 | 14,385,000 | 50,000 | 0.22 | 6,600,682,645 | 8,487,150 | 0.590 | 2017-06-05 |
| 1033 | 2017-06-06 | 14,335,000 | 50,000 | 0.22 | 6,600,682,645 | 8,601,000 | 0.600 | 2017-06-02 |
| 1034 | 2017-05-25 | 14,285,000 | 120,000 | 0.22 | 6,600,682,645 | 9,142,400 | 0.640 | 2017-05-23 |
| 1035 | 2017-05-23 | 14,165,000 | 50,000 | 0.21 | 6,600,682,645 | 8,782,300 | 0.620 | 2017-05-19 |
| 1036 | 2017-05-16 | 14,115,000 | 30,000 | 0.21 | 6,600,682,645 | 9,033,600 | 0.640 | 2017-05-12 |
| 1037 | 2017-05-12 | 14,085,000 | 5,000 | 0.21 | 6,600,682,645 | 8,873,550 | 0.630 | 2017-05-10 |
| 1038 | 2017-05-09 | 14,080,000 | 15,000 | 0.21 | 6,600,682,645 | 8,870,400 | 0.630 | 2017-05-05 |
| 1039 | 2017-05-02 | 14,065,000 | -160,000 | 0.21 | 6,600,682,645 | 9,986,150 | 0.710 | 2017-04-27 |
| 1040 | 2017-04-24 | 14,225,000 | -35,000 | 0.22 | 6,600,682,645 | 10,526,500 | 0.740 | 2017-04-20 |
| 1041 | 2017-04-21 | 14,260,000 | -95,000 | 0.22 | 6,600,682,645 | 10,552,400 | 0.740 | 2017-04-19 |
| 1042 | 2017-04-20 | 14,355,000 | -5,000 | 0.22 | 6,600,682,645 | 10,766,250 | 0.750 | 2017-04-18 |
| 1043 | 2017-04-11 | 14,360,000 | 95,000 | 0.22 | 6,600,682,645 | 10,482,800 | 0.730 | 2017-04-07 |
| 1044 | 2017-04-05 | 14,265,000 | -45,000 | 0.22 | 6,600,682,645 | 10,984,050 | 0.770 | 2017-03-31 |
| 1045 | 2017-04-03 | 14,310,000 | -30,000 | 0.22 | 6,600,682,645 | 11,304,900 | 0.790 | 2017-03-30 |
| 1046 | 2017-03-30 | 14,340,000 | 10,000 | 0.22 | 6,600,682,645 | 11,185,200 | 0.780 | 2017-03-28 |
| 1047 | 2017-03-28 | 14,330,000 | -80,000 | 0.22 | 6,600,682,645 | 11,320,700 | 0.790 | 2017-03-24 |
| 1048 | 2017-03-24 | 14,410,000 | 100,000 | 0.22 | 6,600,682,645 | 11,095,700 | 0.770 | 2017-03-22 |
| 1049 | 2017-03-23 | 14,310,000 | 700,000 | 0.22 | 6,600,682,645 | 11,161,800 | 0.780 | 2017-03-21 |
| 1050 | 2017-03-22 | 13,610,000 | 20,000 | 0.21 | 6,600,682,645 | 11,432,400 | 0.840 | 2017-03-20 |
| 1051 | 2017-03-20 | 13,590,000 | 50,000 | 0.21 | 6,600,682,645 | 11,551,500 | 0.850 | 2017-03-16 |
| 1052 | 2017-03-16 | 13,540,000 | -60,000 | 0.21 | 6,600,682,645 | 11,373,600 | 0.840 | 2017-03-14 |
| 1053 | 2017-03-14 | 13,600,000 | 10,000 | 0.21 | 6,600,682,645 | 10,608,000 | 0.780 | 2017-03-10 |
| 1054 | 2017-03-10 | 13,590,000 | -100,000 | 0.21 | 6,600,682,645 | 11,143,800 | 0.820 | 2017-03-08 |
| 1055 | 2017-03-07 | 13,690,000 | -50,000 | 0.21 | 6,600,682,645 | 11,362,700 | 0.830 | 2017-03-03 |
| 1056 | 2017-03-02 | 13,740,000 | -20,000 | 0.21 | 6,600,682,645 | 11,541,600 | 0.840 | 2017-02-28 |
| 1057 | 2017-02-24 | 13,760,000 | 170,000 | 0.21 | 6,600,682,645 | 11,558,400 | 0.840 | 2017-02-22 |
| 1058 | 2017-02-23 | 13,590,000 | -60,000 | 0.21 | 6,600,682,645 | 11,143,800 | 0.820 | 2017-02-21 |
| 1059 | 2017-02-22 | 13,650,000 | 30,000 | 0.21 | 6,600,682,645 | 11,602,500 | 0.850 | 2017-02-20 |
| 1060 | 2017-02-21 | 13,620,000 | -100,000 | 0.21 | 6,600,682,645 | 11,304,600 | 0.830 | 2017-02-17 |
| 1061 | 2017-02-20 | 13,720,000 | 70,000 | 0.21 | 6,600,682,645 | 12,348,000 | 0.900 | 2017-02-16 |
| 1062 | 2017-02-17 | 13,650,000 | -75,000 | 0.21 | 6,600,682,645 | 12,831,000 | 0.940 | 2017-02-15 |
| 1063 | 2017-02-16 | 13,725,000 | -100,000 | 0.21 | 6,600,682,645 | 12,489,750 | 0.910 | 2017-02-14 |
| 1064 | 2017-02-15 | 13,825,000 | 435,000 | 0.21 | 6,600,682,645 | 12,166,000 | 0.880 | 2017-02-13 |
| 1065 | 2017-02-14 | 13,390,000 | -40,000 | 0.20 | 6,600,682,645 | 11,247,600 | 0.840 | 2017-02-10 |
| 1066 | 2017-02-10 | 13,430,000 | -140,000 | 0.20 | 6,600,682,645 | 11,281,200 | 0.840 | 2017-02-08 |
| 1067 | 2017-02-07 | 13,570,000 | -215,000 | 0.21 | 6,600,682,645 | 10,720,300 | 0.790 | 2017-02-03 |
| 1068 | 2017-02-02 | 13,785,000 | 760,000 | 0.21 | 6,600,682,645 | 11,579,400 | 0.840 | 2017-01-26 |
| 1069 | 2017-02-01 | 13,025,000 | 30,000 | 0.20 | 6,600,682,645 | 11,201,500 | 0.860 | 2017-01-25 |
| 1070 | 2017-01-26 | 12,995,000 | -105,000 | 0.20 | 6,600,682,645 | 10,655,900 | 0.820 | 2017-01-24 |
| 1071 | 2017-01-20 | 13,100,000 | 95,000 | 0.20 | 6,600,682,645 | 9,039,000 | 0.690 | 2017-01-18 |
| 1072 | 2017-01-18 | 13,005,000 | 65,000 | 0.20 | 6,600,682,645 | 8,713,350 | 0.670 | 2017-01-16 |
| 1073 | 2017-01-16 | 12,940,000 | -30,000 | 0.20 | 6,600,682,645 | 8,799,200 | 0.680 | 2017-01-12 |
| 1074 | 2017-01-12 | 12,970,000 | -20,000 | 0.20 | 6,600,682,645 | 8,300,800 | 0.640 | 2017-01-10 |
| 1075 | 2017-01-10 | 12,990,000 | -40,000 | 0.20 | 6,600,682,645 | 8,053,800 | 0.620 | 2017-01-06 |
| 1076 | 2017-01-05 | 13,030,000 | -20,000 | 0.20 | 6,600,682,645 | 7,687,700 | 0.590 | 2017-01-03 |
| 1077 | 2017-01-04 | 13,050,000 | 50,000 | 0.20 | 6,600,682,645 | 7,699,500 | 0.590 | 2016-12-30 |
| 1078 | 2016-12-28 | 13,000,000 | 40,000 | 0.20 | 6,600,682,645 | 7,540,000 | 0.580 | 2016-12-22 |
| 1079 | 2016-12-21 | 12,960,000 | -10,000 | 0.20 | 6,600,682,645 | 8,035,200 | 0.620 | 2016-12-19 |
| 1080 | 2016-12-19 | 12,970,000 | 15,000 | 0.20 | 6,600,682,645 | 8,171,100 | 0.630 | 2016-12-15 |
| 1081 | 2016-12-14 | 12,955,000 | -40,000 | 0.20 | 6,600,682,645 | 8,420,750 | 0.650 | 2016-12-12 |
| 1082 | 2016-12-08 | 12,995,000 | 5,000 | 0.22 | 5,941,282,645 | 7,667,050 | 0.590 | 2016-12-06 |
| 1083 | 2016-12-05 | 12,990,000 | -20,000 | 0.22 | 5,941,282,645 | 8,183,700 | 0.630 | 2016-12-01 |
| 1084 | 2016-12-02 | 13,010,000 | 100,000 | 0.22 | 5,941,282,645 | 8,066,200 | 0.620 | 2016-11-30 |
| 1085 | 2016-11-30 | 12,910,000 | 40,000 | 0.22 | 5,941,282,645 | 8,133,300 | 0.630 | 2016-11-28 |
| 1086 | 2016-11-21 | 12,870,000 | -40,000 | 0.22 | 5,941,282,645 | 8,365,500 | 0.650 | 2016-11-17 |
| 1087 | 2016-11-17 | 12,910,000 | -20,000 | 0.22 | 5,941,282,645 | 8,520,600 | 0.660 | 2016-11-15 |
| 1088 | 2016-11-09 | 12,930,000 | 20,000 | 0.22 | 5,941,282,645 | 8,016,600 | 0.620 | 2016-11-07 |
| 1089 | 2016-10-24 | 12,910,000 | 95,000 | 0.22 | 5,941,282,645 | 9,166,100 | 0.710 | 2016-10-19 |
| 1090 | 2016-10-20 | 12,815,000 | -300,000 | 0.22 | 5,941,282,645 | 9,098,650 | 0.710 | 2016-10-18 |
| 1091 | 2016-10-13 | 13,115,000 | -85,000 | 0.22 | 5,941,282,645 | 8,655,900 | 0.660 | 2016-10-11 |
| 1092 | 2016-09-28 | 13,200,000 | 180,000 | 0.22 | 5,941,282,645 | 7,656,000 | 0.580 | 2016-09-26 |
| 1093 | 2016-09-26 | 13,020,000 | -10,000 | 0.22 | 5,941,282,645 | 7,812,000 | 0.600 | 2016-09-22 |
| 1094 | 2016-09-23 | 13,030,000 | -10,000 | 0.22 | 5,941,282,645 | 7,948,300 | 0.610 | 2016-09-21 |
| 1095 | 2016-09-22 | 13,040,000 | -90,000 | 0.22 | 5,941,282,645 | 7,824,000 | 0.600 | 2016-09-20 |
| 1096 | 2016-09-21 | 13,130,000 | -25,000 | 0.22 | 5,941,282,645 | 7,746,700 | 0.590 | 2016-09-19 |
| 1097 | 2016-09-12 | 13,155,000 | 15,000 | 0.22 | 5,941,282,645 | 7,103,700 | 0.540 | 2016-09-08 |
| 1098 | 2016-09-09 | 13,140,000 | 155,000 | 0.22 | 5,941,282,645 | 7,227,000 | 0.550 | 2016-09-07 |
| 1099 | 2016-09-07 | 12,985,000 | 500,000 | 0.22 | 5,941,282,645 | 7,271,600 | 0.560 | 2016-09-05 |
| 1100 | 2016-08-25 | 12,485,000 | 60,000 | 0.21 | 5,941,282,645 | 6,866,750 | 0.550 | 2016-08-23 |
| 1101 | 2016-08-23 | 12,425,000 | 100,000 | 0.21 | 5,941,282,645 | 6,833,750 | 0.550 | 2016-08-19 |
| 1102 | 2016-08-17 | 12,325,000 | -100,000 | 0.21 | 5,941,282,645 | 7,641,500 | 0.620 | 2016-08-15 |
| 1103 | 2016-08-12 | 12,425,000 | -25,000 | 0.21 | 5,941,282,645 | 6,958,000 | 0.560 | 2016-08-10 |
| 1104 | 2016-07-25 | 12,450,000 | -20,000 | 0.21 | 5,941,282,645 | 6,847,500 | 0.550 | 2016-07-21 |
| 1105 | 2016-07-13 | 12,470,000 | -15,000 | 0.21 | 5,941,282,645 | 5,736,200 | 0.460 | 2016-07-11 |
| 1106 | 2016-07-08 | 12,485,000 | 15,000 | 0.21 | 5,941,282,645 | 5,618,250 | 0.450 | 2016-07-06 |
| 1107 | 2016-07-05 | 12,470,000 | 20,000 | 0.21 | 5,941,282,645 | 5,673,850 | 0.455 | 2016-06-30 |
| 1108 | 2016-06-28 | 12,450,000 | -405,000 | 0.21 | 5,941,282,645 | 5,664,750 | 0.455 | 2016-06-24 |
| 1109 | 2016-06-24 | 12,855,000 | 395,000 | 0.22 | 5,941,282,645 | 5,849,025 | 0.455 | 2016-06-22 |
| 1110 | 2016-06-23 | 12,460,000 | 10,000 | 0.21 | 5,941,282,645 | 5,607,000 | 0.450 | 2016-06-21 |
| 1111 | 2016-06-14 | 12,450,000 | 60,000 | 0.21 | 5,941,282,645 | 5,540,250 | 0.445 | 2016-06-10 |
| 1112 | 2016-06-08 | 12,390,000 | -60,000 | 0.21 | 5,941,282,645 | 5,637,450 | 0.455 | 2016-06-06 |
| 1113 | 2016-06-07 | 12,450,000 | 50,000 | 0.21 | 5,941,282,645 | 5,602,500 | 0.450 | 2016-06-03 |
| 1114 | 2016-05-30 | 12,400,000 | 60,000 | 0.21 | 5,941,282,645 | 5,270,000 | 0.425 | 2016-05-26 |
| 1115 | 2016-05-26 | 12,340,000 | 30,000 | 0.21 | 5,941,282,645 | 5,367,900 | 0.435 | 2016-05-24 |
| 1116 | 2016-05-18 | 12,310,000 | 40,000 | 0.21 | 5,941,282,645 | 5,847,250 | 0.475 | 2016-05-16 |
| 1117 | 2016-05-16 | 12,270,000 | 20,000 | 0.21 | 5,941,282,645 | 5,889,600 | 0.480 | 2016-05-12 |
| 1118 | 2016-05-13 | 12,250,000 | -110,000 | 0.21 | 5,941,282,645 | 5,941,250 | 0.485 | 2016-05-11 |
| 1119 | 2016-05-05 | 12,360,000 | -445,000 | 0.27 | 4,636,934,819 | 5,685,600 | 0.460 | 2016-05-03 |
| 1120 | 2016-04-21 | 12,805,000 | -35,000 | 0.28 | 4,636,934,819 | 6,210,425 | 0.485 | 2016-04-19 |
| 1121 | 2016-04-20 | 12,840,000 | 100,000 | 0.28 | 4,636,934,819 | 6,163,200 | 0.480 | 2016-04-18 |
| 1122 | 2016-04-15 | 12,740,000 | -200,000 | 0.27 | 4,636,934,819 | 6,306,300 | 0.495 | 2016-04-13 |
| 1123 | 2016-04-05 | 12,940,000 | -210,000 | 0.28 | 4,636,934,819 | 6,599,400 | 0.510 | 2016-03-31 |
| 1124 | 2016-04-01 | 13,150,000 | 20,000 | 0.28 | 4,636,934,819 | 6,312,000 | 0.480 | 2016-03-30 |
| 1125 | 2016-03-24 | 13,130,000 | 220,000 | 0.28 | 4,636,934,819 | 6,565,000 | 0.500 | 2016-03-22 |
| 1126 | 2016-03-11 | 12,910,000 | 20,000 | 0.28 | 4,636,934,819 | 5,938,600 | 0.460 | 2016-03-09 |
| 1127 | 2016-03-07 | 12,890,000 | 10,000 | 0.28 | 4,636,934,819 | 5,736,050 | 0.445 | 2016-03-03 |
| 1128 | 2016-03-02 | 12,880,000 | -80,000 | 0.28 | 4,636,934,819 | 5,538,400 | 0.430 | 2016-02-29 |
| 1129 | 2016-03-01 | 12,960,000 | 45,000 | 0.28 | 4,636,934,819 | 5,508,000 | 0.425 | 2016-02-26 |
| 1130 | 2016-02-22 | 12,915,000 | 115,000 | 0.28 | 4,636,934,819 | 5,295,150 | 0.410 | 2016-02-18 |
| 1131 | 2016-02-18 | 12,800,000 | 5,000 | 0.28 | 4,636,934,819 | 5,184,000 | 0.405 | 2016-02-16 |
| 1132 | 2016-02-12 | 12,795,000 | -125,000 | 0.28 | 4,636,934,819 | 5,181,975 | 0.405 | 2016-02-05 |
| 1133 | 2016-02-04 | 12,920,000 | 10,000 | 0.28 | 4,636,934,819 | 5,361,800 | 0.415 | 2016-02-02 |
| 1134 | 2016-01-29 | 12,910,000 | 135,000 | 0.28 | 4,636,934,819 | 5,422,200 | 0.420 | 2016-01-27 |
| 1135 | 2016-01-28 | 12,775,000 | 85,000 | 0.28 | 4,636,934,819 | 5,301,625 | 0.415 | 2016-01-26 |
| 1136 | 2016-01-26 | 12,690,000 | 50,000 | 0.27 | 4,636,934,819 | 5,266,350 | 0.415 | 2016-01-22 |
| 1137 | 2016-01-25 | 12,640,000 | -180,000 | 0.27 | 4,636,934,819 | 5,182,400 | 0.410 | 2016-01-21 |
| 1138 | 2016-01-20 | 12,820,000 | -100,000 | 0.28 | 4,636,934,819 | 6,153,600 | 0.480 | 2016-01-18 |
| 1139 | 2016-01-19 | 12,920,000 | -150,000 | 0.28 | 4,636,934,819 | 6,395,400 | 0.495 | 2016-01-15 |
| 1140 | 2016-01-18 | 13,070,000 | 340,000 | 0.28 | 4,636,934,819 | 6,469,650 | 0.495 | 2016-01-14 |
| 1141 | 2016-01-15 | 12,730,000 | 15,000 | 0.27 | 4,636,934,819 | 6,301,350 | 0.495 | 2016-01-13 |
| 1142 | 2016-01-14 | 12,715,000 | 540,000 | 0.27 | 4,636,934,819 | 6,611,800 | 0.520 | 2016-01-12 |
| 1143 | 2016-01-12 | 12,175,000 | 100,000 | 0.26 | 4,636,934,819 | 6,696,250 | 0.550 | 2016-01-08 |
| 1144 | 2016-01-07 | 12,075,000 | -190,000 | 0.26 | 4,636,934,819 | 6,882,750 | 0.570 | 2016-01-05 |
| 1145 | 2016-01-05 | 12,265,000 | 70,000 | 0.26 | 4,636,934,819 | 7,359,000 | 0.600 | 2015-12-30 |
| 1146 | 2016-01-04 | 12,195,000 | 120,000 | 0.26 | 4,636,934,819 | 7,438,950 | 0.610 | 2015-12-29 |
| 1147 | 2015-12-23 | 12,075,000 | 200,000 | 0.26 | 4,636,934,819 | 7,245,000 | 0.600 | 2015-12-21 |
| 1148 | 2015-12-11 | 11,875,000 | 5,000 | 0.26 | 4,636,934,819 | 7,125,000 | 0.600 | 2015-12-09 |
| 1149 | 2015-11-19 | 11,870,000 | 95,000 | 0.26 | 4,636,934,819 | 7,003,300 | 0.590 | 2015-11-17 |
| 1150 | 2015-11-17 | 11,775,000 | 35,000 | 0.25 | 4,636,934,819 | 7,418,250 | 0.630 | 2015-11-13 |
| 1151 | 2015-11-06 | 11,740,000 | 20,000 | 0.25 | 4,636,934,819 | 8,100,600 | 0.690 | 2015-11-04 |
| 1152 | 2015-11-04 | 11,720,000 | 100,000 | 0.25 | 4,636,934,819 | 7,735,200 | 0.660 | 2015-11-02 |
| 1153 | 2015-10-26 | 11,620,000 | -165,000 | 0.25 | 4,636,934,819 | 8,134,000 | 0.700 | 2015-10-22 |
| 1154 | 2015-10-14 | 11,785,000 | -60,000 | 0.25 | 4,636,934,819 | 7,542,400 | 0.640 | 2015-10-12 |
| 1155 | 2015-10-13 | 11,845,000 | 60,000 | 0.26 | 4,636,934,819 | 7,580,800 | 0.640 | 2015-10-09 |
| 1156 | 2015-10-06 | 11,785,000 | 15,000 | 0.25 | 4,636,934,819 | 7,071,000 | 0.600 | 2015-10-02 |
| 1157 | 2015-09-23 | 11,770,000 | 35,000 | 0.25 | 4,636,934,819 | 7,650,500 | 0.650 | 2015-09-21 |
| 1158 | 2015-09-15 | 11,735,000 | -200,000 | 0.25 | 4,636,934,819 | 7,393,050 | 0.630 | 2015-09-11 |
| 1159 | 2015-09-11 | 11,935,000 | -200,000 | 0.26 | 4,636,934,819 | 6,922,300 | 0.580 | 2015-09-09 |
| 1160 | 2015-09-10 | 12,135,000 | 200,000 | 0.26 | 4,636,934,819 | 6,552,900 | 0.540 | 2015-09-08 |
| 1161 | 2015-08-11 | 11,935,000 | -40,000 | 0.26 | 4,636,934,819 | 6,922,300 | 0.580 | 2015-08-07 |
| 1162 | 2015-08-06 | 11,975,000 | 5,000 | 0.26 | 4,636,934,819 | 7,185,000 | 0.600 | 2015-08-04 |
| 1163 | 2015-08-03 | 11,970,000 | 35,000 | 0.26 | 4,636,934,819 | 7,301,700 | 0.610 | 2015-07-30 |
| 1164 | 2015-07-31 | 11,935,000 | -100,000 | 0.26 | 4,636,934,819 | 7,280,350 | 0.610 | 2015-07-29 |
| 1165 | 2015-07-27 | 12,035,000 | -10,000 | 0.26 | 4,636,934,819 | 8,183,800 | 0.680 | 2015-07-23 |
| 1166 | 2015-07-22 | 12,045,000 | -50,000 | 0.26 | 4,636,934,819 | 8,431,500 | 0.700 | 2015-07-20 |
| 1167 | 2015-07-17 | 12,095,000 | 100,000 | 0.26 | 4,636,934,819 | 7,740,800 | 0.640 | 2015-07-15 |
| 1168 | 2015-07-14 | 11,995,000 | 50,000 | 0.26 | 4,636,934,819 | 7,796,750 | 0.650 | 2015-07-10 |
| 1169 | 2015-07-13 | 11,945,000 | -990,000 | 0.26 | 4,636,934,819 | 7,644,800 | 0.640 | 2015-07-09 |
| 1170 | 2015-07-10 | 12,935,000 | 680,000 | 0.28 | 4,636,934,819 | 5,562,050 | 0.430 | 2015-07-08 |
| 1171 | 2015-07-09 | 12,255,000 | 435,000 | 0.26 | 4,636,934,819 | 6,985,350 | 0.570 | 2015-07-07 |
| 1172 | 2015-07-08 | 11,820,000 | -100,000 | 0.25 | 4,636,934,819 | 7,683,000 | 0.650 | 2015-07-06 |
| 1173 | 2015-07-02 | 11,920,000 | -200,000 | 0.26 | 4,636,934,819 | 9,893,600 | 0.830 | 2015-06-29 |
| 1174 | 2015-06-30 | 12,120,000 | -110,000 | 0.26 | 4,636,934,819 | 10,665,600 | 0.880 | 2015-06-26 |
| 1175 | 2015-06-29 | 12,230,000 | -100,000 | 0.26 | 4,636,934,819 | 11,496,200 | 0.940 | 2015-06-25 |
| 1176 | 2015-06-24 | 12,330,000 | -30,000 | 0.27 | 4,636,934,819 | 11,836,800 | 0.960 | 2015-06-22 |
| 1177 | 2015-06-23 | 12,360,000 | 15,000 | 0.27 | 4,636,934,819 | 11,618,400 | 0.940 | 2015-06-19 |
| 1178 | 2015-06-19 | 12,345,000 | 90,000 | 0.27 | 4,636,934,819 | 11,974,650 | 0.970 | 2015-06-17 |
| 1179 | 2015-06-18 | 12,255,000 | 70,000 | 0.26 | 4,636,934,819 | 11,642,250 | 0.950 | 2015-06-16 |
| 1180 | 2015-06-17 | 12,185,000 | -40,000 | 0.26 | 4,636,934,819 | 11,575,750 | 0.950 | 2015-06-15 |
| 1181 | 2015-06-16 | 12,225,000 | -100,000 | 0.26 | 4,636,934,819 | 12,225,000 | 1.000 | 2015-06-12 |
| 1182 | 2015-06-15 | 12,325,000 | 100,000 | 0.27 | 4,636,934,819 | 11,955,250 | 0.970 | 2015-06-11 |
| 1183 | 2015-06-12 | 12,225,000 | 10,000 | 0.37 | 3,332,586,993 | 11,613,750 | 0.950 | 2015-06-10 |
| 1184 | 2015-06-11 | 12,215,000 | -200,000 | 0.37 | 3,332,586,993 | 11,848,550 | 0.970 | 2015-06-09 |
| 1185 | 2015-06-10 | 12,415,000 | -15,000 | 0.37 | 3,332,586,993 | 12,539,150 | 1.010 | 2015-06-08 |
| 1186 | 2015-06-09 | 12,430,000 | -420,000 | 0.37 | 3,332,586,993 | 12,927,200 | 1.040 | 2015-06-05 |
| 1187 | 2015-06-08 | 12,850,000 | -90,000 | 0.39 | 3,332,586,993 | 13,492,500 | 1.050 | 2015-06-04 |
| 1188 | 2015-06-05 | 12,940,000 | -360,000 | 0.39 | 3,332,586,993 | 13,975,200 | 1.080 | 2015-06-03 |
| 1189 | 2015-06-04 | 13,300,000 | -225,000 | 0.40 | 3,332,586,993 | 14,763,000 | 1.110 | 2015-06-02 |
| 1190 | 2015-06-03 | 13,525,000 | 30,000 | 0.41 | 3,332,586,993 | 15,283,250 | 1.130 | 2015-06-01 |
| 1191 | 2015-06-02 | 13,495,000 | 45,000 | 0.40 | 3,332,586,993 | 15,249,350 | 1.130 | 2015-05-29 |
| 1192 | 2015-06-01 | 13,450,000 | -180,000 | 0.40 | 3,332,586,993 | 14,391,500 | 1.070 | 2015-05-28 |
| 1193 | 2015-05-29 | 13,630,000 | -10,000 | 0.41 | 3,332,586,993 | 15,129,300 | 1.110 | 2015-05-27 |
| 1194 | 2015-05-28 | 13,640,000 | 10,000 | 0.41 | 3,332,586,993 | 15,004,000 | 1.100 | 2015-05-26 |
| 1195 | 2015-05-27 | 13,630,000 | -30,000 | 0.41 | 3,332,586,993 | 14,175,200 | 1.040 | 2015-05-22 |
| 1196 | 2015-05-26 | 13,660,000 | -20,000 | 0.41 | 3,332,586,993 | 13,796,600 | 1.010 | 2015-05-21 |
| 1197 | 2015-05-22 | 13,680,000 | 470,000 | 0.41 | 3,332,586,993 | 13,953,600 | 1.020 | 2015-05-20 |
| 1198 | 2015-05-21 | 13,210,000 | 530,000 | 0.40 | 3,332,586,993 | 13,870,500 | 1.050 | 2015-05-19 |
| 1199 | 2015-05-20 | 12,680,000 | 330,000 | 0.38 | 3,332,586,993 | 13,694,400 | 1.080 | 2015-05-18 |
| 1200 | 2015-05-19 | 12,350,000 | -185,000 | 0.37 | 3,332,586,993 | 13,585,000 | 1.100 | 2015-05-15 |
| 1201 | 2015-05-18 | 12,535,000 | -130,000 | 0.38 | 3,332,586,993 | 13,537,800 | 1.080 | 2015-05-14 |
| 1202 | 2015-05-14 | 12,665,000 | 350,000 | 0.38 | 3,332,586,993 | 12,791,650 | 1.010 | 2015-05-12 |
| 1203 | 2015-05-13 | 12,315,000 | 55,000 | 0.37 | 3,332,586,993 | 12,191,850 | 0.990 | 2015-05-11 |
| 1204 | 2015-05-12 | 12,260,000 | 80,000 | 0.37 | 3,332,586,993 | 12,137,400 | 0.990 | 2015-05-08 |
| 1205 | 2015-05-11 | 12,180,000 | 55,000 | 0.37 | 3,332,586,993 | 11,814,600 | 0.970 | 2015-05-07 |
| 1206 | 2015-05-08 | 12,125,000 | -35,000 | 0.36 | 3,332,586,993 | 12,125,000 | 1.000 | 2015-05-06 |
| 1207 | 2015-05-07 | 12,160,000 | -15,000 | 0.36 | 3,332,586,993 | 12,524,800 | 1.030 | 2015-05-05 |
| 1208 | 2015-05-06 | 12,175,000 | -50,000 | 0.37 | 3,332,586,993 | 13,027,250 | 1.070 | 2015-05-04 |
| 1209 | 2015-05-05 | 12,225,000 | -35,000 | 0.37 | 3,332,586,993 | 13,447,500 | 1.100 | 2015-04-30 |
| 1210 | 2015-05-04 | 12,260,000 | -380,000 | 0.37 | 3,332,586,993 | 13,976,400 | 1.140 | 2015-04-29 |
| 1211 | 2015-04-30 | 12,640,000 | -30,000 | 0.38 | 3,332,586,993 | 14,536,000 | 1.150 | 2015-04-28 |
| 1212 | 2015-04-29 | 12,670,000 | 445,000 | 0.38 | 3,332,586,993 | 14,950,600 | 1.180 | 2015-04-27 |
| 1213 | 2015-04-28 | 12,225,000 | -35,000 | 0.37 | 3,332,586,993 | 13,936,500 | 1.140 | 2015-04-24 |
| 1214 | 2015-04-27 | 12,260,000 | -350,000 | 0.37 | 3,332,586,993 | 14,099,000 | 1.150 | 2015-04-23 |
| 1215 | 2015-04-24 | 12,610,000 | 235,000 | 0.38 | 3,332,586,993 | 14,375,400 | 1.140 | 2015-04-22 |
| 1216 | 2015-04-23 | 12,375,000 | -185,000 | 0.37 | 3,332,586,993 | 14,231,250 | 1.150 | 2015-04-21 |
| 1217 | 2015-04-22 | 12,560,000 | -10,000 | 0.38 | 3,332,586,993 | 13,439,200 | 1.070 | 2015-04-20 |
| 1218 | 2015-04-21 | 12,570,000 | 810,000 | 0.38 | 3,332,586,993 | 14,958,300 | 1.190 | 2015-04-17 |
| 1219 | 2015-04-20 | 11,760,000 | -475,000 | 0.35 | 3,332,586,993 | 13,524,000 | 1.150 | 2015-04-16 |
| 1220 | 2015-04-17 | 12,235,000 | 125,000 | 0.37 | 3,332,586,993 | 11,623,250 | 0.950 | 2015-04-15 |
| 1221 | 2015-04-16 | 12,110,000 | 165,000 | 0.36 | 3,332,586,993 | 11,383,400 | 0.940 | 2015-04-14 |
| 1222 | 2015-04-15 | 11,945,000 | -115,000 | 0.36 | 3,332,586,993 | 11,706,100 | 0.980 | 2015-04-13 |
| 1223 | 2015-04-14 | 12,060,000 | -390,000 | 0.36 | 3,332,586,993 | 10,733,400 | 0.890 | 2015-04-10 |
| 1224 | 2015-04-13 | 12,450,000 | 650,000 | 0.37 | 3,332,586,993 | 10,084,500 | 0.810 | 2015-04-09 |
| 1225 | 2015-04-10 | 11,800,000 | 540,000 | 0.35 | 3,332,586,993 | 9,086,000 | 0.770 | 2015-04-08 |
| 1226 | 2015-04-01 | 11,260,000 | -25,000 | 0.34 | 3,332,586,993 | 7,431,600 | 0.660 | 2015-03-30 |
| 1227 | 2015-03-24 | 11,285,000 | -210,000 | 0.34 | 3,332,586,993 | 8,012,350 | 0.710 | 2015-03-20 |
| 1228 | 2015-03-19 | 11,495,000 | -100,000 | 0.34 | 3,332,586,993 | 7,816,600 | 0.680 | 2015-03-17 |
| 1229 | 2015-03-18 | 11,595,000 | -200,000 | 0.35 | 3,332,586,993 | 7,884,600 | 0.680 | 2015-03-16 |
| 1230 | 2015-03-17 | 11,795,000 | -15,000 | 0.35 | 3,332,586,993 | 8,138,550 | 0.690 | 2015-03-13 |
| 1231 | 2015-03-04 | 11,810,000 | 15,000 | 0.35 | 3,332,586,993 | 8,503,200 | 0.720 | 2015-03-02 |
| 1232 | 2015-03-02 | 11,795,000 | -30,000 | 0.35 | 3,332,586,993 | 8,610,350 | 0.730 | 2015-02-26 |
| 1233 | 2015-02-10 | 11,825,000 | 30,000 | 0.35 | 3,332,586,993 | 7,922,750 | 0.670 | 2015-02-06 |
| 1234 | 2015-02-06 | 11,795,000 | 25,000 | 0.35 | 3,332,586,993 | 7,902,650 | 0.670 | 2015-02-04 |
| 1235 | 2015-01-29 | 11,770,000 | 10,000 | 0.35 | 3,332,586,993 | 8,239,000 | 0.700 | 2015-01-27 |
| 1236 | 2015-01-28 | 11,760,000 | 35,000 | 0.35 | 3,332,586,993 | 8,467,200 | 0.720 | 2015-01-26 |
| 1237 | 2015-01-26 | 11,725,000 | 50,000 | 0.35 | 3,332,586,993 | 7,973,000 | 0.680 | 2015-01-22 |
| 1238 | 2015-01-23 | 11,675,000 | 500,000 | 0.35 | 3,332,586,993 | 7,472,000 | 0.640 | 2015-01-21 |
| 1239 | 2015-01-22 | 11,175,000 | 5,000 | 0.34 | 3,332,586,993 | 7,263,750 | 0.650 | 2015-01-20 |
| 1240 | 2015-01-20 | 11,170,000 | -70,000 | 0.34 | 3,332,586,993 | 7,930,700 | 0.710 | 2015-01-16 |
| 1241 | 2015-01-14 | 11,240,000 | 505,000 | 0.34 | 3,332,586,993 | 8,205,200 | 0.730 | 2015-01-12 |
| 1242 | 2014-12-30 | 10,735,000 | 890,000 | 0.32 | 3,332,586,993 | 8,051,250 | 0.750 | 2014-12-23 |
| 1243 | 2014-12-16 | 9,845,000 | -20,000 | 0.30 | 3,332,586,993 | 7,876,000 | 0.800 | 2014-12-12 |
| 1244 | 2014-12-15 | 9,865,000 | 1,000,000 | 0.30 | 3,332,586,993 | 7,596,050 | 0.770 | 2014-12-11 |
| 1245 | 2014-12-12 | 8,865,000 | -180,000 | 0.27 | 3,332,586,993 | 7,092,000 | 0.800 | 2014-12-10 |
| 1246 | 2014-12-09 | 9,045,000 | 10,000 | 0.27 | 3,332,586,993 | 8,140,500 | 0.900 | 2014-12-05 |
| 1247 | 2014-11-27 | 9,035,000 | 80,000 | 0.27 | 3,332,586,993 | 8,221,850 | 0.910 | 2014-11-25 |
| 1248 | 2014-11-26 | 8,955,000 | 245,000 | 0.27 | 3,332,586,993 | 7,969,950 | 0.890 | 2014-11-24 |
| 1249 | 2014-11-25 | 8,710,000 | 55,000 | 0.26 | 3,332,586,993 | 7,664,800 | 0.880 | 2014-11-21 |
| 1250 | 2014-11-24 | 8,655,000 | -30,000 | 0.26 | 3,332,586,993 | 7,789,500 | 0.900 | 2014-11-20 |
| 1251 | 2014-11-19 | 8,685,000 | -40,000 | 0.26 | 3,332,586,993 | 8,163,900 | 0.940 | 2014-11-17 |
| 1252 | 2014-11-18 | 8,725,000 | 95,000 | 0.26 | 3,332,586,993 | 8,114,250 | 0.930 | 2014-11-14 |
| 1253 | 2014-11-17 | 8,630,000 | -220,000 | 0.26 | 3,332,586,993 | 8,025,900 | 0.930 | 2014-11-13 |
| 1254 | 2014-11-14 | 8,850,000 | 500,000 | 0.27 | 3,332,586,993 | 7,965,000 | 0.900 | 2014-11-12 |
| 1255 | 2014-11-13 | 8,350,000 | -410,000 | 0.25 | 3,332,586,993 | 7,515,000 | 0.900 | 2014-11-11 |
| 1256 | 2014-11-12 | 8,760,000 | 100,000 | 0.26 | 3,332,586,993 | 8,059,200 | 0.920 | 2014-11-10 |
| 1257 | 2014-11-10 | 8,660,000 | 180,000 | 0.26 | 3,332,586,993 | 7,794,000 | 0.900 | 2014-11-06 |
| 1258 | 2014-10-22 | 8,480,000 | -30,000 | 0.25 | 3,332,586,993 | 6,699,200 | 0.790 | 2014-10-20 |
| 1259 | 2014-10-13 | 8,510,000 | 100,000 | 0.26 | 3,332,586,993 | 7,148,400 | 0.840 | 2014-10-09 |
| 1260 | 2014-10-10 | 8,410,000 | 50,000 | 0.25 | 3,332,586,993 | 7,148,500 | 0.850 | 2014-10-08 |
| 1261 | 2014-10-06 | 8,360,000 | 10,000 | 0.25 | 3,332,586,993 | 7,106,000 | 0.850 | 2014-09-30 |
| 1262 | 2014-10-03 | 8,350,000 | 95,000 | 0.25 | 3,332,586,993 | 7,264,500 | 0.870 | 2014-09-29 |
| 1263 | 2014-09-30 | 8,255,000 | -500,000 | 0.25 | 3,332,586,993 | 7,429,500 | 0.900 | 2014-09-26 |
| 1264 | 2014-09-29 | 8,755,000 | -10,000 | 0.26 | 3,332,586,993 | 8,142,150 | 0.930 | 2014-09-25 |
| 1265 | 2014-09-26 | 8,765,000 | 10,000 | 0.26 | 3,332,586,993 | 7,713,200 | 0.880 | 2014-09-24 |
| 1266 | 2014-09-25 | 8,755,000 | 5,000 | 0.26 | 3,332,586,993 | 7,791,950 | 0.890 | 2014-09-23 |
| 1267 | 2014-09-24 | 8,750,000 | 50,000 | 0.26 | 3,332,586,993 | 7,875,000 | 0.900 | 2014-09-22 |
| 1268 | 2014-09-23 | 8,700,000 | -70,000 | 0.26 | 3,332,586,993 | 7,743,000 | 0.890 | 2014-09-19 |
| 1269 | 2014-09-18 | 8,770,000 | 25,000 | 0.26 | 3,332,586,993 | 7,629,900 | 0.870 | 2014-09-16 |
| 1270 | 2014-09-17 | 8,745,000 | -40,000 | 0.26 | 3,332,586,993 | 7,870,500 | 0.900 | 2014-09-15 |
| 1271 | 2014-09-15 | 8,785,000 | 100,000 | 0.26 | 3,332,586,993 | 7,730,800 | 0.880 | 2014-09-11 |
| 1272 | 2014-09-11 | 8,685,000 | 45,000 | 0.26 | 3,332,586,993 | 7,382,250 | 0.850 | 2014-09-08 |
| 1273 | 2014-09-10 | 8,640,000 | 55,000 | 0.26 | 3,332,586,993 | 7,516,800 | 0.870 | 2014-09-05 |
| 1274 | 2014-09-04 | 8,585,000 | 45,000 | 0.26 | 3,332,586,993 | 7,125,550 | 0.830 | 2014-09-02 |
| 1275 | 2014-09-02 | 8,540,000 | 65,000 | 0.26 | 3,332,586,993 | 7,173,600 | 0.840 | 2014-08-29 |
| 1276 | 2014-09-01 | 8,475,000 | 20,000 | 0.25 | 3,332,586,993 | 7,203,750 | 0.850 | 2014-08-28 |
| 1277 | 2014-08-29 | 8,455,000 | 70,000 | 0.25 | 3,332,586,993 | 7,355,850 | 0.870 | 2014-08-27 |
| 1278 | 2014-08-28 | 8,385,000 | 45,000 | 0.25 | 3,332,586,993 | 7,127,250 | 0.850 | 2014-08-26 |
| 1279 | 2014-08-27 | 8,340,000 | 15,000 | 0.25 | 3,332,586,993 | 6,922,200 | 0.830 | 2014-08-25 |
| 1280 | 2014-08-26 | 8,325,000 | 480,000 | 0.25 | 3,332,586,993 | 7,076,250 | 0.850 | 2014-08-22 |
| 1281 | 2014-08-19 | 7,845,000 | -40,000 | 0.24 | 3,332,586,993 | 7,295,850 | 0.930 | 2014-08-15 |
| 1282 | 2014-08-13 | 7,885,000 | 10,000 | 0.24 | 3,332,586,993 | 7,411,900 | 0.940 | 2014-08-11 |
| 1283 | 2014-08-08 | 7,875,000 | -50,000 | 0.24 | 3,332,586,993 | 7,875,000 | 1.000 | 2014-08-06 |
| 1284 | 2014-08-07 | 7,925,000 | 10,000 | 0.24 | 3,332,586,993 | 7,687,250 | 0.970 | 2014-08-05 |
| 1285 | 2014-08-06 | 7,915,000 | -500,000 | 0.24 | 3,332,586,993 | 7,360,950 | 0.930 | 2014-08-04 |
| 1286 | 2014-08-05 | 8,415,000 | 20,000 | 0.25 | 3,332,586,993 | 7,236,900 | 0.860 | 2014-08-01 |
| 1287 | 2014-07-25 | 8,395,000 | 40,000 | 0.25 | 3,332,586,993 | 7,135,750 | 0.850 | 2014-07-23 |
| 1288 | 2014-07-23 | 8,355,000 | -10,000 | 0.25 | 3,332,586,993 | 6,684,000 | 0.800 | 2014-07-21 |
| 1289 | 2014-07-18 | 8,365,000 | -10,000 | 0.25 | 3,332,586,993 | 6,608,350 | 0.790 | 2014-07-16 |
| 1290 | 2014-06-19 | 8,375,000 | 500,000 | 0.25 | 3,332,586,993 | 6,783,750 | 0.810 | 2014-06-17 |
| 1291 | 2014-05-16 | 7,875,000 | 120,000 | 0.24 | 3,332,586,993 | 6,300,000 | 0.800 | 2014-05-14 |
| 1292 | 2014-04-30 | 7,755,000 | 25,000 | 0.23 | 3,332,586,993 | 6,204,000 | 0.800 | 2014-04-28 |
| 1293 | 2014-04-29 | 7,730,000 | 30,000 | 0.23 | 3,332,586,993 | 6,338,600 | 0.820 | 2014-04-25 |
| 1294 | 2014-04-28 | 7,700,000 | 5,000 | 0.23 | 3,332,586,993 | 6,314,000 | 0.820 | 2014-04-24 |
| 1295 | 2014-04-14 | 7,695,000 | -20,000 | 0.23 | 3,332,586,993 | 5,540,400 | 0.720 | 2014-04-10 |
| 1296 | 2014-03-26 | 7,715,000 | -40,000 | 0.23 | 3,332,586,993 | 5,631,950 | 0.730 | 2014-03-24 |
| 1297 | 2014-03-24 | 7,755,000 | 20,000 | 0.23 | 3,332,586,993 | 5,506,050 | 0.710 | 2014-03-20 |
| 1298 | 2014-03-19 | 7,735,000 | 40,000 | 0.23 | 3,332,586,993 | 5,569,200 | 0.720 | 2014-03-17 |
| 1299 | 2014-03-11 | 7,695,000 | 30,000 | 0.23 | 3,332,586,993 | 5,694,300 | 0.740 | 2014-03-07 |
| 1300 | 2014-03-04 | 7,665,000 | 20,000 | 0.23 | 3,332,586,993 | 5,212,200 | 0.680 | 2014-02-28 |
| 1301 | 2014-02-24 | 7,645,000 | 200,000 | 0.23 | 3,332,586,993 | 4,969,250 | 0.650 | 2014-02-20 |
| 1302 | 2014-02-20 | 7,445,000 | -5,000 | 0.22 | 3,332,586,993 | 4,839,250 | 0.650 | 2014-02-18 |
| 1303 | 2014-02-17 | 7,450,000 | 5,000 | 0.22 | 3,332,586,993 | 5,215,000 | 0.700 | 2014-02-13 |
| 1304 | 2014-01-16 | 7,445,000 | -25,000 | 0.22 | 3,332,586,993 | 4,318,100 | 0.580 | 2014-01-14 |
| 1305 | 2014-01-06 | 7,470,000 | -375,000 | 0.22 | 3,332,586,993 | 4,556,700 | 0.610 | 2014-01-02 |
| 1306 | 2013-10-24 | 7,845,000 | -30,000 | 0.24 | 3,332,586,993 | 5,962,200 | 0.760 | 2013-10-22 |
| 1307 | 2013-09-13 | 7,875,000 | -25,000 | 0.24 | 3,332,586,993 | 4,961,250 | 0.630 | 2013-09-11 |
| 1308 | 2013-08-02 | 7,900,000 | 125,000 | 0.24 | 3,332,586,993 | 5,214,000 | 0.660 | 2013-07-31 |
| 1309 | 2013-07-31 | 7,775,000 | 25,000 | 0.23 | 3,332,586,993 | 5,131,500 | 0.660 | 2013-07-29 |
| 1310 | 2013-07-08 | 7,750,000 | 55,000 | 0.23 | 3,332,586,993 | 4,805,000 | 0.620 | 2013-07-04 |
| 1311 | 2013-07-05 | 7,695,000 | -90,000 | 0.23 | 3,332,586,993 | 4,540,050 | 0.590 | 2013-07-03 |
| 1312 | 2013-07-03 | 7,785,000 | 145,000 | 0.23 | 3,332,586,993 | 4,515,300 | 0.580 | 2013-06-28 |
| 1313 | 2013-07-02 | 7,640,000 | -85,000 | 0.23 | 3,332,586,993 | 4,507,600 | 0.590 | 2013-06-27 |
| 1314 | 2013-06-27 | 7,725,000 | 30,000 | 0.23 | 3,332,586,993 | 4,248,750 | 0.550 | 2013-06-25 |
| 1315 | 2013-06-26 | 7,695,000 | -290,000 | 0.23 | 3,332,586,993 | 4,463,100 | 0.580 | 2013-06-24 |
| 1316 | 2013-06-25 | 7,985,000 | 10,000 | 0.24 | 3,332,586,993 | 4,870,850 | 0.610 | 2013-06-21 |
| 1317 | 2013-06-24 | 7,975,000 | -165,000 | 0.24 | 3,332,586,993 | 5,104,000 | 0.640 | 2013-06-20 |
| 1318 | 2013-06-20 | 8,140,000 | 90,000 | 0.24 | 3,332,586,993 | 5,291,000 | 0.650 | 2013-06-18 |
| 1319 | 2013-06-19 | 8,050,000 | 20,000 | 0.24 | 3,332,586,993 | 5,313,000 | 0.660 | 2013-06-17 |
| 1320 | 2013-06-17 | 8,030,000 | 160,000 | 0.24 | 3,332,586,993 | 5,219,500 | 0.650 | 2013-06-13 |
| 1321 | 2013-06-14 | 7,870,000 | 70,000 | 0.24 | 3,332,586,993 | 5,194,200 | 0.660 | 2013-06-11 |
| 1322 | 2013-06-11 | 7,800,000 | 115,000 | 0.23 | 3,332,586,993 | 5,226,000 | 0.670 | 2013-06-07 |
| 1323 | 2013-06-10 | 7,685,000 | 90,000 | 0.23 | 3,332,586,993 | 5,148,950 | 0.670 | 2013-06-06 |
| 1324 | 2013-06-07 | 7,595,000 | 20,000 | 0.23 | 3,332,586,993 | 5,012,700 | 0.660 | 2013-06-05 |
| 1325 | 2013-06-06 | 7,575,000 | 35,000 | 0.23 | 3,332,586,993 | 5,226,750 | 0.690 | 2013-06-04 |
| 1326 | 2013-06-04 | 7,540,000 | 25,000 | 0.23 | 3,332,586,993 | 5,127,200 | 0.680 | 2013-05-31 |
| 1327 | 2013-05-15 | 7,515,000 | 125,000 | 0.23 | 3,332,586,993 | 5,485,950 | 0.730 | 2013-05-13 |
| 1328 | 2013-04-22 | 7,390,000 | -170,000 | 0.22 | 3,332,586,993 | 5,173,000 | 0.700 | 2013-04-18 |
| 1329 | 2013-04-17 | 7,560,000 | 50,000 | 0.23 | 3,332,586,993 | 5,065,200 | 0.670 | 2013-04-15 |
| 1330 | 2013-04-10 | 7,510,000 | 30,000 | 0.23 | 3,332,586,993 | 5,106,800 | 0.680 | 2013-04-08 |
| 1331 | 2013-04-09 | 7,480,000 | 20,000 | 0.22 | 3,332,586,993 | 5,161,200 | 0.690 | 2013-04-05 |
| 1332 | 2013-04-08 | 7,460,000 | 30,000 | 0.22 | 3,332,586,993 | 5,371,200 | 0.720 | 2013-04-03 |
| 1333 | 2013-04-05 | 7,430,000 | 30,000 | 0.22 | 3,332,586,993 | 5,275,300 | 0.710 | 2013-04-02 |
| 1334 | 2013-03-04 | 7,400,000 | -25,000 | 0.22 | 3,332,586,993 | 5,994,000 | 0.810 | 2013-02-28 |
| 1335 | 2013-02-21 | 7,425,000 | 50,000 | 0.22 | 3,332,586,993 | 5,643,000 | 0.760 | 2013-02-19 |
| 1336 | 2013-02-19 | 7,375,000 | -300,000 | 0.22 | 3,332,586,993 | 5,826,250 | 0.790 | 2013-02-15 |
| 1337 | 2013-02-18 | 7,675,000 | 100,000 | 0.23 | 3,332,586,993 | 6,140,000 | 0.800 | 2013-02-14 |
| 1338 | 2013-02-07 | 7,575,000 | 20,000 | 0.23 | 3,332,586,993 | 5,226,750 | 0.690 | 2013-02-05 |
| 1339 | 2013-02-06 | 7,555,000 | 300,000 | 0.23 | 3,332,586,993 | 5,061,850 | 0.670 | 2013-02-04 |
| 1340 | 2013-01-24 | 7,255,000 | 100,000 | 0.22 | 3,332,586,993 | 6,384,400 | 0.880 | 2013-01-22 |
| 1341 | 2013-01-15 | 7,155,000 | 205,000 | 0.21 | 3,332,586,993 | 6,511,050 | 0.910 | 2013-01-11 |
| 1342 | 2013-01-14 | 6,950,000 | -200,000 | 0.21 | 3,332,586,993 | 6,533,000 | 0.940 | 2013-01-10 |
| 1343 | 2013-01-09 | 7,150,000 | -100,000 | 0.21 | 3,332,586,993 | 6,864,000 | 0.960 | 2013-01-07 |
| 1344 | 2013-01-08 | 7,250,000 | -50,000 | 0.22 | 3,332,586,993 | 6,597,500 | 0.910 | 2013-01-04 |
| 1345 | 2012-12-28 | 7,300,000 | -50,000 | 0.22 | 3,332,586,993 | 6,132,000 | 0.840 | 2012-12-21 |
| 1346 | 2012-12-05 | 7,350,000 | 100,000 | 0.22 | 3,332,586,993 | 5,586,000 | 0.760 | 2012-12-03 |
| 1347 | 2012-11-08 | 7,250,000 | -40,000 | 0.22 | 3,332,586,993 | 6,162,500 | 0.850 | 2012-11-06 |
| 1348 | 2012-11-05 | 7,290,000 | -200,000 | 0.22 | 3,332,586,993 | 6,342,300 | 0.870 | 2012-11-01 |
| 1349 | 2012-11-02 | 7,490,000 | 200,000 | 0.22 | 3,332,586,993 | 6,066,900 | 0.810 | 2012-10-31 |
| 1350 | 2012-10-29 | 7,290,000 | -360,000 | 0.22 | 3,332,586,993 | 6,488,100 | 0.890 | 2012-10-25 |
| 1351 | 2012-10-26 | 7,650,000 | -435,000 | 0.23 | 3,332,586,993 | 6,579,000 | 0.860 | 2012-10-24 |
| 1352 | 2012-10-04 | 8,085,000 | -35,000 | 0.24 | 3,332,586,993 | 6,144,600 | 0.760 | 2012-09-28 |
| 1353 | 2012-09-28 | 8,120,000 | 35,000 | 0.24 | 3,332,586,993 | 5,846,400 | 0.720 | 2012-09-26 |
| 1354 | 2012-09-26 | 8,085,000 | 45,000 | 0.24 | 3,332,586,993 | 5,497,800 | 0.680 | 2012-09-24 |
| 1355 | 2012-09-25 | 8,040,000 | 205,000 | 0.24 | 3,332,586,993 | 5,628,000 | 0.700 | 2012-09-21 |
| 1356 | 2012-09-24 | 7,835,000 | 195,000 | 0.24 | 3,332,586,993 | 5,876,250 | 0.750 | 2012-09-20 |
| 1357 | 2012-09-21 | 7,640,000 | 95,000 | 0.23 | 3,332,586,993 | 5,806,400 | 0.760 | 2012-09-19 |
| 1358 | 2012-09-19 | 7,545,000 | 5,000 | 0.23 | 3,332,586,993 | 5,960,550 | 0.790 | 2012-09-17 |
| 1359 | 2012-09-18 | 7,540,000 | 175,000 | 0.23 | 3,332,586,993 | 5,956,600 | 0.790 | 2012-09-14 |
| 1360 | 2012-09-13 | 7,365,000 | -25,000 | 0.22 | 3,332,586,993 | 5,965,650 | 0.810 | 2012-09-11 |
| 1361 | 2012-09-11 | 7,390,000 | -170,000 | 0.22 | 3,332,586,993 | 6,059,800 | 0.820 | 2012-09-07 |
| 1362 | 2012-09-06 | 7,560,000 | 15,000 | 0.23 | 3,332,586,993 | 5,745,600 | 0.760 | 2012-09-04 |
| 1363 | 2012-09-04 | 7,545,000 | -45,000 | 0.23 | 3,332,586,993 | 5,809,650 | 0.770 | 2012-08-31 |
| 1364 | 2012-08-29 | 7,590,000 | 340,000 | 0.23 | 3,332,586,993 | 6,147,900 | 0.810 | 2012-08-27 |
| 1365 | 2012-08-27 | 7,250,000 | 120,000 | 0.22 | 3,332,586,993 | 6,525,000 | 0.900 | 2012-08-23 |
| 1366 | 2012-08-22 | 7,130,000 | -310,000 | 0.21 | 3,332,586,993 | 6,488,300 | 0.910 | 2012-08-20 |
| 1367 | 2012-08-15 | 7,440,000 | -25,000 | 0.22 | 3,332,586,993 | 6,919,200 | 0.930 | 2012-08-13 |
| 1368 | 2012-08-14 | 7,465,000 | -90,000 | 0.22 | 3,332,586,993 | 6,718,500 | 0.900 | 2012-08-10 |
| 1369 | 2012-08-09 | 7,555,000 | -10,000 | 0.23 | 3,332,586,993 | 6,195,100 | 0.820 | 2012-08-07 |
| 1370 | 2012-07-31 | 7,565,000 | 60,000 | 0.23 | 3,332,586,993 | 5,371,150 | 0.710 | 2012-07-27 |
| 1371 | 2012-07-25 | 7,505,000 | 485,000 | 0.23 | 3,332,586,993 | 5,403,600 | 0.720 | 2012-07-23 |
| 1372 | 2012-07-24 | 7,020,000 | 25,000 | 0.21 | 3,332,586,993 | 5,475,600 | 0.780 | 2012-07-20 |
| 1373 | 2012-07-20 | 6,995,000 | 40,000 | 0.21 | 3,332,586,993 | 5,526,050 | 0.790 | 2012-07-18 |
| 1374 | 2012-07-13 | 6,955,000 | 25,000 | 0.21 | 3,332,586,993 | 6,120,400 | 0.880 | 2012-07-11 |
| 1375 | 2012-07-12 | 6,930,000 | -65,000 | 0.21 | 3,332,586,993 | 6,098,400 | 0.880 | 2012-07-10 |
| 1376 | 2012-07-10 | 6,995,000 | 25,000 | 0.21 | 3,332,586,993 | 6,155,600 | 0.880 | 2012-07-06 |
| 1377 | 2012-07-09 | 6,970,000 | 100,000 | 0.21 | 3,332,586,993 | 6,063,900 | 0.870 | 2012-07-05 |
| 1378 | 2012-07-06 | 6,870,000 | -15,000 | 0.21 | 3,332,586,993 | 6,045,600 | 0.880 | 2012-07-04 |
| 1379 | 2012-07-03 | 6,885,000 | 15,000 | 0.21 | 3,332,586,993 | 5,989,950 | 0.870 | 2012-06-28 |
| 1380 | 2012-06-27 | 6,870,000 | -10,000 | 0.21 | 3,332,586,993 | 6,114,300 | 0.890 | 2012-06-25 |
| 1381 | 2012-06-22 | 6,880,000 | -130,000 | 0.21 | 3,332,586,993 | 6,260,800 | 0.910 | 2012-06-20 |
| 1382 | 2012-06-21 | 7,010,000 | -25,000 | 0.21 | 3,332,586,993 | 6,309,000 | 0.900 | 2012-06-19 |
| 1383 | 2012-06-19 | 7,035,000 | -10,000 | 0.21 | 3,332,586,993 | 6,261,150 | 0.890 | 2012-06-15 |
| 1384 | 2012-06-15 | 7,045,000 | 155,000 | 0.21 | 3,332,586,993 | 6,270,050 | 0.890 | 2012-06-13 |
| 1385 | 2012-06-13 | 6,890,000 | 150,000 | 0.21 | 3,332,586,993 | 6,338,800 | 0.920 | 2012-06-11 |
| 1386 | 2012-05-31 | 6,740,000 | 10,000 | 0.20 | 3,332,586,993 | 5,998,600 | 0.890 | 2012-05-29 |
| 1387 | 2012-05-24 | 6,730,000 | -90,000 | 0.20 | 3,332,586,993 | 5,653,200 | 0.840 | 2012-05-22 |
| 1388 | 2012-05-17 | 6,820,000 | 90,000 | 0.20 | 3,332,586,993 | 6,206,200 | 0.910 | 2012-05-15 |
| 1389 | 2012-05-08 | 6,730,000 | 50,000 | 0.20 | 3,332,586,993 | 6,528,100 | 0.970 | 2012-05-04 |
| 1390 | 2012-05-04 | 6,680,000 | 100,000 | 0.20 | 3,332,586,993 | 6,546,400 | 0.980 | 2012-05-02 |
| 1391 | 2012-04-19 | 6,580,000 | 10,000 | 0.20 | 3,332,586,993 | 6,580,000 | 1.000 | 2012-04-17 |
| 1392 | 2012-04-17 | 6,570,000 | 50,000 | 0.20 | 3,332,586,993 | 6,635,700 | 1.010 | 2012-04-13 |
| 1393 | 2012-04-05 | 6,520,000 | 40,000 | 0.20 | 3,332,586,993 | 6,454,800 | 0.990 | 2012-04-02 |
| 1394 | 2012-03-27 | 6,480,000 | 145,000 | 0.19 | 3,332,586,993 | 6,544,800 | 1.010 | 2012-03-23 |
| 1395 | 2012-03-23 | 6,335,000 | -30,000 | 0.19 | 3,332,586,993 | 6,715,100 | 1.060 | 2012-03-21 |
| 1396 | 2012-03-20 | 6,365,000 | 55,000 | 0.19 | 3,332,586,993 | 7,319,750 | 1.150 | 2012-03-16 |
| 1397 | 2012-03-19 | 6,310,000 | 90,000 | 0.19 | 3,332,586,993 | 7,256,500 | 1.150 | 2012-03-15 |
| 1398 | 2012-03-16 | 6,220,000 | 50,000 | 0.19 | 3,332,586,993 | 7,215,200 | 1.160 | 2012-03-14 |
| 1399 | 2012-03-15 | 6,170,000 | 150,000 | 0.19 | 3,332,586,993 | 6,601,900 | 1.070 | 2012-03-13 |
| 1400 | 2012-03-14 | 6,020,000 | 80,000 | 0.18 | 3,332,586,993 | 6,862,800 | 1.140 | 2012-03-12 |
| 1401 | 2012-03-13 | 5,940,000 | -50,000 | 0.18 | 3,332,586,993 | 5,999,400 | 1.010 | 2012-03-09 |
| 1402 | 2012-03-09 | 5,990,000 | -20,000 | 0.18 | 3,332,586,993 | 5,690,500 | 0.950 | 2012-03-07 |
| 1403 | 2012-03-08 | 6,010,000 | 30,000 | 0.18 | 3,332,586,993 | 5,409,000 | 0.900 | 2012-03-06 |
| 1404 | 2012-03-05 | 5,980,000 | 100,000 | 0.18 | 3,332,586,993 | 5,441,800 | 0.910 | 2012-03-01 |
| 1405 | 2012-02-23 | 5,880,000 | -30,000 | 0.18 | 3,332,586,993 | 5,350,800 | 0.910 | 2012-02-21 |
| 1406 | 2012-02-17 | 5,910,000 | 50,000 | 0.18 | 3,332,586,993 | 5,555,400 | 0.940 | 2012-02-15 |
| 1407 | 2012-02-16 | 5,860,000 | 130,000 | 0.18 | 3,332,586,993 | 5,449,800 | 0.930 | 2012-02-14 |
| 1408 | 2012-02-14 | 5,730,000 | -125,000 | 0.17 | 3,332,586,993 | 5,386,200 | 0.940 | 2012-02-10 |
| 1409 | 2012-02-13 | 5,855,000 | 50,000 | 0.18 | 3,332,586,993 | 5,269,500 | 0.900 | 2012-02-09 |
| 1410 | 2012-02-10 | 5,805,000 | 90,000 | 0.17 | 3,332,586,993 | 5,456,700 | 0.940 | 2012-02-08 |
| 1411 | 2012-02-08 | 5,715,000 | 20,000 | 0.17 | 3,332,586,993 | 5,372,100 | 0.940 | 2012-02-06 |
| 1412 | 2012-02-06 | 5,695,000 | 65,000 | 0.17 | 3,332,586,993 | 5,410,250 | 0.950 | 2012-02-02 |
| 1413 | 2012-02-03 | 5,630,000 | -15,000 | 0.17 | 3,332,586,993 | 5,235,900 | 0.930 | 2012-02-01 |
| 1414 | 2012-02-02 | 5,645,000 | -50,000 | 0.17 | 3,332,586,993 | 5,306,300 | 0.940 | 2012-01-31 |
| 1415 | 2012-01-17 | 5,695,000 | 85,000 | 0.17 | 3,332,586,993 | 5,751,950 | 1.010 | 2012-01-13 |
| 1416 | 2012-01-16 | 5,610,000 | 25,000 | 0.17 | 3,332,586,993 | 5,722,200 | 1.020 | 2012-01-12 |
| 1417 | 2012-01-13 | 5,585,000 | 40,000 | 0.17 | 3,332,586,993 | 5,640,850 | 1.010 | 2012-01-11 |
| 1418 | 2012-01-12 | 5,545,000 | 30,000 | 0.17 | 3,332,586,993 | 5,545,000 | 1.000 | 2012-01-10 |
| 1419 | 2012-01-10 | 5,515,000 | -70,000 | 0.17 | 3,332,586,993 | 5,515,000 | 1.000 | 2012-01-06 |
| 1420 | 2011-12-15 | 5,585,000 | 5,000 | 0.17 | 3,332,586,993 | 5,249,900 | 0.940 | 2011-12-13 |
| 1421 | 2011-12-13 | 5,580,000 | 100,000 | 0.17 | 3,332,586,993 | 5,356,800 | 0.960 | 2011-12-09 |
| 1422 | 2011-12-09 | 5,480,000 | 25,000 | 0.16 | 3,332,586,993 | 5,480,000 | 1.000 | 2011-12-07 |
| 1423 | 2011-12-01 | 5,455,000 | 15,000 | 0.16 | 3,332,586,993 | 6,000,500 | 1.100 | 2011-11-29 |
| 1424 | 2011-11-16 | 5,440,000 | -30,000 | 0.16 | 3,332,586,993 | 5,820,800 | 1.070 | 2011-11-14 |
| 1425 | 2011-11-11 | 5,470,000 | 70,000 | 0.16 | 3,332,586,993 | 6,017,000 | 1.100 | 2011-11-09 |
| 1426 | 2011-11-10 | 5,400,000 | -20,000 | 0.16 | 3,332,586,993 | 5,832,000 | 1.080 | 2011-11-08 |
| 1427 | 2011-11-09 | 5,420,000 | 50,000 | 0.16 | 3,332,586,993 | 5,853,600 | 1.080 | 2011-11-07 |
| 1428 | 2011-11-08 | 5,370,000 | 50,000 | 0.16 | 3,332,586,993 | 5,745,900 | 1.070 | 2011-11-04 |
| 1429 | 2011-11-07 | 5,320,000 | 25,000 | 0.16 | 3,332,586,993 | 5,532,800 | 1.040 | 2011-11-03 |
| 1430 | 2011-11-03 | 5,295,000 | -30,000 | 0.16 | 3,332,586,993 | 5,506,800 | 1.040 | 2011-11-01 |
| 1431 | 2011-11-02 | 5,325,000 | 50,000 | 0.16 | 3,332,586,993 | 5,591,250 | 1.050 | 2011-10-31 |
| 1432 | 2011-11-01 | 5,275,000 | -20,000 | 0.16 | 3,332,586,993 | 5,802,500 | 1.100 | 2011-10-28 |
| 1433 | 2011-10-31 | 5,295,000 | 45,000 | 0.16 | 3,332,586,993 | 5,930,400 | 1.120 | 2011-10-27 |
| 1434 | 2011-10-28 | 5,250,000 | -15,000 | 0.16 | 3,332,586,993 | 5,775,000 | 1.100 | 2011-10-26 |
| 1435 | 2011-10-27 | 5,265,000 | 20,000 | 0.16 | 3,332,586,993 | 5,896,800 | 1.120 | 2011-10-25 |
| 1436 | 2011-10-25 | 5,245,000 | 160,000 | 0.16 | 3,332,586,993 | 5,664,600 | 1.080 | 2011-10-21 |
| 1437 | 2011-10-19 | 5,085,000 | 330,000 | 0.15 | 3,332,586,993 | 5,898,600 | 1.160 | 2011-10-17 |
| 1438 | 2011-10-18 | 4,755,000 | -40,000 | 0.14 | 3,332,586,993 | 5,087,850 | 1.070 | 2011-10-14 |
| 1439 | 2011-10-17 | 4,795,000 | 20,000 | 0.14 | 3,332,586,993 | 5,322,450 | 1.110 | 2011-10-13 |
| 1440 | 2011-10-12 | 4,775,000 | -50,000 | 0.14 | 3,332,586,993 | 4,058,750 | 0.850 | 2011-10-10 |
| 1441 | 2011-10-07 | 4,825,000 | 25,000 | 0.14 | 3,332,586,993 | 2,991,500 | 0.620 | 2011-10-04 |
| 1442 | 2011-10-06 | 4,800,000 | 575,000 | 0.14 | 3,332,586,993 | 3,168,000 | 0.660 | 2011-10-03 |
| 1443 | 2011-09-30 | 4,225,000 | 580,000 | 0.13 | 3,332,586,993 | 3,042,000 | 0.720 | 2011-09-27 |
| 1444 | 2011-09-23 | 3,645,000 | 55,000 | 0.11 | 3,332,586,993 | 3,280,500 | 0.900 | 2011-09-21 |
| 1445 | 2011-09-21 | 3,590,000 | -145,000 | 0.11 | 3,332,586,993 | 3,123,300 | 0.870 | 2011-09-19 |
| 1446 | 2011-09-20 | 3,735,000 | -35,000 | 0.11 | 3,332,586,993 | 3,212,100 | 0.860 | 2011-09-16 |
| 1447 | 2011-09-19 | 3,770,000 | 395,000 | 0.11 | 3,332,586,993 | 3,694,600 | 0.980 | 2011-09-15 |
| 1448 | 2011-09-05 | 3,375,000 | 370,000 | 0.10 | 3,332,586,993 | 3,948,750 | 1.170 | 2011-09-01 |
| 1449 | 2011-09-02 | 3,005,000 | 75,000 | 0.09 | 3,332,586,993 | 3,515,850 | 1.170 | 2011-08-31 |
| 1450 | 2011-08-25 | 2,930,000 | -70,000 | 0.09 | 3,332,586,993 | 3,398,800 | 1.160 | 2011-08-23 |
| 1451 | 2011-08-23 | 3,000,000 | 70,000 | 0.09 | 3,332,586,993 | 3,840,000 | 1.280 | 2011-08-19 |
| 1452 | 2011-08-22 | 2,930,000 | -60,000 | 0.09 | 3,332,586,993 | 3,721,100 | 1.270 | 2011-08-18 |
| 1453 | 2011-08-19 | 2,990,000 | 210,000 | 0.09 | 3,332,586,993 | 4,036,500 | 1.350 | 2011-08-17 |
| 1454 | 2011-08-11 | 2,780,000 | 5,000 | 0.17 | 1,662,586,993 | 3,224,800 | 1.160 | 2011-08-09 |
| 1455 | 2011-08-05 | 2,775,000 | -20,000 | 0.17 | 1,662,586,993 | 3,357,750 | 1.210 | 2011-08-03 |
| 1456 | 2011-08-03 | 2,795,000 | 20,000 | 0.17 | 1,662,586,993 | 3,717,350 | 1.330 | 2011-08-01 |
| 1457 | 2011-08-02 | 2,775,000 | 170,000 | 0.17 | 1,662,586,993 | 3,468,750 | 1.250 | 2011-07-29 |
| 1458 | 2011-07-26 | 2,605,000 | 45,000 | 0.16 | 1,647,586,993 | 3,126,000 | 1.200 | 2011-07-22 |
| 1459 | 2011-07-19 | 2,560,000 | 45,000 | 0.16 | 1,639,086,993 | 3,251,200 | 1.270 | 2011-07-15 |
| 1460 | 2011-07-18 | 2,515,000 | 345,000 | 0.15 | 1,630,586,993 | 3,219,200 | 1.280 | 2011-07-14 |
| 1461 | 2011-07-15 | 2,170,000 | 315,000 | 0.13 | 1,630,586,993 | 2,842,700 | 1.310 | 2011-07-13 |
| 1462 | 2011-07-14 | 1,855,000 | 100,000 | 0.11 | 1,630,586,993 | 2,355,850 | 1.270 | 2011-07-12 |
| 1463 | 2011-07-13 | 1,755,000 | 190,000 | 0.11 | 1,630,586,993 | 2,404,350 | 1.370 | 2011-07-11 |
| 1464 | 2011-07-08 | 1,565,000 | 120,000 | 0.10 | 1,630,586,993 | 2,034,500 | 1.300 | 2011-07-06 |
| 1465 | 2011-07-07 | 1,445,000 | 150,000 | 0.09 | 1,630,586,993 | 2,051,900 | 1.420 | 2011-07-05 |
| 1466 | 2011-07-05 | 1,295,000 | 5,000 | 0.08 | 1,630,586,993 | 1,813,000 | 1.400 | 2011-06-30 |
| 1467 | 2011-06-30 | 1,290,000 | 85,000 | 0.08 | 1,630,586,993 | 1,767,300 | 1.370 | 2011-06-28 |
| 1468 | 2011-06-28 | 1,205,000 | -50,000 | 0.07 | 1,630,586,993 | 1,735,200 | 1.440 | 2011-06-24 |
| 1469 | 2011-06-27 | 1,255,000 | 30,000 | 0.08 | 1,630,586,993 | 1,807,200 | 1.440 | 2011-06-23 |
| 1470 | 2011-06-13 | 1,225,000 | 300,000 | 0.08 | 1,630,586,993 | 1,580,250 | 1.290 | 2011-06-09 |
| 1471 | 2011-06-10 | 925,000 | 400,000 | 0.06 | 1,630,586,993 | 1,267,250 | 1.370 | 2011-06-08 |
| 1472 | 2011-06-09 | 525,000 | -170,000 | 0.03 | 1,630,586,993 | 745,500 | 1.420 | 2011-06-07 |
| 1473 | 2011-06-08 | 695,000 | 50,000 | 0.04 | 1,630,586,993 | 945,200 | 1.360 | 2011-06-03 |
| 1474 | 2011-06-07 | 645,000 | -30,000 | 0.04 | 1,630,586,993 | 870,750 | 1.350 | 2011-06-02 |
| 1475 | 2011-06-03 | 675,000 | -170,000 | 0.04 | 1,625,586,993 | 843,750 | 1.250 | 2011-06-01 |
| 1476 | 2011-06-02 | 845,000 | 200,000 | 0.05 | 1,625,586,993 | 988,650 | 1.170 | 2011-05-31 |
| 1477 | 2011-06-01 | 645,000 | 180,000 | 0.04 | 1,557,556,993 | 832,050 | 1.290 | 2011-05-30 |
| 1478 | 2011-05-31 | 465,000 | 220,000 | 0.03 | 1,557,556,993 | 641,700 | 1.380 | 2011-05-27 |
| 1479 | 2011-05-30 | 245,000 | -85,000 | 0.02 | 1,557,556,993 | 335,650 | 1.370 | 2011-05-26 |
| 1480 | 2011-05-27 | 330,000 | 5,000 | 0.02 | 1,554,556,993 | 475,200 | 1.440 | 2011-05-25 |
| 1481 | 2011-05-26 | 325,000 | -55,000 | 0.02 | 1,554,556,993 | 520,000 | 1.600 | 2011-05-24 |
| 1482 | 2011-05-25 | 380,000 | 15,000 | 0.02 | 1,554,556,993 | 589,000 | 1.550 | 2011-05-23 |
| 1483 | 2011-05-24 | 365,000 | 20,000 | 0.02 | 1,554,556,993 | 558,450 | 1.530 | 2011-05-20 |
| 1484 | 2011-05-23 | 345,000 | 35,000 | 0.02 | 1,551,056,993 | 552,000 | 1.600 | 2011-05-19 |
| 1485 | 2011-05-20 | 310,000 | -240,000 | 0.02 | 1,551,056,993 | 471,200 | 1.520 | 2011-05-18 |
| 1486 | 2011-05-19 | 550,000 | 110,000 | 0.04 | 1,551,056,993 | 737,000 | 1.340 | 2011-05-17 |
| 1487 | 2011-05-18 | 440,000 | 15,000 | 0.03 | 1,551,056,993 | 572,000 | 1.300 | 2011-05-16 |
| 1488 | 2011-05-17 | 425,000 | -5,000 | 0.03 | 1,551,056,993 | 569,500 | 1.340 | 2011-05-13 |
| 1489 | 2011-05-16 | 430,000 | 175,000 | 0.03 | 1,551,056,993 | 537,500 | 1.250 | 2011-05-12 |
| 1490 | 2011-05-13 | 255,000 | 30,000 | 0.02 | 1,551,056,993 | 326,400 | 1.280 | 2011-05-11 |
| 1491 | 2011-05-12 | 225,000 | 105,000 | 0.01 | 1,551,056,993 | 261,000 | 1.160 | 2011-05-09 |
| 1492 | 2011-05-11 | 120,000 | 70,000 | 0.01 | 1,551,056,993 | 130,800 | 1.090 | 2011-05-06 |
| 1493 | 2011-05-06 | 50,000 | -85,000 | 0.00 | 1,551,056,993 | 44,500 | 0.890 | 2011-05-04 |
| 1494 | 2011-05-05 | 135,000 | -20,000 | 0.01 | 1,551,056,993 | 118,800 | 0.880 | 2011-05-03 |
| 1495 | 2011-05-04 | 155,000 | -5,000 | 0.01 | 1,551,056,993 | 142,600 | 0.920 | 2011-04-29 |
| 1496 | 2011-05-03 | 160,000 | 90,000 | 0.01 | 1,551,056,993 | 153,600 | 0.960 | 2011-04-28 |
| 1497 | 2011-04-29 | 70,000 | 20,000 | 0.00 | 1,551,056,993 | 64,400 | 0.920 | 2011-04-27 |
| 1498 | 2011-04-28 | 50,000 | -50,000 | 0.00 | 1,551,056,993 | 43,500 | 0.870 | 2011-04-26 |
| 1499 | 2011-04-27 | 100,000 | 50,000 | 0.01 | 1,551,056,993 | 92,000 | 0.920 | 2011-04-21 |
| 1500 | 2011-04-26 | 50,000 | -60,000 | 0.00 | 1,551,056,993 | 45,500 | 0.910 | 2011-04-20 |
| 1501 | 2011-04-21 | 110,000 | 60,000 | 0.01 | 1,551,056,993 | 74,800 | 0.680 | 2011-04-19 |
| 1502 | 2011-04-20 | 50,000 | -50,000 | 0.00 | 1,551,056,993 | 36,500 | 0.730 | 2011-04-18 |
| 1503 | 2011-04-13 | 100,000 | 50,000 | 0.01 | 1,551,056,993 | 83,000 | 0.830 | 2011-04-11 |
| 1504 | 2011-04-12 | 50,000 | 5,000 | 0.00 | 1,551,056,993 | 39,500 | 0.790 | 2011-04-08 |
| 1505 | 2011-04-11 | 45,000 | 45,000 | 0.00 | 1,551,056,993 | 36,900 | 0.820 | 2011-04-07 |
| 1506 | 2011-04-08 | 0 | -5,000 | 0.00 | 1,551,056,993 | 0 | 0.920 | 2011-04-06 |
| 1507 | 2011-04-06 | 5,000 | -5,540,000 | 0.00 | 1,551,056,993 | 4,500 | 0.900 | 2011-04-01 |
| 1508 | 2011-03-04 | 5,545,000 | 420,000 | 0.36 | 1,551,056,993 | 1,497,150 | 0.270 | 2011-03-02 |
| 1509 | 2011-03-03 | 5,125,000 | 3,475,000 | 0.33 | 1,551,056,993 | 1,358,125 | 0.265 | 2011-03-01 |
| 1510 | 2011-03-02 | 1,650,000 | 1,640,000 | 0.11 | 1,551,056,993 | 429,000 | 0.260 | 2011-02-28 |
| 1511 | 2011-01-12 | 10,000 | 10,000 | 0.00 | 1,551,056,993 | 2,450 | 0.245 | 2011-01-10 |
| 1512 | 2011-01-03 | 0 | -80,000 | 0.00 | 1,551,056,993 | 0 | 0.225 | 2010-12-29 |
| 1513 | 2010-12-29 | 80,000 | 80,000 | 0.01 | 1,551,056,993 | 18,720 | 0.234 | 2010-12-23 |
| 1514 | 2010-09-03 | 0 | -50,000 | 0.00 | 1,551,056,993 | 0 | 0.250 | 2010-09-01 |
| 1515 | 2010-08-20 | 50,000 | 40,000 | 0.00 | 1,551,056,993 | 13,500 | 0.270 | 2010-08-18 |
| 1516 | 2010-08-17 | 10,000 | 10,000 | 0.00 | 1,551,056,993 | 2,550 | 0.255 | 2010-08-13 |
| 1517 | 2010-04-26 | 0 | -50,000 | 0.00 | 1,551,056,993 | 0 | 0.310 | 2010-04-22 |
| 1518 | 2010-04-22 | 50,000 | -150,000 | 0.00 | 1,551,056,993 | 15,250 | 0.305 | 2010-04-20 |
| 1519 | 2010-04-16 | 200,000 | 100,000 | 0.01 | 1,551,056,993 | 41,400 | 0.207 | 2010-04-14 |
| 1520 | 2010-03-31 | 100,000 | -110,000 | 0.01 | 1,551,056,993 | 20,400 | 0.204 | 2010-03-29 |
| 1521 | 2010-03-30 | 210,000 | -225,000 | 0.01 | 1,551,056,993 | 42,630 | 0.203 | 2010-03-26 |
| 1522 | 2010-03-29 | 435,000 | 335,000 | 0.03 | 1,551,056,993 | 93,090 | 0.214 | 2010-03-25 |
| 1523 | 2010-01-08 | 100,000 | -50,000 | 0.01 | 1,551,056,993 | 19,100 | 0.191 | 2010-01-06 |
| 1524 | 2009-11-10 | 150,000 | 50,000 | 0.01 | 1,551,056,993 | 27,450 | 0.183 | 2009-11-06 |
| 1525 | 2009-10-30 | 100,000 | 100,000 | 0.01 | 1,551,056,993 | 17,600 | 0.176 | 2009-10-28 |
| 1526 | 2009-09-02 | 0 | -200,000 | 0.00 | 1,551,056,993 | 0 | 0.199 | 2009-08-31 |
| 1527 | 2009-08-31 | 200,000 | 200,000 | 0.01 | 1,551,056,993 | 43,200 | 0.216 | 2009-08-27 |
| 1528 | 2009-06-24 | 0 | -370,000 | 0.00 | 1,551,056,993 | 0 | 0.229 | 2009-06-22 |
| 1529 | 2009-06-17 | 370,000 | -415,000 | 0.02 | 1,551,056,993 | 94,350 | 0.255 | 2009-06-15 |
| 1530 | 2009-06-16 | 785,000 | -15,000 | 0.05 | 1,551,056,993 | 204,100 | 0.260 | 2009-06-12 |
| 1531 | 2009-06-15 | 800,000 | 800,000 | 0.05 | 1,551,056,993 | 232,000 | 0.290 | 2009-06-11 |
| 1532 | 2009-05-18 | 0 | -100,000 | 0.00 | 1,551,056,993 | 0 | 0.158 | 2009-05-14 |
| 1533 | 2009-05-08 | 100,000 | 100,000 | 0.01 | 1,551,056,993 | 15,200 | 0.152 | 2009-05-06 |
Webb-site Database - Powered By Linux Group