CGN Mining Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08193  2002-02-07  2003-08-01  2003-08-04
HK Main 01164  2003-08-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司

CCASSID: C00042

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 4.490 2026-02-02
2 2026-02-03 5.080 2026-01-30
3 2026-02-02 10,927,508 11,700 0.14 7,600,682,645 57,478,692 5.260 2026-01-29
4 2026-01-30 10,915,808 -382,260 0.14 7,600,682,645 55,561,463 5.090 2026-01-28
5 2026-01-29 11,298,068 235,000 0.15 7,600,682,645 51,519,190 4.560 2026-01-27
6 2026-01-28 11,063,068 35,000 0.15 7,600,682,645 52,328,312 4.730 2026-01-26
7 2026-01-27 11,028,068 -74,000 0.15 7,600,682,645 47,420,692 4.300 2026-01-23
8 2026-01-26 11,102,068 -315,000 0.15 7,600,682,645 46,739,706 4.210 2026-01-22
9 2026-01-23 11,417,068 -65,000 0.15 7,600,682,645 47,380,832 4.150 2026-01-21
10 2026-01-22 11,482,068 30,305 0.15 7,600,682,645 45,583,810 3.970 2026-01-20
11 2026-01-21 11,451,763 -5,000 0.15 7,600,682,645 45,119,946 3.940 2026-01-19
12 2026-01-20 11,456,763 -205,000 0.15 7,600,682,645 43,764,835 3.820 2026-01-16
13 2026-01-19 11,661,763 60,000 0.15 7,600,682,645 42,448,817 3.640 2026-01-15
14 2026-01-15 11,601,763 255,000 0.15 7,600,682,645 41,766,347 3.600 2026-01-13
15 2026-01-13 11,346,763 -10,000 0.15 7,600,682,645 41,302,217 3.640 2026-01-09
16 2026-01-12 11,356,763 -25,000 0.15 7,600,682,645 40,884,347 3.600 2026-01-08
17 2026-01-09 11,381,763 -15,000 0.15 7,600,682,645 40,974,347 3.600 2026-01-07
18 2026-01-08 11,396,763 25,000 0.15 7,600,682,645 40,572,476 3.560 2026-01-06
19 2026-01-07 11,371,763 -95,000 0.15 7,600,682,645 39,573,735 3.480 2026-01-05
20 2026-01-02 11,466,763 61,000 0.15 7,600,682,645 35,890,968 3.130 2025-12-29
21 2025-12-30 11,405,763 -440,000 0.15 7,600,682,645 36,384,384 3.190 2025-12-23
22 2025-12-29 11,845,763 -35,000 0.16 7,600,682,645 37,314,153 3.150 2025-12-22
23 2025-12-18 11,880,763 -360,000 0.16 7,600,682,645 34,691,828 2.920 2025-12-16
24 2025-12-17 12,240,763 20,000 0.16 7,600,682,645 37,579,142 3.070 2025-12-15
25 2025-12-16 12,220,763 -50,000 0.16 7,600,682,645 38,006,573 3.110 2025-12-12
26 2025-12-15 12,270,763 5,000 0.16 7,600,682,645 36,689,581 2.990 2025-12-11
27 2025-12-12 12,265,763 10,000 0.16 7,600,682,645 37,287,920 3.040 2025-12-10
28 2025-12-11 12,255,763 283,000 0.16 7,600,682,645 36,767,289 3.000 2025-12-09
29 2025-12-10 11,972,763 185,000 0.16 7,600,682,645 38,911,480 3.250 2025-12-08
30 2025-12-09 11,787,763 -202,000 0.16 7,600,682,645 40,078,394 3.400 2025-12-05
31 2025-12-08 11,989,763 -95,000 0.16 7,600,682,645 38,007,549 3.170 2025-12-04
32 2025-12-05 12,084,763 110,000 0.16 7,600,682,645 38,792,089 3.210 2025-12-03
33 2025-12-04 11,974,763 20,000 0.16 7,600,682,645 37,002,018 3.090 2025-12-02
34 2025-12-02 11,954,763 10,000 0.16 7,600,682,645 35,864,289 3.000 2025-11-28
35 2025-12-01 11,944,763 -5,000 0.16 7,600,682,645 35,237,051 2.950 2025-11-27
36 2025-11-28 11,949,763 -10,000 0.16 7,600,682,645 35,012,806 2.930 2025-11-26
37 2025-11-26 11,959,763 5,000 0.16 7,600,682,645 33,606,934 2.810 2025-11-24
38 2025-11-25 11,954,763 30,000 0.16 7,600,682,645 33,353,789 2.790 2025-11-21
39 2025-11-24 11,924,763 10,000 0.16 7,600,682,645 35,893,537 3.010 2025-11-20
40 2025-11-21 11,914,763 10,000 0.16 7,600,682,645 35,863,437 3.010 2025-11-19
41 2025-11-20 11,904,763 95,000 0.16 7,600,682,645 35,595,241 2.990 2025-11-18
42 2025-11-19 11,809,763 30,000 0.16 7,600,682,645 38,617,925 3.270 2025-11-17
43 2025-11-18 11,779,763 5,000 0.15 7,600,682,645 39,108,813 3.320 2025-11-14
44 2025-11-17 11,774,763 5,000 0.15 7,600,682,645 40,858,428 3.470 2025-11-13
45 2025-11-13 11,769,763 15,000 0.15 7,600,682,645 40,841,078 3.470 2025-11-11
46 2025-11-12 11,754,763 -10,000 0.15 7,600,682,645 40,671,480 3.460 2025-11-10
47 2025-11-11 11,764,763 30,000 0.15 7,600,682,645 39,647,251 3.370 2025-11-07
48 2025-11-10 11,734,763 5,000 0.15 7,600,682,645 40,836,975 3.480 2025-11-06
49 2025-11-07 11,729,763 150,000 0.15 7,600,682,645 39,529,301 3.370 2025-11-05
50 2025-11-06 11,579,763 45,343 0.15 7,600,682,645 39,023,801 3.370 2025-11-04
51 2025-11-05 11,534,420 -105,000 0.15 7,600,682,645 41,985,289 3.640 2025-11-03
52 2025-11-04 11,639,420 -25,000 0.15 7,600,682,645 45,510,132 3.910 2025-10-31
53 2025-11-03 11,664,420 -345,300 0.15 7,600,682,645 46,424,392 3.980 2025-10-30
54 2025-10-31 12,009,720 -170,000 0.16 7,600,682,645 42,154,117 3.510 2025-10-28
55 2025-10-30 12,179,720 160,000 0.16 7,600,682,645 44,943,167 3.690 2025-10-27
56 2025-10-28 12,019,720 -75,000 0.16 7,600,682,645 43,030,598 3.580 2025-10-24
57 2025-10-27 12,094,720 -10,000 0.16 7,600,682,645 41,847,731 3.460 2025-10-23
58 2025-10-24 12,104,720 -180,000 0.16 7,600,682,645 40,792,906 3.370 2025-10-22
59 2025-10-23 12,284,720 -325,000 0.16 7,600,682,645 42,259,437 3.440 2025-10-21
60 2025-10-22 12,609,720 590,000 0.17 7,600,682,645 41,990,368 3.330 2025-10-20
61 2025-10-21 12,019,720 -45,000 0.16 7,600,682,645 41,107,442 3.420 2025-10-17
62 2025-10-20 12,064,720 75,000 0.16 7,600,682,645 46,449,172 3.850 2025-10-16
63 2025-10-17 11,989,720 -785,000 0.16 7,600,682,645 46,640,011 3.890 2025-10-15
64 2025-10-16 12,774,720 455,000 0.17 7,600,682,645 48,671,683 3.810 2025-10-14
65 2025-10-15 12,319,720 285,000 0.16 7,600,682,645 47,430,922 3.850 2025-10-13
66 2025-10-14 12,034,720 -129,220 0.16 7,600,682,645 45,130,200 3.750 2025-10-10
67 2025-10-13 12,163,940 715,000 0.16 7,600,682,645 46,952,808 3.860 2025-10-09
68 2025-10-10 11,448,940 -528,000 0.15 7,600,682,645 44,192,908 3.860 2025-10-08
69 2025-10-09 11,976,940 25,000 0.16 7,600,682,645 42,877,445 3.580 2025-10-06
70 2025-10-08 11,951,940 610,000 0.16 7,600,682,645 42,787,945 3.580 2025-10-03
71 2025-10-06 11,341,940 60,000 0.15 7,600,682,645 38,222,338 3.370 2025-10-02
72 2025-10-03 11,281,940 30,000 0.15 7,600,682,645 35,538,111 3.150 2025-09-30
73 2025-10-02 11,251,940 90,000 0.15 7,600,682,645 34,318,417 3.050 2025-09-29
74 2025-09-30 11,161,940 -230,000 0.15 7,600,682,645 35,941,447 3.220 2025-09-26
75 2025-09-29 11,391,940 50,000 0.15 7,600,682,645 34,859,336 3.060 2025-09-25
76 2025-09-26 11,341,940 500,000 0.15 7,600,682,645 34,025,820 3.000 2025-09-24
77 2025-09-25 10,841,940 -120,000 0.14 7,600,682,645 32,742,659 3.020 2025-09-23
78 2025-09-24 10,961,940 -190,000 0.14 7,600,682,645 32,556,962 2.970 2025-09-22
79 2025-09-23 11,151,940 -65,000 0.15 7,600,682,645 31,783,029 2.850 2025-09-19
80 2025-09-22 11,216,940 -59,260 0.15 7,600,682,645 32,192,618 2.870 2025-09-18
81 2025-09-19 11,276,200 -270,000 0.15 7,600,682,645 33,264,790 2.950 2025-09-17
82 2025-09-17 11,546,200 -20,000 0.15 7,600,682,645 30,597,430 2.650 2025-09-15
83 2025-09-16 11,566,200 -95,000 0.15 7,600,682,645 31,228,740 2.700 2025-09-12
84 2025-09-15 11,661,200 5,000 0.15 7,600,682,645 31,135,404 2.670 2025-09-11
85 2025-09-12 11,656,200 30,000 0.15 7,600,682,645 30,888,930 2.650 2025-09-10
86 2025-09-10 11,626,200 -95,000 0.15 7,600,682,645 32,088,312 2.760 2025-09-08
87 2025-09-09 11,721,200 -370,000 0.15 7,600,682,645 31,178,392 2.660 2025-09-05
88 2025-09-08 12,091,200 170,000 0.16 7,600,682,645 30,228,000 2.500 2025-09-04
89 2025-09-05 11,921,200 -15,000 0.16 7,600,682,645 31,114,332 2.610 2025-09-03
90 2025-09-04 11,936,200 250,000 0.16 7,600,682,645 32,108,378 2.690 2025-09-02
91 2025-09-03 11,686,200 480,000 0.15 7,600,682,645 31,669,602 2.710 2025-09-01
92 2025-09-02 11,206,200 -170,000 0.15 7,600,682,645 31,041,174 2.770 2025-08-29
93 2025-09-01 11,376,200 115,000 0.15 7,600,682,645 29,009,310 2.550 2025-08-28
94 2025-08-29 11,261,200 -30,000 0.15 7,600,682,645 30,180,016 2.680 2025-08-27
95 2025-08-28 11,291,200 -85,000 0.15 7,600,682,645 30,486,240 2.700 2025-08-26
96 2025-08-27 11,376,200 -490,000 0.15 7,600,682,645 30,146,930 2.650 2025-08-25
97 2025-08-26 11,866,200 105,000 0.16 7,600,682,645 28,241,556 2.380 2025-08-22
98 2025-08-25 11,761,200 -190,000 0.15 7,600,682,645 27,050,760 2.300 2025-08-21
99 2025-08-22 11,951,200 -370,000 0.16 7,600,682,645 28,324,344 2.370 2025-08-20
100 2025-08-21 12,321,200 -290,000 0.16 7,600,682,645 30,063,728 2.440 2025-08-19
101 2025-08-20 12,611,200 -360,000 0.17 7,600,682,645 30,140,768 2.390 2025-08-18
102 2025-08-19 12,971,200 -55,000 0.17 7,600,682,645 30,352,608 2.340 2025-08-15
103 2025-08-18 13,026,200 45,000 0.17 7,600,682,645 29,960,260 2.300 2025-08-14
104 2025-08-15 12,981,200 -485,000 0.17 7,600,682,645 30,246,196 2.330 2025-08-13
105 2025-08-14 13,466,200 -310,000 0.18 7,600,682,645 30,298,950 2.250 2025-08-12
106 2025-08-13 13,776,200 30,000 0.18 7,600,682,645 30,858,688 2.240 2025-08-11
107 2025-08-12 13,746,200 15,000 0.18 7,600,682,645 30,791,488 2.240 2025-08-08
108 2025-08-11 13,731,200 825,000 0.18 7,600,682,645 30,620,576 2.230 2025-08-07
109 2025-08-08 12,906,200 -30,000 0.17 7,600,682,645 27,748,330 2.150 2025-08-06
110 2025-08-07 12,936,200 -90,000 0.17 7,600,682,645 28,071,554 2.170 2025-08-05
111 2025-08-06 13,026,200 5,000 0.17 7,600,682,645 27,094,496 2.080 2025-08-04
112 2025-08-05 13,021,200 25,000 0.17 7,600,682,645 26,563,248 2.040 2025-08-01
113 2025-08-04 12,996,200 135,200 0.17 7,600,682,645 26,252,324 2.020 2025-07-31
114 2025-08-01 12,861,000 160,000 0.17 7,600,682,645 26,879,490 2.090 2025-07-30
115 2025-07-31 12,701,000 55,000 0.17 7,600,682,645 27,561,170 2.170 2025-07-29
116 2025-07-30 12,646,000 70,000 0.17 7,600,682,645 26,809,520 2.120 2025-07-28
117 2025-07-29 12,576,000 -15,000 0.17 7,600,682,645 27,792,960 2.210 2025-07-25
118 2025-07-28 12,591,000 391,000 0.17 7,600,682,645 27,826,110 2.210 2025-07-24
119 2025-07-25 12,200,000 506,000 0.16 7,600,682,645 25,376,000 2.080 2025-07-23
120 2025-07-24 11,694,000 -125,000 0.15 7,600,682,645 26,662,320 2.280 2025-07-22
121 2025-07-23 11,819,000 -135,000 0.16 7,600,682,645 27,301,890 2.310 2025-07-21
122 2025-07-22 11,954,000 185,000 0.16 7,600,682,645 27,374,660 2.290 2025-07-18
123 2025-07-21 11,769,000 90,000 0.15 7,600,682,645 26,833,320 2.280 2025-07-17
124 2025-07-17 11,679,000 -120,000 0.15 7,600,682,645 26,394,540 2.260 2025-07-15
125 2025-07-16 11,799,000 434,000 0.16 7,600,682,645 26,783,730 2.270 2025-07-14
126 2025-07-15 11,365,000 30,000 0.15 7,600,682,645 26,366,800 2.320 2025-07-11
127 2025-07-14 11,335,000 325,000 0.15 7,600,682,645 25,617,100 2.260 2025-07-10
128 2025-07-11 11,010,000 -70,000 0.14 7,600,682,645 24,992,700 2.270 2025-07-09
129 2025-07-10 11,080,000 240,000 0.15 7,600,682,645 26,481,200 2.390 2025-07-08
130 2025-07-09 10,840,000 25,000 0.14 7,600,682,645 26,883,200 2.480 2025-07-07
131 2025-07-08 10,815,000 -35,000 0.14 7,600,682,645 27,361,950 2.530 2025-07-04
132 2025-07-07 10,850,000 -560,000 0.14 7,600,682,645 27,993,000 2.580 2025-07-03
133 2025-07-04 11,410,000 360,000 0.15 7,600,682,645 28,753,200 2.520 2025-07-02
134 2025-07-03 11,050,000 50,000 0.15 7,600,682,645 26,851,500 2.430 2025-06-30
135 2025-07-02 11,000,000 -245,000 0.14 7,600,682,645 26,730,000 2.430 2025-06-27
136 2025-06-30 11,245,000 -180,000 0.15 7,600,682,645 25,188,800 2.240 2025-06-26
137 2025-06-27 11,425,000 -210,000 0.15 7,600,682,645 25,592,000 2.240 2025-06-25
138 2025-06-26 11,635,000 -85,000 0.15 7,600,682,645 26,295,100 2.260 2025-06-24
139 2025-06-24 11,720,000 -75,000 0.15 7,600,682,645 25,901,200 2.210 2025-06-20
140 2025-06-23 11,795,000 10,000 0.16 7,600,682,645 26,538,750 2.250 2025-06-19
141 2025-06-20 11,785,000 145,000 0.16 7,600,682,645 27,694,750 2.350 2025-06-18
142 2025-06-19 11,640,000 175,000 0.15 7,600,682,645 27,819,600 2.390 2025-06-17
143 2025-06-18 11,465,000 -720,000 0.15 7,600,682,645 27,172,050 2.370 2025-06-16
144 2025-06-17 12,185,000 130,000 0.16 7,600,682,645 26,075,900 2.140 2025-06-13
145 2025-06-16 12,055,000 -335,000 0.16 7,600,682,645 26,521,000 2.200 2025-06-12
146 2025-06-13 12,390,000 130,000 0.16 7,600,682,645 27,010,200 2.180 2025-06-11
147 2025-06-12 12,260,000 -180,000 0.16 7,600,682,645 27,462,400 2.240 2025-06-10
148 2025-06-11 12,440,000 -55,000 0.16 7,600,682,645 26,497,200 2.130 2025-06-09
149 2025-06-10 12,495,000 30,000 0.16 7,600,682,645 26,614,350 2.130 2025-06-06
150 2025-06-09 12,465,000 -460,000 0.16 7,600,682,645 26,799,750 2.150 2025-06-05
151 2025-06-06 12,925,000 -1,975,000 0.17 7,600,682,645 27,530,250 2.130 2025-06-04
152 2025-06-05 14,900,000 136,500 0.20 7,600,682,645 24,734,000 1.660 2025-06-03
153 2025-06-04 14,763,500 30,000 0.19 7,600,682,645 23,916,870 1.620 2025-06-02
154 2025-06-03 14,733,500 55,000 0.19 7,600,682,645 25,341,620 1.720 2025-05-30
155 2025-06-02 14,678,500 75,000 0.19 7,600,682,645 25,540,590 1.740 2025-05-29
156 2025-05-30 14,603,500 -50,000 0.19 7,600,682,645 25,994,230 1.780 2025-05-28
157 2025-05-29 14,653,500 -30,000 0.19 7,600,682,645 25,643,625 1.750 2025-05-27
158 2025-05-28 14,683,500 -481,500 0.19 7,600,682,645 26,430,300 1.800 2025-05-26
159 2025-05-27 15,165,000 -365,000 0.20 7,600,682,645 25,173,900 1.660 2025-05-23
160 2025-05-21 15,530,000 -20,000 0.20 7,600,682,645 22,984,400 1.480 2025-05-19
161 2025-05-20 15,550,000 50,000 0.20 7,600,682,645 23,169,500 1.490 2025-05-16
162 2025-05-16 15,500,000 5,000 0.20 7,600,682,645 24,025,000 1.550 2025-05-14
163 2025-05-15 15,495,000 45,000 0.20 7,600,682,645 23,862,300 1.540 2025-05-13
164 2025-05-14 15,450,000 155,000 0.20 7,600,682,645 24,565,500 1.590 2025-05-12
165 2025-05-13 15,295,000 155,000 0.20 7,600,682,645 24,013,150 1.570 2025-05-09
166 2025-05-12 15,140,000 -390,000 0.20 7,600,682,645 24,072,600 1.590 2025-05-08
167 2025-05-09 15,530,000 5,000 0.20 7,600,682,645 22,363,200 1.440 2025-05-07
168 2025-05-08 15,525,000 120,000 0.20 7,600,682,645 22,511,250 1.450 2025-05-06
169 2025-05-06 15,405,000 -10,000 0.20 7,600,682,645 22,183,200 1.440 2025-04-30
170 2025-05-02 15,415,000 -5,000 0.20 7,600,682,645 22,814,200 1.480 2025-04-29
171 2025-04-30 15,420,000 -120,000 0.20 7,600,682,645 22,821,600 1.480 2025-04-28
172 2025-04-28 15,540,000 -165,000 0.20 7,600,682,645 23,620,800 1.520 2025-04-24
173 2025-04-25 15,705,000 225,000 0.21 7,600,682,645 22,929,300 1.460 2025-04-23
174 2025-04-24 15,480,000 -100,000 0.20 7,600,682,645 21,981,600 1.420 2025-04-22
175 2025-04-23 15,580,000 -10,000 0.20 7,600,682,645 21,033,000 1.350 2025-04-17
176 2025-04-17 15,590,000 5,000 0.21 7,600,682,645 21,670,100 1.390 2025-04-15
177 2025-04-16 15,585,000 -70,000 0.21 7,600,682,645 21,974,850 1.410 2025-04-14
178 2025-04-15 15,655,000 -540,000 0.21 7,600,682,645 21,447,350 1.370 2025-04-11
179 2025-04-14 16,195,000 -35,000 0.21 7,600,682,645 21,863,250 1.350 2025-04-10
180 2025-04-11 16,230,000 30,000 0.21 7,600,682,645 21,423,600 1.320 2025-04-09
181 2025-04-10 16,200,000 60,000 0.21 7,600,682,645 20,574,000 1.270 2025-04-08
182 2025-04-09 16,140,000 475,000 0.21 7,600,682,645 20,013,600 1.240 2025-04-07
183 2025-04-07 15,665,000 45,000 0.21 7,600,682,645 23,027,550 1.470 2025-04-02
184 2025-04-03 15,620,000 -20,000 0.21 7,600,682,645 23,117,600 1.480 2025-04-01
185 2025-04-02 15,640,000 -35,000 0.21 7,600,682,645 21,583,200 1.380 2025-03-31
186 2025-04-01 15,675,000 65,000 0.21 7,600,682,645 23,199,000 1.480 2025-03-28
187 2025-03-31 15,610,000 195,000 0.21 7,600,682,645 23,727,200 1.520 2025-03-27
188 2025-03-28 15,415,000 145,000 0.20 7,600,682,645 23,893,250 1.550 2025-03-26
189 2025-03-27 15,270,000 -20,000 0.20 7,600,682,645 24,279,300 1.590 2025-03-25
190 2025-03-26 15,290,000 70,000 0.20 7,600,682,645 24,311,100 1.590 2025-03-24
191 2025-03-25 15,220,000 70,000 0.20 7,600,682,645 24,808,600 1.630 2025-03-21
192 2025-03-24 15,150,000 485,000 0.20 7,600,682,645 23,331,000 1.540 2025-03-20
193 2025-03-21 14,665,000 -95,000 0.19 7,600,682,645 22,290,800 1.520 2025-03-19
194 2025-03-20 14,760,000 -60,000 0.19 7,600,682,645 22,878,000 1.550 2025-03-18
195 2025-03-19 14,820,000 105,000 0.19 7,600,682,645 22,971,000 1.550 2025-03-17
196 2025-03-18 14,715,000 -675,000 0.19 7,600,682,645 22,808,250 1.550 2025-03-14
197 2025-03-17 15,390,000 -85,000 0.20 7,600,682,645 23,392,800 1.520 2025-03-13
198 2025-03-14 15,475,000 5,000 0.20 7,600,682,645 23,367,250 1.510 2025-03-12
199 2025-03-13 15,470,000 -85,000 0.20 7,600,682,645 23,669,100 1.530 2025-03-11
200 2025-03-12 15,555,000 175,000 0.20 7,600,682,645 23,954,700 1.540 2025-03-10
201 2025-03-11 15,380,000 -95,000 0.20 7,600,682,645 23,070,000 1.500 2025-03-07
202 2025-03-10 15,475,000 -5,000 0.20 7,600,682,645 22,129,250 1.430 2025-03-06
203 2025-03-06 15,480,000 120,000 0.20 7,600,682,645 21,826,800 1.410 2025-03-04
204 2025-03-05 15,360,000 -970,000 0.20 7,600,682,645 21,964,800 1.430 2025-03-03
205 2025-03-04 16,330,000 -470,000 0.21 7,600,682,645 22,862,000 1.400 2025-02-28
206 2025-03-03 16,800,000 1,010,000 0.22 7,600,682,645 25,032,000 1.490 2025-02-27
207 2025-02-28 15,790,000 -150,000 0.21 7,600,682,645 23,211,300 1.470 2025-02-26
208 2025-02-27 15,940,000 250,000 0.21 7,600,682,645 22,794,200 1.430 2025-02-25
209 2025-02-26 15,690,000 115,000 0.21 7,600,682,645 23,535,000 1.500 2025-02-24
210 2025-02-25 15,575,000 -10,000 0.20 7,600,682,645 23,362,500 1.500 2025-02-21
211 2025-02-24 15,585,000 40,000 0.21 7,600,682,645 23,221,650 1.490 2025-02-20
212 2025-02-21 15,545,000 110,000 0.20 7,600,682,645 23,472,950 1.510 2025-02-19
213 2025-02-20 15,435,000 110,000 0.20 7,600,682,645 22,843,800 1.480 2025-02-18
214 2025-02-19 15,325,000 135,000 0.20 7,600,682,645 22,834,250 1.490 2025-02-17
215 2025-02-18 15,190,000 -270,000 0.20 7,600,682,645 23,544,500 1.550 2025-02-14
216 2025-02-17 15,460,000 -30,000 0.20 7,600,682,645 24,117,600 1.560 2025-02-13
217 2025-02-14 15,490,000 95,000 0.20 7,600,682,645 23,854,600 1.540 2025-02-12
218 2025-02-13 15,395,000 285,000 0.20 7,600,682,645 24,170,150 1.570 2025-02-11
219 2025-02-12 15,110,000 55,000 0.20 7,600,682,645 24,327,100 1.610 2025-02-10
220 2025-02-11 15,055,000 -140,000 0.20 7,600,682,645 24,840,750 1.650 2025-02-07
221 2025-02-10 15,195,000 -45,000 0.20 7,600,682,645 25,223,700 1.660 2025-02-06
222 2025-02-07 15,240,000 -10,000 0.20 7,600,682,645 25,298,400 1.660 2025-02-05
223 2025-02-06 15,250,000 40,000 0.20 7,600,682,645 24,095,000 1.580 2025-02-04
224 2025-02-05 15,210,000 540,000 0.20 7,600,682,645 24,640,200 1.620 2025-02-03
225 2025-02-04 14,670,000 485,000 0.19 7,600,682,645 26,699,400 1.820 2025-01-27
226 2025-02-03 14,185,000 -75,000 0.19 7,600,682,645 26,667,800 1.880 2025-01-24
227 2025-01-27 14,260,000 55,000 0.19 7,600,682,645 26,666,200 1.870 2025-01-23
228 2025-01-24 14,205,000 -1,120,000 0.19 7,600,682,645 26,421,300 1.860 2025-01-22
229 2025-01-23 15,325,000 -80,000 0.20 7,600,682,645 27,125,250 1.770 2025-01-21
230 2025-01-22 15,405,000 -20,000 0.20 7,600,682,645 26,958,750 1.750 2025-01-20
231 2025-01-20 15,425,000 -60,000 0.20 7,600,682,645 26,993,750 1.750 2025-01-16
232 2025-01-17 15,485,000 10,000 0.20 7,600,682,645 26,479,350 1.710 2025-01-15
233 2025-01-16 15,475,000 5,000 0.20 7,600,682,645 26,926,500 1.740 2025-01-14
234 2025-01-15 15,470,000 10,000 0.20 7,600,682,645 25,834,900 1.670 2025-01-13
235 2025-01-14 15,460,000 70,000 0.20 7,600,682,645 25,354,400 1.640 2025-01-10
236 2025-01-13 15,390,000 35,000 0.20 7,600,682,645 25,701,300 1.670 2025-01-09
237 2025-01-10 15,355,000 20,000 0.20 7,600,682,645 26,871,250 1.750 2025-01-08
238 2025-01-09 15,335,000 -235,000 0.20 7,600,682,645 28,829,800 1.880 2025-01-07
239 2025-01-08 15,570,000 100,000 0.20 7,600,682,645 27,714,600 1.780 2025-01-06
240 2025-01-07 15,470,000 -295,000 0.20 7,600,682,645 27,846,000 1.800 2025-01-03
241 2025-01-06 15,765,000 50,000 0.21 7,600,682,645 25,854,600 1.640 2025-01-02
242 2025-01-03 15,715,000 15,000 0.21 7,600,682,645 26,086,900 1.660 2024-12-30
243 2025-01-02 15,700,000 -35,000 0.21 7,600,682,645 25,748,000 1.640 2024-12-27
244 2024-12-30 15,735,000 -315,000 0.21 7,600,682,645 25,490,700 1.620 2024-12-23
245 2024-12-27 16,050,000 20,000 0.21 7,600,682,645 26,001,000 1.620 2024-12-20
246 2024-12-23 16,030,000 125,000 0.21 7,600,682,645 26,289,200 1.640 2024-12-19
247 2024-12-20 15,905,000 -35,000 0.21 7,600,682,645 25,448,000 1.600 2024-12-18
248 2024-12-19 15,940,000 150,000 0.21 7,600,682,645 25,504,000 1.600 2024-12-17
249 2024-12-18 15,790,000 20,000 0.21 7,600,682,645 25,579,800 1.620 2024-12-16
250 2024-12-17 15,770,000 20,000 0.21 7,600,682,645 26,020,500 1.650 2024-12-13
251 2024-12-16 15,750,000 -60,000 0.21 7,600,682,645 26,775,000 1.700 2024-12-12
252 2024-12-13 15,810,000 65,000 0.21 7,600,682,645 26,244,600 1.660 2024-12-11
253 2024-12-12 15,745,000 30,000 0.21 7,600,682,645 26,294,150 1.670 2024-12-10
254 2024-12-11 15,715,000 -85,000 0.21 7,600,682,645 27,186,950 1.730 2024-12-09
255 2024-12-10 15,800,000 180,000 0.21 7,600,682,645 26,386,000 1.670 2024-12-06
256 2024-12-09 15,620,000 30,000 0.21 7,600,682,645 26,241,600 1.680 2024-12-05
257 2024-12-06 15,590,000 15,000 0.21 7,600,682,645 26,658,900 1.710 2024-12-04
258 2024-12-05 15,575,000 45,000 0.20 7,600,682,645 26,633,250 1.710 2024-12-03
259 2024-12-04 15,530,000 175,000 0.20 7,600,682,645 26,556,300 1.710 2024-12-02
260 2024-12-03 15,355,000 -20,000 0.20 7,600,682,645 26,871,250 1.750 2024-11-29
261 2024-12-02 15,375,000 10,000 0.20 7,600,682,645 25,983,750 1.690 2024-11-28
262 2024-11-29 15,365,000 40,000 0.20 7,600,682,645 26,427,800 1.720 2024-11-27
263 2024-11-28 15,325,000 40,000 0.20 7,600,682,645 26,052,500 1.700 2024-11-26
264 2024-11-27 15,285,000 140,000 0.20 7,600,682,645 26,901,600 1.760 2024-11-25
265 2024-11-26 15,145,000 145,000 0.20 7,600,682,645 27,563,900 1.820 2024-11-22
266 2024-11-25 15,000,000 25,000 0.20 7,600,682,645 27,900,000 1.860 2024-11-21
267 2024-11-21 14,975,000 430,000 0.20 7,600,682,645 27,853,500 1.860 2024-11-19
268 2024-11-20 14,545,000 -10,000 0.19 7,600,682,645 26,035,550 1.790 2024-11-18
269 2024-11-18 14,555,000 135,000 0.19 7,600,682,645 24,161,300 1.660 2024-11-14
270 2024-11-15 14,420,000 10,000 0.19 7,600,682,645 24,802,400 1.720 2024-11-13
271 2024-11-14 14,410,000 270,000 0.19 7,600,682,645 24,352,900 1.690 2024-11-12
272 2024-11-13 14,140,000 70,000 0.19 7,600,682,645 24,462,200 1.730 2024-11-11
273 2024-11-12 14,070,000 540,000 0.19 7,600,682,645 25,326,000 1.800 2024-11-08
274 2024-11-11 13,530,000 100,000 0.18 7,600,682,645 24,354,000 1.800 2024-11-07
275 2024-11-08 13,430,000 640,000 0.18 7,600,682,645 23,368,200 1.740 2024-11-06
276 2024-11-07 12,790,000 387,500 0.17 7,600,682,645 23,022,000 1.800 2024-11-05
277 2024-11-06 12,402,500 15,000 0.16 7,600,682,645 22,944,625 1.850 2024-11-04
278 2024-11-05 12,387,500 230,000 0.16 7,600,682,645 23,164,625 1.870 2024-11-01
279 2024-11-04 12,157,500 -70,000 0.16 7,600,682,645 23,828,700 1.960 2024-10-31
280 2024-11-01 12,227,500 -140,000 0.16 7,600,682,645 24,332,725 1.990 2024-10-30
281 2024-10-31 12,367,500 -15,000 0.16 7,600,682,645 24,982,350 2.020 2024-10-29
282 2024-10-30 12,382,500 40,000 0.16 7,600,682,645 24,393,525 1.970 2024-10-28
283 2024-10-29 12,342,500 90,000 0.16 7,600,682,645 24,438,150 1.980 2024-10-25
284 2024-10-28 12,252,500 -207,500 0.16 7,600,682,645 24,259,950 1.980 2024-10-24
285 2024-10-25 12,460,000 -75,000 0.16 7,600,682,645 27,162,800 2.180 2024-10-23
286 2024-10-24 12,535,000 -1,985,000 0.16 7,600,682,645 29,081,200 2.320 2024-10-22
287 2024-10-23 14,520,000 810,000 0.19 7,600,682,645 28,168,800 1.940 2024-10-21
288 2024-10-22 13,710,000 -130,000 0.18 7,600,682,645 24,678,000 1.800 2024-10-18
289 2024-10-21 13,840,000 -125,000 0.18 7,600,682,645 23,528,000 1.700 2024-10-17
290 2024-10-18 13,965,000 -10,000 0.18 7,600,682,645 22,483,650 1.610 2024-10-16
291 2024-10-17 13,975,000 -40,000 0.18 7,600,682,645 22,080,500 1.580 2024-10-15
292 2024-10-16 14,015,000 115,000 0.18 7,600,682,645 22,704,300 1.620 2024-10-14
293 2024-10-15 13,900,000 -30,000 0.18 7,600,682,645 22,935,000 1.650 2024-10-10
294 2024-10-14 13,930,000 45,000 0.18 7,600,682,645 22,705,900 1.630 2024-10-09
295 2024-10-10 13,885,000 40,000 0.18 7,600,682,645 21,938,300 1.580 2024-10-08
296 2024-10-09 13,845,000 15,000 0.18 7,600,682,645 23,536,500 1.700 2024-10-07
297 2024-10-08 13,830,000 55,000 0.18 7,600,682,645 22,681,200 1.640 2024-10-04
298 2024-10-07 13,775,000 40,000 0.18 7,600,682,645 20,938,000 1.520 2024-10-03
299 2024-10-04 13,735,000 1,140,000 0.18 7,600,682,645 22,525,400 1.640 2024-10-02
300 2024-10-03 12,595,000 1,180,000 0.17 7,600,682,645 20,655,800 1.640 2024-09-30
301 2024-10-02 11,415,000 40,000 0.15 7,600,682,645 19,177,200 1.680 2024-09-27
302 2024-09-30 11,375,000 -340,000 0.15 7,600,682,645 19,223,750 1.690 2024-09-26
303 2024-09-27 11,715,000 105,000 0.15 7,600,682,645 17,455,350 1.490 2024-09-25
304 2024-09-26 11,610,000 5,000 0.15 7,600,682,645 17,879,400 1.540 2024-09-24
305 2024-09-25 11,605,000 35,000 0.15 7,600,682,645 16,827,250 1.450 2024-09-23
306 2024-09-24 11,570,000 -25,000 0.15 7,600,682,645 15,503,800 1.340 2024-09-20
307 2024-09-23 11,595,000 190,000 0.15 7,600,682,645 15,305,400 1.320 2024-09-19
308 2024-09-20 11,405,000 10,000 0.15 7,600,682,645 15,282,700 1.340 2024-09-17
309 2024-09-17 11,395,000 10,000 0.15 7,600,682,645 15,839,050 1.390 2024-09-13
310 2024-09-16 11,385,000 -10,000 0.15 7,600,682,645 16,963,650 1.490 2024-09-12
311 2024-09-13 11,395,000 5,000 0.15 7,600,682,645 15,497,200 1.360 2024-09-11
312 2024-09-11 11,390,000 25,000 0.15 7,600,682,645 15,376,500 1.350 2024-09-09
313 2024-09-09 11,365,000 65,000 0.15 7,600,682,645 16,592,900 1.460 2024-09-04
314 2024-09-05 11,300,000 105,000 0.15 7,600,682,645 17,176,000 1.520 2024-09-03
315 2024-09-04 11,195,000 115,000 0.15 7,600,682,645 17,352,250 1.550 2024-09-02
316 2024-09-03 11,080,000 10,000 0.15 7,600,682,645 17,174,000 1.550 2024-08-30
317 2024-09-02 11,070,000 -10,000 0.15 7,600,682,645 17,379,900 1.570 2024-08-29
318 2024-08-30 11,080,000 5,000 0.15 7,600,682,645 17,174,000 1.550 2024-08-28
319 2024-08-29 11,075,000 95,000 0.15 7,600,682,645 17,387,750 1.570 2024-08-27
320 2024-08-28 10,980,000 5,000 0.14 7,600,682,645 18,007,200 1.640 2024-08-26
321 2024-08-23 10,975,000 10,000 0.14 7,600,682,645 18,547,750 1.690 2024-08-21
322 2024-08-22 10,965,000 -15,000 0.14 7,600,682,645 18,530,850 1.690 2024-08-20
323 2024-08-21 10,980,000 280,000 0.14 7,600,682,645 17,568,000 1.600 2024-08-19
324 2024-08-20 10,700,000 -5,000 0.14 7,600,682,645 20,972,000 1.960 2024-08-16
325 2024-08-16 10,705,000 5,000 0.14 7,600,682,645 20,125,400 1.880 2024-08-14
326 2024-08-14 10,700,000 35,000 0.14 7,600,682,645 20,437,000 1.910 2024-08-12
327 2024-08-13 10,665,000 5,000 0.14 7,600,682,645 20,370,150 1.910 2024-08-09
328 2024-08-12 10,660,000 105,000 0.14 7,600,682,645 20,040,800 1.880 2024-08-08
329 2024-08-07 10,555,000 40,000 0.14 7,600,682,645 20,054,500 1.900 2024-08-05
330 2024-08-06 10,515,000 110,000 0.14 7,600,682,645 21,345,450 2.030 2024-08-02
331 2024-07-30 10,405,000 -10,000 0.14 7,600,682,645 22,578,850 2.170 2024-07-26
332 2024-07-29 10,415,000 95,000 0.14 7,600,682,645 22,496,400 2.160 2024-07-25
333 2024-07-26 10,320,000 10,000 0.14 7,600,682,645 23,220,000 2.250 2024-07-24
334 2024-07-22 10,310,000 215,000 0.14 7,600,682,645 23,609,900 2.290 2024-07-18
335 2024-07-18 10,095,000 20,000 0.13 7,600,682,645 23,218,500 2.300 2024-07-16
336 2024-07-17 10,075,000 5,000 0.13 7,600,682,645 23,172,500 2.300 2024-07-15
337 2024-07-15 10,070,000 10,000 0.13 7,600,682,645 23,664,500 2.350 2024-07-11
338 2024-07-12 10,060,000 -250,000 0.13 7,600,682,645 23,540,400 2.340 2024-07-10
339 2024-07-09 10,310,000 5,000 0.14 7,600,682,645 24,950,200 2.420 2024-07-05
340 2024-07-05 10,305,000 150,000 0.14 7,600,682,645 25,968,600 2.520 2024-07-03
341 2024-07-03 10,155,000 5,000 0.13 7,600,682,645 26,504,550 2.610 2024-06-28
342 2024-06-28 10,150,000 15,000 0.13 7,600,682,645 26,187,000 2.580 2024-06-26
343 2024-06-27 10,135,000 105,000 0.13 7,600,682,645 26,249,650 2.590 2024-06-25
344 2024-06-26 10,030,000 10,000 0.13 7,600,682,645 26,679,800 2.660 2024-06-24
345 2024-06-25 10,020,000 20,000 0.13 7,600,682,645 27,054,000 2.700 2024-06-21
346 2024-06-20 10,000,000 -20,000 0.13 7,600,682,645 26,500,000 2.650 2024-06-18
347 2024-06-19 10,020,000 -235,000 0.13 7,600,682,645 25,751,400 2.570 2024-06-17
348 2024-06-13 10,255,000 25,000 0.13 7,600,682,645 27,483,400 2.680 2024-06-11
349 2024-06-12 10,230,000 -10,000 0.13 7,600,682,645 29,053,200 2.840 2024-06-07
350 2024-06-11 10,240,000 -5,000 0.13 7,600,682,645 29,900,800 2.920 2024-06-06
351 2024-06-07 10,245,000 35,000 0.13 7,600,682,645 28,890,900 2.820 2024-06-05
352 2024-06-06 10,210,000 -5,000 0.13 7,600,682,645 30,017,400 2.940 2024-06-04
353 2024-06-04 10,215,000 5,000 0.13 7,600,682,645 30,134,250 2.950 2024-05-31
354 2024-06-03 10,210,000 -110,000 0.13 7,600,682,645 28,792,200 2.820 2024-05-30
355 2024-05-31 10,320,000 -50,000 0.14 7,600,682,645 30,547,200 2.960 2024-05-29
356 2024-05-30 10,370,000 5,000 0.14 7,600,682,645 28,724,900 2.770 2024-05-28
357 2024-05-29 10,365,000 495,000 0.14 7,600,682,645 28,503,750 2.750 2024-05-27
358 2024-05-28 9,870,000 5,000 0.13 7,600,682,645 26,254,200 2.660 2024-05-24
359 2024-05-24 9,865,000 5,000 0.13 7,600,682,645 27,030,100 2.740 2024-05-22
360 2024-05-23 9,860,000 30,000 0.13 7,600,682,645 27,706,600 2.810 2024-05-21
361 2024-05-22 9,830,000 -75,000 0.13 7,600,682,645 27,229,100 2.770 2024-05-20
362 2024-05-21 9,905,000 -5,000 0.13 7,600,682,645 26,149,200 2.640 2024-05-17
363 2024-05-20 9,910,000 45,000 0.13 7,600,682,645 25,666,900 2.590 2024-05-16
364 2024-05-17 9,865,000 -10,000 0.13 7,600,682,645 25,155,750 2.550 2024-05-14
365 2024-05-16 9,875,000 -5,000 0.13 7,600,682,645 23,996,250 2.430 2024-05-13
366 2024-05-14 9,880,000 10,000 0.13 7,600,682,645 23,514,400 2.380 2024-05-10
367 2024-05-09 9,870,000 25,000 0.13 7,600,682,645 23,095,800 2.340 2024-05-07
368 2024-05-08 9,845,000 -195,000 0.13 7,600,682,645 22,545,050 2.290 2024-05-06
369 2024-05-07 10,040,000 -175,000 0.13 7,600,682,645 22,790,800 2.270 2024-05-03
370 2024-05-02 10,215,000 -5,000 0.13 7,600,682,645 20,123,550 1.970 2024-04-29
371 2024-04-30 10,220,000 5,000 0.13 7,600,682,645 19,929,000 1.950 2024-04-26
372 2024-04-26 10,215,000 -5,000 0.13 7,600,682,645 20,838,600 2.040 2024-04-24
373 2024-04-24 10,220,000 -30,000 0.13 7,600,682,645 20,644,400 2.020 2024-04-22
374 2024-04-23 10,250,000 25,000 0.13 7,600,682,645 21,012,500 2.050 2024-04-19
375 2024-04-22 10,225,000 5,000 0.13 7,600,682,645 20,041,000 1.960 2024-04-18
376 2024-04-19 10,220,000 -15,000 0.13 7,600,682,645 19,724,600 1.930 2024-04-17
377 2024-04-18 10,235,000 15,000 0.13 7,600,682,645 20,367,650 1.990 2024-04-16
378 2024-04-16 10,220,000 -5,000 0.13 7,600,682,645 21,257,600 2.080 2024-04-12
379 2024-04-15 10,225,000 -190,000 0.13 7,600,682,645 21,063,500 2.060 2024-04-11
380 2024-04-12 10,415,000 -100,000 0.14 7,600,682,645 20,413,400 1.960 2024-04-10
381 2024-04-10 10,515,000 -5,000 0.14 7,600,682,645 20,399,100 1.940 2024-04-08
382 2024-04-09 10,520,000 -85,000 0.14 7,600,682,645 20,303,600 1.930 2024-04-05
383 2024-04-08 10,605,000 -1,245,000 0.14 7,600,682,645 20,573,700 1.940 2024-04-03
384 2024-04-05 11,850,000 -50,000 0.16 7,600,682,645 22,278,000 1.880 2024-04-02
385 2024-04-03 11,900,000 -10,000 0.16 7,600,682,645 20,587,000 1.730 2024-03-28
386 2024-04-02 11,910,000 -20,000 0.16 7,600,682,645 20,842,500 1.750 2024-03-27
387 2024-03-27 11,930,000 -10,000 0.16 7,600,682,645 20,519,600 1.720 2024-03-25
388 2024-03-26 11,940,000 20,000 0.16 7,600,682,645 19,701,000 1.650 2024-03-22
389 2024-03-25 11,920,000 -25,000 0.16 7,600,682,645 19,668,000 1.650 2024-03-21
390 2024-03-21 11,945,000 15,000 0.16 7,600,682,645 18,992,550 1.590 2024-03-19
391 2024-03-20 11,930,000 -205,000 0.16 7,600,682,645 18,610,800 1.560 2024-03-18
392 2024-03-19 12,135,000 5,000 0.16 7,600,682,645 18,566,550 1.530 2024-03-15
393 2024-03-18 12,130,000 165,000 0.16 7,600,682,645 18,073,700 1.490 2024-03-14
394 2024-03-15 11,965,000 10,000 0.16 7,600,682,645 18,904,700 1.580 2024-03-13
395 2024-03-14 11,955,000 -5,000 0.16 7,600,682,645 18,769,350 1.570 2024-03-12
396 2024-03-13 11,960,000 475,000 0.16 7,600,682,645 19,614,400 1.640 2024-03-11
397 2024-03-12 11,485,000 -230,000 0.15 7,600,682,645 22,166,050 1.930 2024-03-08
398 2024-03-11 11,715,000 200,000 0.15 7,600,682,645 21,204,150 1.810 2024-03-07
399 2024-03-08 11,515,000 95,000 0.15 7,600,682,645 21,417,900 1.860 2024-03-06
400 2024-03-07 11,420,000 10,000 0.15 7,600,682,645 20,898,600 1.830 2024-03-05
401 2024-03-05 11,410,000 60,000 0.15 7,600,682,645 20,766,200 1.820 2024-03-01
402 2024-03-04 11,350,000 -5,000 0.15 7,600,682,645 21,678,500 1.910 2024-02-29
403 2024-02-29 11,355,000 205,000 0.15 7,600,682,645 20,893,200 1.840 2024-02-27
404 2024-02-28 11,150,000 15,000 0.15 7,600,682,645 20,962,000 1.880 2024-02-26
405 2024-02-22 11,135,000 -5,000 0.15 7,600,682,645 22,715,400 2.040 2024-02-20
406 2024-02-21 11,140,000 -25,000 0.15 7,600,682,645 23,282,600 2.090 2024-02-19
407 2024-02-19 11,165,000 5,000 0.15 7,600,682,645 21,436,800 1.920 2024-02-15
408 2024-02-15 11,160,000 -10,000 0.15 7,600,682,645 22,766,400 2.040 2024-02-08
409 2024-02-14 11,170,000 80,000 0.15 7,600,682,645 21,893,200 1.960 2024-02-07
410 2024-02-07 11,090,000 15,000 0.15 7,600,682,645 21,403,700 1.930 2024-02-05
411 2024-02-06 11,075,000 -120,000 0.15 7,600,682,645 22,371,500 2.020 2024-02-02
412 2024-02-05 11,195,000 -20,000 0.15 7,600,682,645 21,942,200 1.960 2024-02-01
413 2024-02-01 11,215,000 5,000 0.15 7,600,682,645 20,635,600 1.840 2024-01-30
414 2024-01-30 11,210,000 -20,000 0.15 7,600,682,645 21,299,000 1.900 2024-01-26
415 2024-01-29 11,230,000 20,000 0.15 7,600,682,645 22,010,800 1.960 2024-01-25
416 2024-01-23 11,210,000 25,000 0.15 7,600,682,645 21,747,400 1.940 2024-01-19
417 2024-01-19 11,185,000 -95,000 0.15 7,600,682,645 22,370,000 2.000 2024-01-17
418 2024-01-18 11,280,000 25,000 0.15 7,600,682,645 22,785,600 2.020 2024-01-16
419 2024-01-17 11,255,000 -40,000 0.15 7,600,682,645 22,397,450 1.990 2024-01-15
420 2024-01-16 11,295,000 20,000 0.15 7,600,682,645 21,460,500 1.900 2024-01-12
421 2024-01-15 11,275,000 -125,000 0.15 7,600,682,645 20,971,500 1.860 2024-01-11
422 2024-01-12 11,400,000 90,000 0.15 7,600,682,645 19,722,000 1.730 2024-01-10
423 2024-01-11 11,310,000 -50,000 0.15 7,600,682,645 18,774,600 1.660 2024-01-09
424 2024-01-10 11,360,000 25,000 0.15 7,600,682,645 18,289,600 1.610 2024-01-08
425 2024-01-09 11,335,000 -20,000 0.15 7,600,682,645 18,816,100 1.660 2024-01-05
426 2024-01-08 11,355,000 30,000 0.15 7,600,682,645 18,395,100 1.620 2024-01-04
427 2024-01-05 11,325,000 20,000 0.15 7,600,682,645 18,912,750 1.670 2024-01-03
428 2024-01-04 11,305,000 -70,000 0.15 7,600,682,645 19,557,650 1.730 2024-01-02
429 2023-12-29 11,375,000 20,000 0.15 7,600,682,645 19,451,250 1.710 2023-12-27
430 2023-12-27 11,355,000 5,000 0.15 7,600,682,645 19,530,600 1.720 2023-12-21
431 2023-12-22 11,350,000 -15,000 0.15 7,600,682,645 18,954,500 1.670 2023-12-20
432 2023-12-21 11,365,000 10,000 0.15 7,600,682,645 19,661,450 1.730 2023-12-19
433 2023-12-19 11,355,000 -50,000 0.15 7,600,682,645 18,962,850 1.670 2023-12-15
434 2023-12-18 11,405,000 20,000 0.15 7,600,682,645 18,476,100 1.620 2023-12-14
435 2023-12-13 11,385,000 10,000 0.15 7,600,682,645 17,988,300 1.580 2023-12-11
436 2023-12-12 11,375,000 -5,000 0.15 7,600,682,645 17,403,750 1.530 2023-12-08
437 2023-12-11 11,380,000 20,000 0.15 7,600,682,645 18,208,000 1.600 2023-12-07
438 2023-12-08 11,360,000 -75,000 0.15 7,600,682,645 18,744,000 1.650 2023-12-06
439 2023-12-05 11,435,000 10,000 0.15 7,600,682,645 18,982,100 1.660 2023-12-01
440 2023-12-04 11,425,000 75,000 0.15 7,600,682,645 18,622,750 1.630 2023-11-30
441 2023-11-29 11,350,000 -20,000 0.15 7,600,682,645 18,954,500 1.670 2023-11-27
442 2023-11-27 11,370,000 15,000 0.15 7,600,682,645 18,192,000 1.600 2023-11-23
443 2023-11-24 11,355,000 20,000 0.15 7,600,682,645 18,281,550 1.610 2023-11-22
444 2023-11-17 11,335,000 -30,000 0.15 7,600,682,645 17,455,900 1.540 2023-11-15
445 2023-11-15 11,365,000 -15,000 0.15 7,600,682,645 17,047,500 1.500 2023-11-13
446 2023-11-08 11,380,000 -25,000 0.15 7,600,682,645 15,704,400 1.380 2023-11-06
447 2023-11-07 11,405,000 5,000 0.15 7,600,682,645 16,081,050 1.410 2023-11-03
448 2023-11-06 11,400,000 5,000 0.15 7,600,682,645 15,846,000 1.390 2023-11-02
449 2023-11-03 11,395,000 -125,000 0.15 7,600,682,645 15,725,100 1.380 2023-11-01
450 2023-11-02 11,520,000 5,000 0.15 7,600,682,645 14,745,600 1.280 2023-10-31
451 2023-11-01 11,515,000 120,000 0.15 7,600,682,645 14,739,200 1.280 2023-10-30
452 2023-10-31 11,395,000 -30,000 0.15 7,600,682,645 14,927,450 1.310 2023-10-27
453 2023-10-30 11,425,000 -180,000 0.15 7,600,682,645 15,766,500 1.380 2023-10-26
454 2023-10-27 11,605,000 -110,000 0.15 7,600,682,645 15,550,700 1.340 2023-10-25
455 2023-10-25 11,715,000 -20,000 0.15 7,600,682,645 14,878,050 1.270 2023-10-20
456 2023-10-20 11,735,000 50,000 0.15 7,600,682,645 14,551,400 1.240 2023-10-18
457 2023-10-19 11,685,000 100,000 0.15 7,600,682,645 14,723,100 1.260 2023-10-17
458 2023-10-17 11,585,000 -45,000 0.15 7,600,682,645 15,176,350 1.310 2023-10-13
459 2023-10-16 11,630,000 -25,000 0.15 7,600,682,645 15,467,900 1.330 2023-10-12
460 2023-10-13 11,655,000 5,000 0.15 7,600,682,645 15,384,600 1.320 2023-10-11
461 2023-10-12 11,650,000 -25,000 0.15 7,600,682,645 15,727,500 1.350 2023-10-10
462 2023-10-09 11,675,000 -10,000 0.15 7,600,682,645 15,177,500 1.300 2023-10-05
463 2023-10-06 11,685,000 -140,000 0.15 7,600,682,645 15,073,650 1.290 2023-10-04
464 2023-10-05 11,825,000 -20,000 0.16 7,600,682,645 16,200,250 1.370 2023-10-03
465 2023-10-04 11,845,000 -195,000 0.16 7,600,682,645 18,122,850 1.530 2023-09-29
466 2023-10-03 12,040,000 -220,000 0.16 7,600,682,645 16,735,600 1.390 2023-09-28
467 2023-09-29 12,260,000 -795,000 0.16 7,600,682,645 17,409,200 1.420 2023-09-27
468 2023-09-28 13,055,000 -565,000 0.17 7,600,682,645 18,538,100 1.420 2023-09-26
469 2023-09-27 13,620,000 -200,000 0.18 7,600,682,645 17,297,400 1.270 2023-09-25
470 2023-09-25 13,820,000 -300,000 0.18 7,600,682,645 16,307,600 1.180 2023-09-21
471 2023-09-22 14,120,000 -260,000 0.19 7,600,682,645 17,226,400 1.220 2023-09-20
472 2023-09-21 14,380,000 15,000 0.19 7,600,682,645 16,824,600 1.170 2023-09-19
473 2023-09-20 14,365,000 -75,000 0.19 7,600,682,645 16,232,450 1.130 2023-09-18
474 2023-09-19 14,440,000 -165,000 0.19 7,600,682,645 17,183,600 1.190 2023-09-15
475 2023-09-18 14,605,000 -800,000 0.19 7,600,682,645 16,941,800 1.160 2023-09-14
476 2023-09-14 15,405,000 40,000 0.20 7,600,682,645 16,175,250 1.050 2023-09-12
477 2023-09-13 15,365,000 -125,000 0.20 7,600,682,645 16,901,500 1.100 2023-09-11
478 2023-09-12 15,490,000 -295,000 0.20 7,600,682,645 16,109,600 1.040 2023-09-07
479 2023-09-11 15,785,000 -50,000 0.21 7,600,682,645 16,732,100 1.060 2023-09-06
480 2023-09-07 15,835,000 -655,000 0.21 7,600,682,645 15,835,000 1.000 2023-09-05
481 2023-09-06 16,490,000 -400,000 0.22 7,600,682,645 15,995,300 0.970 2023-09-04
482 2023-09-04 16,890,000 -5,000 0.22 7,600,682,645 15,201,000 0.900 2023-08-30
483 2023-08-24 16,895,000 -205,000 0.22 7,600,682,645 15,881,300 0.940 2023-08-22
484 2023-08-23 17,100,000 -380,000 0.22 7,600,682,645 15,903,000 0.930 2023-08-21
485 2023-08-18 17,480,000 -100,000 0.23 7,600,682,645 15,732,000 0.900 2023-08-16
486 2023-08-16 17,580,000 -1,900,000 0.23 7,600,682,645 14,591,400 0.830 2023-08-14
487 2023-08-15 19,480,000 -8,100,000 0.26 7,600,682,645 16,168,400 0.830 2023-08-11
488 2023-08-14 27,580,000 -500,000 0.36 7,600,682,645 25,925,200 0.940 2023-08-10
489 2023-08-07 28,080,000 -100,000 0.37 7,600,682,645 25,272,000 0.900 2023-08-03
490 2023-08-03 28,180,000 -510,000 0.37 7,600,682,645 24,798,400 0.880 2023-08-01
491 2023-08-02 28,690,000 -295,000 0.38 7,600,682,645 25,247,200 0.880 2023-07-31
492 2023-08-01 28,985,000 -105,000 0.38 7,600,682,645 25,216,950 0.870 2023-07-28
493 2023-07-31 29,090,000 -355,000 0.38 7,600,682,645 25,599,200 0.880 2023-07-27
494 2023-07-27 29,445,000 355,000 0.39 7,600,682,645 24,144,900 0.820 2023-07-25
495 2023-07-26 29,090,000 -200,000 0.38 7,600,682,645 22,690,200 0.780 2023-07-24
496 2023-07-21 29,290,000 -30,000 0.39 7,600,682,645 23,724,900 0.810 2023-07-19
497 2023-07-18 29,320,000 -60,000 0.39 7,600,682,645 24,042,400 0.820 2023-07-13
498 2023-07-14 29,380,000 -200,000 0.39 7,600,682,645 23,797,800 0.810 2023-07-12
499 2023-07-12 29,580,000 40,000 0.39 7,600,682,645 24,255,600 0.820 2023-07-10
500 2023-07-11 29,540,000 -20,000 0.39 7,600,682,645 23,632,000 0.800 2023-07-07
501 2023-07-07 29,560,000 5,000 0.39 7,600,682,645 23,648,000 0.800 2023-07-05
502 2023-07-03 29,555,000 80,000 0.39 7,600,682,645 23,939,550 0.810 2023-06-29
503 2023-06-28 29,475,000 30,000 0.39 7,600,682,645 24,169,500 0.820 2023-06-26
504 2023-06-13 29,445,000 -10,000 0.39 7,600,682,645 26,206,050 0.890 2023-06-09
505 2023-06-09 29,455,000 -280,000 0.39 7,600,682,645 26,214,950 0.890 2023-06-07
506 2023-06-07 29,735,000 -35,000 0.39 7,600,682,645 26,761,500 0.900 2023-06-05
507 2023-06-06 29,770,000 -610,000 0.39 7,600,682,645 27,090,700 0.910 2023-06-02
508 2023-06-02 30,380,000 490,000 0.40 7,600,682,645 24,911,600 0.820 2023-05-31
509 2023-05-31 29,890,000 30,000 0.39 7,600,682,645 24,509,800 0.820 2023-05-29
510 2023-05-30 29,860,000 50,000 0.39 7,600,682,645 24,485,200 0.820 2023-05-25
511 2023-05-22 29,810,000 150,000 0.39 7,600,682,645 25,636,600 0.860 2023-05-18
512 2023-05-18 29,660,000 5,000 0.39 7,600,682,645 25,804,200 0.870 2023-05-16
513 2023-05-16 29,655,000 -30,000 0.39 7,600,682,645 25,206,750 0.850 2023-05-12
514 2023-05-15 29,685,000 90,000 0.39 7,600,682,645 25,825,950 0.870 2023-05-11
515 2023-05-09 29,595,000 200,000 0.39 7,600,682,645 24,267,900 0.820 2023-05-05
516 2023-05-05 29,395,000 -20,000 0.39 7,600,682,645 24,103,900 0.820 2023-05-03
517 2023-04-25 29,415,000 60,000 0.39 7,600,682,645 24,414,450 0.830 2023-04-21
518 2023-04-24 29,355,000 10,000 0.39 7,600,682,645 24,951,750 0.850 2023-04-20
519 2023-04-19 29,345,000 20,000 0.39 7,600,682,645 25,530,150 0.870 2023-04-17
520 2023-04-18 29,325,000 -40,000 0.39 7,600,682,645 26,099,250 0.890 2023-04-14
521 2023-04-17 29,365,000 30,000 0.39 7,600,682,645 25,547,550 0.870 2023-04-13
522 2023-04-13 29,335,000 5,000 0.39 7,600,682,645 24,641,400 0.840 2023-04-11
523 2023-04-12 29,330,000 5,000 0.39 7,600,682,645 24,343,900 0.830 2023-04-06
524 2023-04-06 29,325,000 -25,000 0.39 7,600,682,645 24,339,750 0.830 2023-04-03
525 2023-03-30 29,350,000 20,000 0.39 7,600,682,645 24,947,500 0.850 2023-03-28
526 2023-03-29 29,330,000 15,000 0.39 7,600,682,645 24,637,200 0.840 2023-03-27
527 2023-03-28 29,315,000 35,000 0.39 7,600,682,645 25,504,050 0.870 2023-03-24
528 2023-03-27 29,280,000 -60,000 0.39 7,600,682,645 26,644,800 0.910 2023-03-23
529 2023-03-20 29,340,000 10,000 0.39 7,600,682,645 25,232,400 0.860 2023-03-16
530 2023-03-17 29,330,000 40,000 0.39 7,600,682,645 25,517,100 0.870 2023-03-15
531 2023-03-14 29,290,000 110,000 0.39 7,600,682,645 25,189,400 0.860 2023-03-10
532 2023-03-09 29,180,000 -25,000 0.38 7,600,682,645 26,553,800 0.910 2023-03-07
533 2023-03-07 29,205,000 -11,960,000 0.38 7,600,682,645 25,992,450 0.890 2023-03-03
534 2023-03-03 41,165,000 165,000 0.54 7,600,682,645 37,048,500 0.900 2023-03-01
535 2023-03-02 41,000,000 55,000 0.54 7,600,682,645 38,130,000 0.930 2023-02-28
536 2023-03-01 40,945,000 360,000 0.54 7,600,682,645 34,803,250 0.850 2023-02-27
537 2023-02-27 40,585,000 -40,000 0.53 7,600,682,645 41,396,700 1.020 2023-02-23
538 2023-02-24 40,625,000 110,000 0.53 7,600,682,645 37,375,000 0.920 2023-02-22
539 2023-02-23 40,515,000 -2,900,000 0.53 7,600,682,645 35,653,200 0.880 2023-02-21
540 2023-02-21 43,415,000 35,000 0.57 7,600,682,645 38,639,350 0.890 2023-02-17
541 2023-02-17 43,380,000 -5,000 0.57 7,600,682,645 38,608,200 0.890 2023-02-15
542 2023-02-16 43,385,000 230,000 0.57 7,600,682,645 38,612,650 0.890 2023-02-14
543 2023-02-15 43,155,000 380,000 0.57 7,600,682,645 38,839,500 0.900 2023-02-13
544 2023-02-14 42,775,000 210,000 0.56 7,600,682,645 39,780,750 0.930 2023-02-10
545 2023-02-13 42,565,000 400,000 0.56 7,600,682,645 40,011,100 0.940 2023-02-09
546 2023-02-08 42,165,000 300,000 0.55 7,600,682,645 38,370,150 0.910 2023-02-06
547 2023-02-07 41,865,000 10,000 0.55 7,600,682,645 40,190,400 0.960 2023-02-03
548 2023-02-06 41,855,000 -10,000 0.55 7,600,682,645 43,110,650 1.030 2023-02-02
549 2023-02-03 41,865,000 230,000 0.55 7,600,682,645 43,120,950 1.030 2023-02-01
550 2023-02-02 41,635,000 85,000 0.55 7,600,682,645 41,218,650 0.990 2023-01-31
551 2023-02-01 41,550,000 115,000 0.55 7,600,682,645 41,965,500 1.010 2023-01-30
552 2023-01-31 41,435,000 -65,000 0.55 7,600,682,645 44,335,450 1.070 2023-01-27
553 2023-01-30 41,500,000 50,000 0.55 7,600,682,645 44,405,000 1.070 2023-01-26
554 2023-01-20 41,450,000 -255,000 0.55 7,600,682,645 39,792,000 0.960 2023-01-18
555 2023-01-13 41,705,000 -405,000 0.55 7,600,682,645 40,870,900 0.980 2023-01-11
556 2023-01-12 42,110,000 15,000 0.55 7,600,682,645 39,583,400 0.940 2023-01-10
557 2023-01-11 42,095,000 -115,000 0.55 7,600,682,645 40,411,200 0.960 2023-01-09
558 2023-01-10 42,210,000 -65,000 0.56 7,600,682,645 37,566,900 0.890 2023-01-06
559 2023-01-09 42,275,000 100,000 0.56 7,600,682,645 35,088,250 0.830 2023-01-05
560 2022-12-30 42,175,000 -40,000 0.55 7,600,682,645 35,005,250 0.830 2022-12-28
561 2022-12-28 42,215,000 50,000 0.56 7,600,682,645 33,772,000 0.800 2022-12-22
562 2022-12-07 42,165,000 40,000 0.55 7,600,682,645 34,996,950 0.830 2022-12-05
563 2022-12-01 42,125,000 -70,000 0.55 7,600,682,645 33,700,000 0.800 2022-11-29
564 2022-11-30 42,195,000 70,000 0.56 7,600,682,645 33,756,000 0.800 2022-11-28
565 2022-11-29 42,125,000 5,000 0.55 7,600,682,645 33,700,000 0.800 2022-11-25
566 2022-11-25 42,120,000 -80,000 0.55 7,600,682,645 35,380,800 0.840 2022-11-23
567 2022-11-24 42,200,000 30,000 0.56 7,600,682,645 32,916,000 0.780 2022-11-22
568 2022-11-22 42,170,000 40,000 0.55 7,600,682,645 33,314,300 0.790 2022-11-18
569 2022-11-21 42,130,000 50,000 0.55 7,600,682,645 33,704,000 0.800 2022-11-17
570 2022-11-17 42,080,000 -10,000 0.55 7,600,682,645 36,188,800 0.860 2022-11-15
571 2022-11-16 42,090,000 -5,000 0.55 7,600,682,645 36,197,400 0.860 2022-11-14
572 2022-11-15 42,095,000 -10,000 0.55 7,600,682,645 34,938,850 0.830 2022-11-11
573 2022-11-14 42,105,000 15,000 0.55 7,600,682,645 34,105,050 0.810 2022-11-10
574 2022-11-11 42,090,000 5,000 0.55 7,600,682,645 33,251,100 0.790 2022-11-09
575 2022-11-10 42,085,000 -5,000 0.55 7,600,682,645 34,930,550 0.830 2022-11-08
576 2022-11-09 42,090,000 -25,000 0.55 7,600,682,645 35,355,600 0.840 2022-11-07
577 2022-11-08 42,115,000 -5,000 0.55 7,600,682,645 33,692,000 0.800 2022-11-04
578 2022-11-04 42,120,000 -15,000 0.55 7,600,682,645 32,432,400 0.770 2022-11-02
579 2022-11-03 42,135,000 -15,000 0.55 7,600,682,645 32,022,600 0.760 2022-11-01
580 2022-11-02 42,150,000 295,000 0.55 7,600,682,645 30,769,500 0.730 2022-10-31
581 2022-11-01 41,855,000 5,000 0.55 7,600,682,645 33,484,000 0.800 2022-10-28
582 2022-10-31 41,850,000 -195,000 0.55 7,600,682,645 34,735,500 0.830 2022-10-27
583 2022-10-28 42,045,000 -65,000 0.55 7,600,682,645 35,317,800 0.840 2022-10-26
584 2022-10-26 42,110,000 460,000 0.55 7,600,682,645 34,109,100 0.810 2022-10-24
585 2022-10-25 41,650,000 -5,000 0.55 7,600,682,645 35,402,500 0.850 2022-10-21
586 2022-10-24 41,655,000 20,000 0.55 7,600,682,645 33,740,550 0.810 2022-10-20
587 2022-10-20 41,635,000 -105,000 0.55 7,600,682,645 36,638,800 0.880 2022-10-18
588 2022-10-19 41,740,000 40,000 0.55 7,600,682,645 35,061,600 0.840 2022-10-17
589 2022-10-18 41,700,000 -120,000 0.55 7,600,682,645 35,028,000 0.840 2022-10-14
590 2022-10-14 41,820,000 40,000 0.55 7,600,682,645 33,456,000 0.800 2022-10-12
591 2022-10-13 41,780,000 105,000 0.55 7,600,682,645 34,677,400 0.830 2022-10-11
592 2022-10-12 41,675,000 40,000 0.55 7,600,682,645 34,173,500 0.820 2022-10-10
593 2022-10-07 41,635,000 -80,000 0.55 7,600,682,645 39,553,250 0.950 2022-10-05
594 2022-10-06 41,715,000 45,000 0.55 7,600,682,645 35,040,600 0.840 2022-10-03
595 2022-10-05 41,670,000 -400,000 0.55 7,600,682,645 37,919,700 0.910 2022-09-30
596 2022-10-03 42,070,000 -40,000 0.55 7,600,682,645 37,863,000 0.900 2022-09-29
597 2022-09-30 42,110,000 15,000 0.55 7,600,682,645 37,899,000 0.900 2022-09-28
598 2022-09-29 42,095,000 100,000 0.55 7,600,682,645 38,727,400 0.920 2022-09-27
599 2022-09-28 41,995,000 95,000 0.55 7,600,682,645 38,215,450 0.910 2022-09-26
600 2022-09-27 41,900,000 505,000 0.55 7,600,682,645 39,386,000 0.940 2022-09-23
601 2022-09-26 41,395,000 -1,440,000 0.54 7,600,682,645 42,222,900 1.020 2022-09-22
602 2022-09-23 42,835,000 100,000 0.56 7,600,682,645 44,120,050 1.030 2022-09-21
603 2022-09-21 42,735,000 -240,000 0.56 7,600,682,645 44,871,750 1.050 2022-09-19
604 2022-09-19 42,975,000 30,000 0.57 7,600,682,645 48,991,500 1.140 2022-09-15
605 2022-09-16 42,945,000 -100,000 0.57 7,600,682,645 50,245,650 1.170 2022-09-14
606 2022-09-14 43,045,000 -20,000 0.57 7,600,682,645 51,654,000 1.200 2022-09-09
607 2022-09-13 43,065,000 -200,000 0.57 7,600,682,645 51,678,000 1.200 2022-09-08
608 2022-09-09 43,265,000 -100,000 0.57 7,600,682,645 48,024,150 1.110 2022-09-07
609 2022-09-08 43,365,000 -220,000 0.57 7,600,682,645 46,400,550 1.070 2022-09-06
610 2022-09-06 43,585,000 20,000 0.57 7,600,682,645 42,713,300 0.980 2022-09-02
611 2022-09-05 43,565,000 110,000 0.57 7,600,682,645 44,436,300 1.020 2022-09-01
612 2022-09-01 43,455,000 -650,000 0.57 7,600,682,645 45,627,750 1.050 2022-08-30
613 2022-08-31 44,105,000 120,000 0.58 7,600,682,645 44,546,050 1.010 2022-08-29
614 2022-08-29 43,985,000 10,000 0.58 7,600,682,645 47,503,800 1.080 2022-08-25
615 2022-08-26 43,975,000 100,000 0.58 7,600,682,645 43,535,250 0.990 2022-08-24
616 2022-08-25 43,875,000 -1,065,000 0.58 7,600,682,645 42,558,750 0.970 2022-08-23
617 2022-08-23 44,940,000 -130,000 0.59 7,600,682,645 44,490,600 0.990 2022-08-19
618 2022-08-22 45,070,000 95,000 0.59 7,600,682,645 43,267,200 0.960 2022-08-18
619 2022-08-17 44,975,000 -45,000 0.59 7,600,682,645 38,228,750 0.850 2022-08-15
620 2022-08-16 45,020,000 10,000 0.59 7,600,682,645 39,167,400 0.870 2022-08-12
621 2022-08-12 45,010,000 100,000 0.59 7,600,682,645 35,557,900 0.790 2022-08-10
622 2022-08-11 44,910,000 -100,000 0.59 7,600,682,645 36,377,100 0.810 2022-08-09
623 2022-08-05 45,010,000 395,000 0.59 7,600,682,645 35,107,800 0.780 2022-08-03
624 2022-08-04 44,615,000 300,000 0.59 7,600,682,645 34,799,700 0.780 2022-08-02
625 2022-08-01 44,315,000 -100,000 0.58 7,600,682,645 36,781,450 0.830 2022-07-28
626 2022-07-28 44,415,000 100,000 0.58 7,600,682,645 35,087,850 0.790 2022-07-26
627 2022-07-27 44,315,000 -100,000 0.58 7,600,682,645 35,895,150 0.810 2022-07-25
628 2022-07-25 44,415,000 -30,000 0.58 7,600,682,645 36,864,450 0.830 2022-07-21
629 2022-07-22 44,445,000 -50,000 0.58 7,600,682,645 36,444,900 0.820 2022-07-20
630 2022-07-20 44,495,000 15,000 0.59 7,600,682,645 35,151,050 0.790 2022-07-18
631 2022-07-19 44,480,000 -200,000 0.59 7,600,682,645 33,360,000 0.750 2022-07-15
632 2022-07-18 44,680,000 300,000 0.59 7,600,682,645 32,616,400 0.730 2022-07-14
633 2022-07-15 44,380,000 -100,000 0.58 7,600,682,645 32,397,400 0.730 2022-07-13
634 2022-07-14 44,480,000 10,000 0.59 7,600,682,645 32,915,200 0.740 2022-07-12
635 2022-07-13 44,470,000 20,000 0.59 7,600,682,645 32,907,800 0.740 2022-07-11
636 2022-07-08 44,450,000 350,000 0.58 7,600,682,645 32,004,000 0.720 2022-07-06
637 2022-07-06 44,100,000 20,000 0.58 7,600,682,645 32,193,000 0.730 2022-07-04
638 2022-07-04 44,080,000 100,000 0.58 7,600,682,645 33,500,800 0.760 2022-06-29
639 2022-06-30 43,980,000 -130,000 0.58 7,600,682,645 33,424,800 0.760 2022-06-28
640 2022-06-29 44,110,000 20,000 0.64 6,841,382,645 33,964,700 0.770 2022-06-27
641 2022-06-28 44,090,000 15,000 0.64 6,841,382,645 32,626,600 0.740 2022-06-24
642 2022-06-21 44,075,000 -100,000 0.64 6,841,382,645 32,615,500 0.740 2022-06-17
643 2022-06-20 44,175,000 100,000 0.65 6,841,382,645 33,573,000 0.760 2022-06-16
644 2022-06-17 44,075,000 520,000 0.64 6,841,382,645 33,056,250 0.750 2022-06-15
645 2022-06-16 43,555,000 30,000 0.64 6,841,382,645 32,230,700 0.740 2022-06-14
646 2022-06-15 43,525,000 80,000 0.64 6,841,382,645 33,079,000 0.760 2022-06-13
647 2022-06-13 43,445,000 -110,000 0.64 6,841,382,645 35,624,900 0.820 2022-06-09
648 2022-06-10 43,555,000 -30,000 0.64 6,841,382,645 36,150,650 0.830 2022-06-08
649 2022-06-06 43,585,000 -15,000 0.64 6,841,382,645 34,868,000 0.800 2022-06-01
650 2022-06-02 43,600,000 -50,000 0.64 6,841,382,645 35,316,000 0.810 2022-05-31
651 2022-06-01 43,650,000 -10,000 0.64 6,841,382,645 32,301,000 0.740 2022-05-30
652 2022-05-30 43,660,000 10,000 0.64 6,841,382,645 31,435,200 0.720 2022-05-26
653 2022-05-27 43,650,000 -40,000 0.64 6,841,382,645 32,301,000 0.740 2022-05-25
654 2022-05-26 43,690,000 70,000 0.64 6,841,382,645 30,583,000 0.700 2022-05-24
655 2022-05-25 43,620,000 40,000 0.64 6,841,382,645 31,406,400 0.720 2022-05-23
656 2022-05-24 43,580,000 -10,000 0.64 6,841,382,645 31,813,400 0.730 2022-05-20
657 2022-05-23 43,590,000 50,000 0.64 6,841,382,645 31,820,700 0.730 2022-05-19
658 2022-05-19 43,540,000 -5,000 0.64 6,841,382,645 31,784,200 0.730 2022-05-17
659 2022-05-18 43,545,000 -185,000 0.64 6,841,382,645 31,352,400 0.720 2022-05-16
660 2022-05-17 43,730,000 10,000 0.64 6,841,382,645 31,485,600 0.720 2022-05-13
661 2022-05-16 43,720,000 120,000 0.64 6,841,382,645 31,478,400 0.720 2022-05-12
662 2022-05-12 43,600,000 45,000 0.64 6,841,382,645 32,700,000 0.750 2022-05-10
663 2022-05-11 43,555,000 50,000 0.64 6,841,382,645 34,844,000 0.800 2022-05-06
664 2022-05-05 43,505,000 -60,000 0.64 6,841,382,645 35,239,050 0.810 2022-05-03
665 2022-05-04 43,565,000 15,000 0.64 6,841,382,645 33,980,700 0.780 2022-04-29
666 2022-05-03 43,550,000 5,000 0.64 6,841,382,645 33,969,000 0.780 2022-04-28
667 2022-04-29 43,545,000 -10,000 0.64 6,841,382,645 34,836,000 0.800 2022-04-27
668 2022-04-28 43,555,000 45,000 0.64 6,841,382,645 33,101,800 0.760 2022-04-26
669 2022-04-27 43,510,000 285,000 0.64 6,841,382,645 33,937,800 0.780 2022-04-25
670 2022-04-26 43,225,000 25,000 0.63 6,841,382,645 38,038,000 0.880 2022-04-22
671 2022-04-25 43,200,000 440,000 0.63 6,841,382,645 38,448,000 0.890 2022-04-21
672 2022-04-22 42,760,000 -55,000 0.63 6,841,382,645 42,332,400 0.990 2022-04-20
673 2022-04-21 42,815,000 110,000 0.63 6,841,382,645 41,958,700 0.980 2022-04-19
674 2022-04-20 42,705,000 -125,000 0.62 6,841,382,645 42,705,000 1.000 2022-04-14
675 2022-04-19 42,830,000 -45,000 0.63 6,841,382,645 39,831,900 0.930 2022-04-13
676 2022-04-14 42,875,000 -25,000 0.63 6,841,382,645 37,730,000 0.880 2022-04-12
677 2022-04-13 42,900,000 -40,000 0.63 6,841,382,645 36,036,000 0.840 2022-04-11
678 2022-04-12 42,940,000 -200,000 0.63 6,841,382,645 39,075,400 0.910 2022-04-08
679 2022-04-11 43,140,000 20,000 0.63 6,841,382,645 34,943,400 0.810 2022-04-07
680 2022-04-08 43,120,000 -5,000 0.63 6,841,382,645 36,220,800 0.840 2022-04-06
681 2022-04-07 43,125,000 15,000 0.63 6,841,382,645 34,931,250 0.810 2022-04-04
682 2022-04-06 43,110,000 95,000 0.63 6,841,382,645 34,488,000 0.800 2022-04-01
683 2022-04-04 43,015,000 95,000 0.63 6,841,382,645 36,992,900 0.860 2022-03-31
684 2022-03-31 42,920,000 520,000 0.63 6,841,382,645 32,190,000 0.750 2022-03-29
685 2022-03-30 42,400,000 20,000 0.62 6,841,382,645 32,648,000 0.770 2022-03-28
686 2022-03-28 42,380,000 15,000 0.62 6,841,382,645 34,751,600 0.820 2022-03-24
687 2022-03-25 42,365,000 -5,000 0.64 6,600,682,645 36,433,900 0.860 2022-03-23
688 2022-03-24 42,370,000 -175,000 0.64 6,600,682,645 35,590,800 0.840 2022-03-22
689 2022-03-23 42,545,000 100,000 0.64 6,600,682,645 34,036,000 0.800 2022-03-21
690 2022-03-22 42,445,000 -325,000 0.64 6,600,682,645 34,804,900 0.820 2022-03-18
691 2022-03-21 42,770,000 90,000 0.65 6,600,682,645 32,932,900 0.770 2022-03-17
692 2022-03-18 42,680,000 290,000 0.65 6,600,682,645 31,583,200 0.740 2022-03-16
693 2022-03-17 42,390,000 305,000 0.64 6,600,682,645 30,520,800 0.720 2022-03-15
694 2022-03-16 42,085,000 185,000 0.64 6,600,682,645 33,668,000 0.800 2022-03-14
695 2022-03-15 41,900,000 30,000 0.63 6,600,682,645 39,805,000 0.950 2022-03-11
696 2022-03-14 41,870,000 -170,000 0.63 6,600,682,645 40,195,200 0.960 2022-03-10
697 2022-03-11 42,040,000 70,000 0.64 6,600,682,645 36,574,800 0.870 2022-03-09
698 2022-03-10 41,970,000 -200,000 0.64 6,600,682,645 34,835,100 0.830 2022-03-08
699 2022-03-09 42,170,000 255,000 0.64 6,600,682,645 33,736,000 0.800 2022-03-07
700 2022-03-08 41,915,000 140,000 0.64 6,600,682,645 33,532,000 0.800 2022-03-04
701 2022-03-04 41,775,000 10,000 0.63 6,600,682,645 36,762,000 0.880 2022-03-02
702 2022-03-03 41,765,000 50,000 0.63 6,600,682,645 39,676,750 0.950 2022-03-01
703 2022-03-02 41,715,000 -180,000 0.63 6,600,682,645 37,960,650 0.910 2022-02-28
704 2022-03-01 41,895,000 40,000 0.63 6,600,682,645 34,353,900 0.820 2022-02-25
705 2022-02-28 41,855,000 20,000 0.63 6,600,682,645 32,646,900 0.780 2022-02-24
706 2022-02-24 41,835,000 2,335,000 0.63 6,600,682,645 31,794,600 0.760 2022-02-22
707 2022-02-23 39,500,000 15,000 0.60 6,600,682,645 30,810,000 0.780 2022-02-21
708 2022-02-22 39,485,000 85,000 0.60 6,600,682,645 30,798,300 0.780 2022-02-18
709 2022-02-17 39,400,000 15,000 0.60 6,600,682,645 31,914,000 0.810 2022-02-15
710 2022-02-16 39,385,000 300,000 0.60 6,600,682,645 31,114,150 0.790 2022-02-14
711 2022-02-14 39,085,000 -75,000 0.59 6,600,682,645 32,831,400 0.840 2022-02-10
712 2022-02-10 39,160,000 25,000 0.59 6,600,682,645 30,153,200 0.770 2022-02-08
713 2022-02-08 39,135,000 145,000 0.59 6,600,682,645 29,351,250 0.750 2022-02-04
714 2022-01-27 38,990,000 5,000 0.59 6,600,682,645 32,751,600 0.840 2022-01-25
715 2022-01-26 38,985,000 65,000 0.59 6,600,682,645 31,577,850 0.810 2022-01-24
716 2022-01-25 38,920,000 840,000 0.59 6,600,682,645 32,692,800 0.840 2022-01-21
717 2022-01-24 38,080,000 75,000 0.58 6,600,682,645 31,987,200 0.840 2022-01-20
718 2022-01-21 38,005,000 -100,000 0.58 6,600,682,645 33,824,450 0.890 2022-01-19
719 2022-01-20 38,105,000 100,000 0.58 6,600,682,645 31,246,100 0.820 2022-01-18
720 2022-01-19 38,005,000 50,000 0.58 6,600,682,645 31,924,200 0.840 2022-01-17
721 2022-01-17 37,955,000 -150,000 0.58 6,600,682,645 33,779,950 0.890 2022-01-13
722 2022-01-13 38,105,000 -200,000 0.58 6,600,682,645 35,056,600 0.920 2022-01-11
723 2022-01-11 38,305,000 200,000 0.58 6,600,682,645 34,091,450 0.890 2022-01-07
724 2022-01-10 38,105,000 -90,000 0.58 6,600,682,645 34,675,550 0.910 2022-01-06
725 2022-01-07 38,195,000 -60,000 0.58 6,600,682,645 33,229,650 0.870 2022-01-05
726 2022-01-06 38,255,000 -90,000 0.58 6,600,682,645 34,046,950 0.890 2022-01-04
727 2022-01-04 38,345,000 175,000 0.58 6,600,682,645 28,375,300 0.740 2021-12-30
728 2022-01-03 38,170,000 65,000 0.58 6,600,682,645 29,772,600 0.780 2021-12-29
729 2021-12-30 38,105,000 30,000 0.58 6,600,682,645 31,246,100 0.820 2021-12-28
730 2021-12-29 38,075,000 190,000 0.58 6,600,682,645 32,363,750 0.850 2021-12-23
731 2021-12-28 37,885,000 5,000 0.57 6,600,682,645 32,202,250 0.850 2021-12-22
732 2021-12-22 37,880,000 60,000 0.57 6,600,682,645 30,304,000 0.800 2021-12-20
733 2021-12-21 37,820,000 -25,000 0.57 6,600,682,645 34,038,000 0.900 2021-12-17
734 2021-12-17 37,845,000 20,000 0.57 6,600,682,645 31,789,800 0.840 2021-12-15
735 2021-12-16 37,825,000 20,000 0.57 6,600,682,645 31,394,750 0.830 2021-12-14
736 2021-12-15 37,805,000 40,000 0.57 6,600,682,645 32,134,250 0.850 2021-12-13
737 2021-12-08 37,765,000 210,000 0.57 6,600,682,645 30,967,300 0.820 2021-12-06
738 2021-12-07 37,555,000 15,000 0.57 6,600,682,645 31,546,200 0.840 2021-12-03
739 2021-12-06 37,540,000 70,000 0.57 6,600,682,645 32,659,800 0.870 2021-12-02
740 2021-12-03 37,470,000 50,000 0.57 6,600,682,645 33,348,300 0.890 2021-12-01
741 2021-12-02 37,420,000 2,255,000 0.57 6,600,682,645 33,303,800 0.890 2021-11-30
742 2021-12-01 35,165,000 100,000 0.53 6,600,682,645 32,703,450 0.930 2021-11-29
743 2021-11-30 35,065,000 -10,000 0.53 6,600,682,645 34,363,700 0.980 2021-11-26
744 2021-11-29 35,075,000 -5,000 0.53 6,600,682,645 34,724,250 0.990 2021-11-25
745 2021-11-25 35,080,000 2,015,000 0.53 6,600,682,645 34,027,600 0.970 2021-11-23
746 2021-11-24 33,065,000 90,000 0.50 6,600,682,645 32,734,350 0.990 2021-11-22
747 2021-11-23 32,975,000 -25,000 0.50 6,600,682,645 33,964,250 1.030 2021-11-19
748 2021-11-22 33,000,000 50,000 0.50 6,600,682,645 33,990,000 1.030 2021-11-18
749 2021-11-18 32,950,000 25,000 0.50 6,600,682,645 34,268,000 1.040 2021-11-16
750 2021-11-17 32,925,000 -395,000 0.50 6,600,682,645 35,559,000 1.080 2021-11-15
751 2021-11-16 33,320,000 60,000 0.50 6,600,682,645 35,319,200 1.060 2021-11-12
752 2021-11-15 33,260,000 510,000 0.50 6,600,682,645 34,923,000 1.050 2021-11-11
753 2021-11-11 32,750,000 -10,000 0.50 6,600,682,645 36,025,000 1.100 2021-11-09
754 2021-11-08 32,760,000 -105,000 0.50 6,600,682,645 36,036,000 1.100 2021-11-04
755 2021-11-04 32,865,000 15,000 0.50 6,600,682,645 32,207,700 0.980 2021-11-02
756 2021-11-03 32,850,000 20,000 0.50 6,600,682,645 32,521,500 0.990 2021-11-01
757 2021-11-01 32,830,000 125,000 0.50 6,600,682,645 33,158,300 1.010 2021-10-28
758 2021-10-28 32,705,000 10,000 0.50 6,600,682,645 35,648,450 1.090 2021-10-26
759 2021-10-27 32,695,000 45,000 0.50 6,600,682,645 35,637,550 1.090 2021-10-25
760 2021-10-26 32,650,000 60,000 0.49 6,600,682,645 34,282,500 1.050 2021-10-22
761 2021-10-25 32,590,000 200,000 0.49 6,600,682,645 36,500,800 1.120 2021-10-21
762 2021-10-22 32,390,000 15,000 0.49 6,600,682,645 35,952,900 1.110 2021-10-20
763 2021-10-21 32,375,000 160,000 0.49 6,600,682,645 37,231,250 1.150 2021-10-19
764 2021-10-19 32,215,000 10,000 0.49 6,600,682,645 37,047,250 1.150 2021-10-15
765 2021-10-18 32,205,000 -25,000 0.49 6,600,682,645 32,205,000 1.000 2021-10-12
766 2021-10-15 32,230,000 120,000 0.49 6,600,682,645 30,296,200 0.940 2021-10-11
767 2021-10-12 32,110,000 -40,000 0.49 6,600,682,645 33,073,300 1.030 2021-10-08
768 2021-10-11 32,150,000 -125,000 0.49 6,600,682,645 32,793,000 1.020 2021-10-07
769 2021-10-08 32,275,000 150,000 0.49 6,600,682,645 35,825,250 1.110 2021-10-06
770 2021-10-07 32,125,000 -90,000 0.49 6,600,682,645 33,088,750 1.030 2021-10-05
771 2021-10-06 32,215,000 1,840,000 0.49 6,600,682,645 33,825,750 1.050 2021-10-04
772 2021-10-05 30,375,000 1,075,000 0.46 6,600,682,645 30,071,250 0.990 2021-09-30
773 2021-10-04 29,300,000 15,000 0.44 6,600,682,645 29,593,000 1.010 2021-09-29
774 2021-09-30 29,285,000 -155,000 0.44 6,600,682,645 31,627,800 1.080 2021-09-28
775 2021-09-29 29,440,000 40,000 0.45 6,600,682,645 30,617,600 1.040 2021-09-27
776 2021-09-28 29,400,000 -1,325,000 0.45 6,600,682,645 30,576,000 1.040 2021-09-24
777 2021-09-27 30,725,000 125,000 0.47 6,600,682,645 35,333,750 1.150 2021-09-23
778 2021-09-24 30,600,000 20,000 0.46 6,600,682,645 33,048,000 1.080 2021-09-21
779 2021-09-23 30,580,000 -230,000 0.46 6,600,682,645 32,720,600 1.070 2021-09-20
780 2021-09-21 30,810,000 745,000 0.47 6,600,682,645 38,204,400 1.240 2021-09-17
781 2021-09-20 30,065,000 -60,000 0.46 6,600,682,645 42,992,950 1.430 2021-09-16
782 2021-09-17 30,125,000 125,000 0.46 6,600,682,645 39,765,000 1.320 2021-09-15
783 2021-09-16 30,000,000 860,000 0.45 6,600,682,645 37,500,000 1.250 2021-09-14
784 2021-09-15 29,140,000 -2,090,000 0.44 6,600,682,645 36,425,000 1.250 2021-09-13
785 2021-09-14 31,230,000 -320,000 0.47 6,600,682,645 29,043,900 0.930 2021-09-10
786 2021-09-13 31,550,000 9,035,000 0.48 6,600,682,645 28,395,000 0.900 2021-09-09
787 2021-09-10 22,515,000 -1,095,000 0.34 6,600,682,645 20,713,800 0.920 2021-09-08
788 2021-09-09 23,610,000 -25,000 0.36 6,600,682,645 19,360,200 0.820 2021-09-07
789 2021-09-07 23,635,000 -55,000 0.36 6,600,682,645 18,671,650 0.790 2021-09-03
790 2021-09-06 23,690,000 40,000 0.36 6,600,682,645 17,293,700 0.730 2021-09-02
791 2021-09-02 23,650,000 -50,000 0.36 6,600,682,645 17,028,000 0.720 2021-08-31
792 2021-08-31 23,700,000 -45,000 0.36 6,600,682,645 15,168,000 0.640 2021-08-27
793 2021-08-27 23,745,000 -80,000 0.36 6,600,682,645 14,484,450 0.610 2021-08-25
794 2021-08-26 23,825,000 100,000 0.36 6,600,682,645 14,056,750 0.590 2021-08-24
795 2021-08-24 23,725,000 70,000 0.36 6,600,682,645 13,048,750 0.550 2021-08-20
796 2021-08-23 23,655,000 10,000 0.36 6,600,682,645 13,483,350 0.570 2021-08-19
797 2021-08-19 23,645,000 -240,000 0.36 6,600,682,645 13,477,650 0.570 2021-08-17
798 2021-08-18 23,885,000 50,000 0.36 6,600,682,645 14,808,700 0.620 2021-08-16
799 2021-08-17 23,835,000 15,000 0.36 6,600,682,645 15,492,750 0.650 2021-08-13
800 2021-08-12 23,820,000 -210,000 0.36 6,600,682,645 16,674,000 0.700 2021-08-10
801 2021-08-11 24,030,000 -50,000 0.36 6,600,682,645 17,061,300 0.710 2021-08-09
802 2021-08-06 24,080,000 7,950,000 0.36 6,600,682,645 16,615,200 0.690 2021-08-04
803 2021-08-02 16,130,000 -70,000 0.24 6,600,682,645 9,839,300 0.610 2021-07-29
804 2021-07-30 16,200,000 50,000 0.25 6,600,682,645 9,072,000 0.560 2021-07-28
805 2021-07-29 16,150,000 50,000 0.24 6,600,682,645 8,882,500 0.550 2021-07-27
806 2021-07-23 16,100,000 105,000 0.24 6,600,682,645 9,660,000 0.600 2021-07-21
807 2021-07-22 15,995,000 30,000 0.24 6,600,682,645 9,597,000 0.600 2021-07-20
808 2021-07-21 15,965,000 10,000 0.24 6,600,682,645 10,057,950 0.630 2021-07-19
809 2021-07-20 15,955,000 30,000 0.24 6,600,682,645 10,051,650 0.630 2021-07-16
810 2021-07-15 15,925,000 -10,000 0.24 6,600,682,645 10,351,250 0.650 2021-07-13
811 2021-07-13 15,935,000 60,000 0.24 6,600,682,645 10,039,050 0.630 2021-07-09
812 2021-07-12 15,875,000 50,000 0.24 6,600,682,645 10,318,750 0.650 2021-07-08
813 2021-07-02 15,825,000 -10,000 0.24 6,600,682,645 10,919,250 0.690 2021-06-29
814 2021-06-28 15,835,000 -175,000 0.24 6,600,682,645 10,926,150 0.690 2021-06-24
815 2021-06-25 16,010,000 -50,000 0.24 6,600,682,645 10,886,800 0.680 2021-06-23
816 2021-06-23 16,060,000 -50,000 0.24 6,600,682,645 10,920,800 0.680 2021-06-21
817 2021-06-22 16,110,000 120,000 0.24 6,600,682,645 10,793,700 0.670 2021-06-18
818 2021-06-21 15,990,000 155,000 0.24 6,600,682,645 11,033,100 0.690 2021-06-17
819 2021-06-18 15,835,000 -10,000 0.24 6,600,682,645 11,084,500 0.700 2021-06-16
820 2021-06-17 15,845,000 220,000 0.24 6,600,682,645 10,933,050 0.690 2021-06-15
821 2021-06-16 15,625,000 -10,000 0.24 6,600,682,645 11,250,000 0.720 2021-06-11
822 2021-06-11 15,635,000 -10,000 0.24 6,600,682,645 11,257,200 0.720 2021-06-09
823 2021-06-04 15,645,000 -35,000 0.24 6,600,682,645 10,951,500 0.700 2021-06-02
824 2021-06-03 15,680,000 -35,000 0.24 6,600,682,645 10,976,000 0.700 2021-06-01
825 2021-05-31 15,715,000 -1,490,000 0.24 6,600,682,645 10,529,050 0.670 2021-05-27
826 2021-05-24 17,205,000 55,000 0.26 6,600,682,645 12,043,500 0.700 2021-05-20
827 2021-05-21 17,150,000 -20,000 0.26 6,600,682,645 12,348,000 0.720 2021-05-18
828 2021-05-14 17,170,000 -260,000 0.26 6,600,682,645 12,019,000 0.700 2021-05-12
829 2021-05-13 17,430,000 -200,000 0.26 6,600,682,645 13,072,500 0.750 2021-05-11
830 2021-05-12 17,630,000 80,000 0.27 6,600,682,645 13,927,700 0.790 2021-05-10
831 2021-05-11 17,550,000 70,000 0.27 6,600,682,645 14,040,000 0.800 2021-05-07
832 2021-05-10 17,480,000 -210,000 0.26 6,600,682,645 13,634,400 0.780 2021-05-06
833 2021-05-06 17,690,000 60,000 0.27 6,600,682,645 12,383,000 0.700 2021-05-04
834 2021-05-05 17,630,000 -40,000 0.27 6,600,682,645 11,635,800 0.660 2021-05-03
835 2021-05-04 17,670,000 -90,000 0.27 6,600,682,645 12,192,300 0.690 2021-04-30
836 2021-05-03 17,760,000 180,000 0.27 6,600,682,645 11,366,400 0.640 2021-04-29
837 2021-04-27 17,580,000 625,000 0.27 6,600,682,645 11,427,000 0.650 2021-04-23
838 2021-04-26 16,955,000 45,000 0.26 6,600,682,645 11,020,750 0.650 2021-04-22
839 2021-04-22 16,910,000 100,000 0.26 6,600,682,645 11,160,600 0.660 2021-04-20
840 2021-04-20 16,810,000 -40,000 0.25 6,600,682,645 11,598,900 0.690 2021-04-16
841 2021-04-16 16,850,000 -140,000 0.26 6,600,682,645 11,458,000 0.680 2021-04-14
842 2021-04-15 16,990,000 140,000 0.26 6,600,682,645 10,873,600 0.640 2021-04-13
843 2021-04-13 16,850,000 -15,000 0.26 6,600,682,645 11,795,000 0.700 2021-04-09
844 2021-04-12 16,865,000 55,000 0.26 6,600,682,645 10,962,250 0.650 2021-04-08
845 2021-04-09 16,810,000 -215,000 0.25 6,600,682,645 11,935,100 0.710 2021-04-07
846 2021-04-08 17,025,000 1,455,000 0.26 6,600,682,645 10,044,750 0.590 2021-04-01
847 2021-04-07 15,570,000 265,000 0.24 6,600,682,645 8,096,400 0.520 2021-03-31
848 2021-03-31 15,305,000 50,000 0.23 6,600,682,645 10,407,400 0.680 2021-03-29
849 2021-03-25 15,255,000 55,000 0.23 6,600,682,645 10,525,950 0.690 2021-03-23
850 2021-03-18 15,200,000 -85,000 0.23 6,600,682,645 11,400,000 0.750 2021-03-16
851 2021-03-15 15,285,000 30,000 0.23 6,600,682,645 10,240,950 0.670 2021-03-11
852 2021-03-12 15,255,000 40,000 0.23 6,600,682,645 10,068,300 0.660 2021-03-10
853 2021-03-09 15,215,000 60,000 0.23 6,600,682,645 10,802,650 0.710 2021-03-05
854 2021-03-04 15,155,000 -50,000 0.23 6,600,682,645 11,366,250 0.750 2021-03-02
855 2021-03-03 15,205,000 10,000 0.23 6,600,682,645 10,795,550 0.710 2021-03-01
856 2021-03-01 15,195,000 -25,000 0.23 6,600,682,645 11,092,350 0.730 2021-02-25
857 2021-02-26 15,220,000 -75,000 0.23 6,600,682,645 9,740,800 0.640 2021-02-24
858 2021-02-25 15,295,000 -25,000 0.23 6,600,682,645 11,777,150 0.770 2021-02-23
859 2021-02-24 15,320,000 370,000 0.23 6,600,682,645 11,796,400 0.770 2021-02-22
860 2021-02-23 14,950,000 95,000 0.23 6,600,682,645 11,661,000 0.780 2021-02-19
861 2021-02-19 14,855,000 -35,000 0.23 6,600,682,645 12,478,200 0.840 2021-02-17
862 2021-02-17 14,890,000 10,000 0.23 6,600,682,645 7,593,900 0.510 2021-02-10
863 2021-02-01 14,880,000 90,000 0.23 6,600,682,645 6,621,600 0.445 2021-01-28
864 2021-01-27 14,790,000 -180,000 0.22 6,600,682,645 6,803,400 0.460 2021-01-25
865 2021-01-26 14,970,000 -330,000 0.23 6,600,682,645 6,661,650 0.445 2021-01-22
866 2021-01-25 15,300,000 5,000 0.23 6,600,682,645 7,191,000 0.470 2021-01-21
867 2021-01-22 15,295,000 450,000 0.23 6,600,682,645 7,188,650 0.470 2021-01-20
868 2021-01-19 14,845,000 -5,000 0.22 6,600,682,645 5,938,000 0.400 2021-01-15
869 2021-01-18 14,850,000 5,000 0.22 6,600,682,645 6,014,250 0.405 2021-01-14
870 2021-01-05 14,845,000 -20,000 0.22 6,600,682,645 5,344,200 0.360 2020-12-30
871 2021-01-04 14,865,000 155,000 0.23 6,600,682,645 5,128,425 0.345 2020-12-29
872 2020-12-30 14,710,000 35,000 0.22 6,600,682,645 4,633,650 0.315 2020-12-28
873 2020-12-29 14,675,000 -20,000 0.22 6,600,682,645 4,329,125 0.295 2020-12-23
874 2020-12-28 14,695,000 20,000 0.22 6,600,682,645 4,261,550 0.290 2020-12-22
875 2020-12-17 14,675,000 280,000 0.22 6,600,682,645 4,035,625 0.275 2020-12-15
876 2020-12-15 14,395,000 600,000 0.22 6,600,682,645 3,814,675 0.265 2020-12-11
877 2020-09-16 13,795,000 35,000 0.21 6,600,682,645 4,069,525 0.295 2020-09-14
878 2020-09-11 13,760,000 -70,000 0.21 6,600,682,645 4,196,800 0.305 2020-09-09
879 2020-09-10 13,830,000 35,000 0.21 6,600,682,645 4,149,000 0.300 2020-09-08
880 2020-09-07 13,795,000 -35,000 0.21 6,600,682,645 4,138,500 0.300 2020-09-03
881 2020-09-04 13,830,000 65,000 0.21 6,600,682,645 4,149,000 0.300 2020-09-02
882 2020-09-03 13,765,000 -35,000 0.21 6,600,682,645 4,267,150 0.310 2020-09-01
883 2020-09-01 13,800,000 -30,000 0.21 6,600,682,645 4,347,000 0.315 2020-08-28
884 2020-08-26 13,830,000 70,000 0.21 6,600,682,645 4,494,750 0.325 2020-08-24
885 2020-08-14 13,760,000 -30,000 0.21 6,600,682,645 4,609,600 0.335 2020-08-12
886 2020-05-13 13,790,000 -30,000 0.21 6,600,682,645 3,792,250 0.275 2020-05-11
887 2020-04-22 13,820,000 30,000 0.21 6,600,682,645 3,385,900 0.245 2020-04-20
888 2020-04-17 13,790,000 -50,000 0.21 6,600,682,645 3,861,200 0.280 2020-04-15
889 2020-04-09 13,840,000 80,000 0.21 6,600,682,645 3,321,600 0.240 2020-04-07
890 2020-04-07 13,760,000 10,000 0.21 6,600,682,645 3,426,240 0.249 2020-04-03
891 2020-04-02 13,750,000 55,000 0.21 6,600,682,645 3,272,500 0.238 2020-03-31
892 2020-04-01 13,695,000 5,000 0.21 6,600,682,645 3,314,190 0.242 2020-03-30
893 2020-03-31 13,690,000 50,000 0.21 6,600,682,645 3,285,600 0.240 2020-03-27
894 2020-03-30 13,640,000 50,000 0.21 6,600,682,645 3,314,520 0.243 2020-03-26
895 2020-03-12 13,590,000 -100,000 0.21 6,600,682,645 3,737,250 0.275 2020-03-10
896 2020-03-02 13,690,000 50,000 0.21 6,600,682,645 3,696,300 0.270 2020-02-27
897 2020-02-21 13,640,000 100,000 0.21 6,600,682,645 3,819,200 0.280 2020-02-19
898 2020-02-12 13,540,000 105,000 0.21 6,600,682,645 3,723,500 0.275 2020-02-10
899 2020-02-10 13,435,000 95,000 0.20 6,600,682,645 3,761,800 0.280 2020-02-06
900 2020-01-10 13,340,000 -20,000 0.20 6,600,682,645 4,335,500 0.325 2020-01-08
901 2020-01-08 13,360,000 90,000 0.20 6,600,682,645 4,208,400 0.315 2020-01-06
902 2020-01-07 13,270,000 10,000 0.20 6,600,682,645 4,180,050 0.315 2020-01-03
903 2019-12-30 13,260,000 -40,000 0.20 6,600,682,645 4,110,600 0.310 2019-12-23
904 2019-10-08 13,300,000 -20,000 0.20 6,600,682,645 4,056,500 0.305 2019-10-03
905 2019-09-09 13,320,000 -30,000 0.20 6,600,682,645 4,329,000 0.325 2019-09-05
906 2019-09-05 13,350,000 -70,000 0.20 6,600,682,645 4,071,750 0.305 2019-09-03
907 2019-09-04 13,420,000 -130,000 0.20 6,600,682,645 4,160,200 0.310 2019-09-02
908 2019-08-21 13,550,000 -5,000 0.21 6,600,682,645 4,336,000 0.320 2019-08-19
909 2019-08-15 13,555,000 10,000 0.21 6,600,682,645 4,202,050 0.310 2019-08-13
910 2019-08-14 13,545,000 -35,000 0.21 6,600,682,645 4,334,400 0.320 2019-08-12
911 2019-08-05 13,580,000 50,000 0.21 6,600,682,645 4,277,700 0.315 2019-08-01
912 2019-08-02 13,530,000 -50,000 0.20 6,600,682,645 4,464,900 0.330 2019-07-31
913 2019-07-31 13,580,000 40,000 0.21 6,600,682,645 4,277,700 0.315 2019-07-29
914 2019-07-30 13,540,000 -40,000 0.21 6,600,682,645 4,739,000 0.350 2019-07-26
915 2019-07-17 13,580,000 20,000 0.21 6,600,682,645 4,481,400 0.330 2019-07-15
916 2019-07-08 13,560,000 50,000 0.21 6,600,682,645 4,542,600 0.335 2019-07-04
917 2019-06-27 13,510,000 150,000 0.20 6,600,682,645 4,796,050 0.355 2019-06-25
918 2019-06-25 13,360,000 325,000 0.20 6,600,682,645 4,676,000 0.350 2019-06-21
919 2019-06-21 13,035,000 270,000 0.20 6,600,682,645 4,627,425 0.355 2019-06-19
920 2019-06-20 12,765,000 60,000 0.19 6,600,682,645 4,467,750 0.350 2019-06-18
921 2019-06-19 12,705,000 1,800,000 0.19 6,600,682,645 4,700,850 0.370 2019-06-17
922 2019-06-18 10,905,000 220,000 0.17 6,600,682,645 3,598,650 0.330 2019-06-14
923 2019-05-20 10,685,000 10,000 0.16 6,600,682,645 3,953,450 0.370 2019-05-16
924 2019-05-15 10,675,000 -40,000 0.16 6,600,682,645 4,056,500 0.380 2019-05-10
925 2019-05-14 10,715,000 20,000 0.16 6,600,682,645 3,964,550 0.370 2019-05-09
926 2019-05-08 10,695,000 60,000 0.16 6,600,682,645 4,117,575 0.385 2019-05-06
927 2019-05-07 10,635,000 -50,000 0.16 6,600,682,645 4,732,575 0.445 2019-05-03
928 2019-04-17 10,685,000 -10,000 0.16 6,600,682,645 4,327,425 0.405 2019-04-15
929 2019-04-16 10,695,000 -30,000 0.16 6,600,682,645 4,384,950 0.410 2019-04-12
930 2019-04-15 10,725,000 60,000 0.16 6,600,682,645 4,343,625 0.405 2019-04-11
931 2019-04-09 10,665,000 30,000 0.16 6,600,682,645 4,479,300 0.420 2019-04-04
932 2019-04-08 10,635,000 -10,000 0.16 6,600,682,645 4,519,875 0.425 2019-04-03
933 2019-03-29 10,645,000 10,000 0.16 6,600,682,645 4,098,325 0.385 2019-03-27
934 2019-03-28 10,635,000 -30,000 0.16 6,600,682,645 4,679,400 0.440 2019-03-26
935 2019-03-22 10,665,000 30,000 0.16 6,600,682,645 4,159,350 0.390 2019-03-20
936 2019-03-21 10,635,000 3,185,000 0.16 6,600,682,645 4,041,300 0.380 2019-03-19
937 2019-03-15 7,450,000 -5,000 0.11 6,600,682,645 2,533,000 0.340 2019-03-13
938 2019-03-13 7,455,000 5,000 0.11 6,600,682,645 2,571,975 0.345 2019-03-11
939 2019-02-26 7,450,000 35,000 0.11 6,600,682,645 2,235,000 0.300 2019-02-22
940 2019-02-12 7,415,000 -5,000 0.11 6,600,682,645 2,372,800 0.320 2019-02-08
941 2018-11-19 7,420,000 -25,000 0.11 6,600,682,645 2,188,900 0.295 2018-11-15
942 2018-11-08 7,445,000 -20,000 0.11 6,600,682,645 1,972,925 0.265 2018-11-06
943 2018-11-06 7,465,000 25,000 0.11 6,600,682,645 1,791,600 0.240 2018-11-02
944 2018-11-01 7,440,000 20,000 0.11 6,600,682,645 1,688,880 0.227 2018-10-30
945 2018-10-22 7,420,000 30,000 0.11 6,600,682,645 1,765,960 0.238 2018-10-18
946 2018-10-18 7,390,000 30,000 0.11 6,600,682,645 2,143,100 0.290 2018-10-15
947 2018-08-27 7,360,000 -530,000 0.11 6,600,682,645 2,870,400 0.390 2018-08-23
948 2018-08-09 7,890,000 -50,000 0.12 6,600,682,645 2,998,200 0.380 2018-08-07
949 2018-06-26 7,940,000 -30,000 0.12 6,600,682,645 3,970,000 0.500 2018-06-22
950 2018-06-25 7,970,000 -60,000 0.12 6,600,682,645 3,945,150 0.495 2018-06-21
951 2018-06-19 8,030,000 -20,000 0.12 6,600,682,645 4,095,300 0.510 2018-06-14
952 2018-06-14 8,050,000 90,000 0.12 6,600,682,645 4,025,000 0.500 2018-06-12
953 2018-05-14 7,960,000 20,000 0.12 6,600,682,645 4,218,800 0.530 2018-05-10
954 2018-04-17 7,940,000 -20,000 0.12 6,600,682,645 4,367,000 0.550 2018-04-13
955 2018-04-10 7,960,000 -20,000 0.12 6,600,682,645 4,457,600 0.560 2018-04-06
956 2018-03-19 7,980,000 20,000 0.12 6,600,682,645 4,309,200 0.540 2018-03-15
957 2018-02-22 7,960,000 -30,000 0.12 6,600,682,645 4,855,600 0.610 2018-02-20
958 2018-02-12 7,990,000 10,000 0.12 6,600,682,645 4,394,500 0.550 2018-02-08
959 2018-02-09 7,980,000 -1,020,000 0.12 6,600,682,645 4,309,200 0.540 2018-02-07
960 2018-01-31 9,000,000 20,000 0.14 6,600,682,645 5,580,000 0.620 2018-01-29
961 2018-01-29 8,980,000 15,000 0.14 6,600,682,645 5,567,600 0.620 2018-01-25
962 2018-01-26 8,965,000 5,000 0.14 6,600,682,645 5,647,950 0.630 2018-01-24
963 2018-01-23 8,960,000 -10,000 0.14 6,600,682,645 5,465,600 0.610 2018-01-19
964 2018-01-17 8,970,000 20,000 0.14 6,600,682,645 5,651,100 0.630 2018-01-15
965 2017-12-19 8,950,000 -70,000 0.14 6,600,682,645 6,086,000 0.680 2017-12-15
966 2017-12-13 9,020,000 -20,000 0.14 6,600,682,645 5,592,400 0.620 2017-12-11
967 2017-12-11 9,040,000 -100,000 0.14 6,600,682,645 5,243,200 0.580 2017-12-07
968 2017-12-06 9,140,000 20,000 0.14 6,600,682,645 5,575,400 0.610 2017-12-04
969 2017-11-27 9,120,000 -630,000 0.14 6,600,682,645 5,745,600 0.630 2017-11-23
970 2017-11-20 9,750,000 20,000 0.15 6,600,682,645 5,460,000 0.560 2017-11-16
971 2017-10-26 9,730,000 100,000 0.15 6,600,682,645 5,546,100 0.570 2017-10-24
972 2017-10-23 9,630,000 300,000 0.15 6,600,682,645 5,681,700 0.590 2017-10-19
973 2017-10-19 9,330,000 -400,000 0.14 6,600,682,645 5,318,100 0.570 2017-10-17
974 2017-10-13 9,730,000 400,000 0.15 6,600,682,645 5,156,900 0.530 2017-10-11
975 2017-09-22 9,330,000 5,000 0.14 6,600,682,645 5,224,800 0.560 2017-09-20
976 2017-09-15 9,325,000 -20,000 0.14 6,600,682,645 5,222,000 0.560 2017-09-13
977 2017-09-07 9,345,000 -40,000 0.14 6,600,682,645 4,672,500 0.500 2017-09-05
978 2017-09-06 9,385,000 5,000 0.14 6,600,682,645 4,786,350 0.510 2017-09-04
979 2017-09-05 9,380,000 60,000 0.14 6,600,682,645 4,783,800 0.510 2017-09-01
980 2017-08-30 9,320,000 -20,000 0.14 6,600,682,645 4,939,600 0.530 2017-08-28
981 2017-08-29 9,340,000 20,000 0.14 6,600,682,645 4,670,000 0.500 2017-08-25
982 2017-07-27 9,320,000 -15,000 0.14 6,600,682,645 6,058,000 0.650 2017-07-25
983 2017-07-21 9,335,000 10,000 0.14 6,600,682,645 5,974,400 0.640 2017-07-19
984 2017-07-13 9,325,000 -5,000 0.14 6,600,682,645 5,874,750 0.630 2017-07-11
985 2017-07-07 9,330,000 -35,000 0.14 6,600,682,645 5,784,600 0.620 2017-07-05
986 2017-07-04 9,365,000 100,000 0.14 6,600,682,645 5,899,950 0.630 2017-06-30
987 2017-06-22 9,265,000 -30,000 0.14 6,600,682,645 5,466,350 0.590 2017-06-20
988 2017-06-21 9,295,000 5,000 0.14 6,600,682,645 5,669,950 0.610 2017-06-19
989 2017-06-15 9,290,000 -5,000 0.14 6,600,682,645 5,666,900 0.610 2017-06-13
990 2017-06-08 9,295,000 50,000 0.14 6,600,682,645 5,577,000 0.600 2017-06-06
991 2017-06-07 9,245,000 5,000 0.14 6,600,682,645 5,454,550 0.590 2017-06-05
992 2017-06-05 9,240,000 -80,000 0.14 6,600,682,645 5,728,800 0.620 2017-06-01
993 2017-05-31 9,320,000 30,000 0.14 6,600,682,645 5,871,600 0.630 2017-05-26
994 2017-04-05 9,290,000 195,000 0.14 6,600,682,645 7,153,300 0.770 2017-03-31
995 2017-03-23 9,095,000 30,000 0.14 6,600,682,645 7,094,100 0.780 2017-03-21
996 2017-03-21 9,065,000 -20,000 0.14 6,600,682,645 7,886,550 0.870 2017-03-17
997 2017-03-17 9,085,000 -15,000 0.14 6,600,682,645 7,540,550 0.830 2017-03-15
998 2017-03-13 9,100,000 -10,000 0.14 6,600,682,645 7,098,000 0.780 2017-03-09
999 2017-03-09 9,110,000 15,000 0.14 6,600,682,645 7,470,200 0.820 2017-03-07
1000 2017-03-06 9,095,000 -100,000 0.14 6,600,682,645 7,548,850 0.830 2017-03-02
1001 2017-03-03 9,195,000 -75,000 0.14 6,600,682,645 7,815,750 0.850 2017-03-01
1002 2017-03-02 9,270,000 100,000 0.14 6,600,682,645 7,786,800 0.840 2017-02-28
1003 2017-02-27 9,170,000 30,000 0.14 6,600,682,645 7,611,100 0.830 2017-02-23
1004 2017-02-24 9,140,000 -20,000 0.14 6,600,682,645 7,677,600 0.840 2017-02-22
1005 2017-02-21 9,160,000 20,000 0.14 6,600,682,645 7,602,800 0.830 2017-02-17
1006 2017-02-20 9,140,000 40,000 0.14 6,600,682,645 8,226,000 0.900 2017-02-16
1007 2017-02-15 9,100,000 200,000 0.14 6,600,682,645 8,008,000 0.880 2017-02-13
1008 2017-02-08 8,900,000 -5,000 0.13 6,600,682,645 7,298,000 0.820 2017-02-06
1009 2017-02-06 8,905,000 30,000 0.13 6,600,682,645 7,034,950 0.790 2017-02-02
1010 2017-02-03 8,875,000 50,000 0.13 6,600,682,645 7,455,000 0.840 2017-02-01
1011 2017-02-02 8,825,000 -10,000 0.13 6,600,682,645 7,413,000 0.840 2017-01-26
1012 2017-02-01 8,835,000 50,000 0.13 6,600,682,645 7,598,100 0.860 2017-01-25
1013 2017-01-25 8,785,000 -30,000 0.13 6,600,682,645 6,588,750 0.750 2017-01-23
1014 2017-01-24 8,815,000 80,000 0.13 6,600,682,645 6,434,950 0.730 2017-01-20
1015 2016-12-07 8,735,000 -10,000 0.15 5,941,282,645 5,241,000 0.600 2016-12-05
1016 2016-11-14 8,745,000 -50,000 0.15 5,941,282,645 5,421,900 0.620 2016-11-10
1017 2016-11-11 8,795,000 10,000 0.15 5,941,282,645 5,364,950 0.610 2016-11-09
1018 2016-11-10 8,785,000 10,000 0.15 5,941,282,645 5,534,550 0.630 2016-11-08
1019 2016-10-26 8,775,000 -90,000 0.15 5,941,282,645 6,230,250 0.710 2016-10-24
1020 2016-10-24 8,865,000 -10,000 0.15 5,941,282,645 6,294,150 0.710 2016-10-19
1021 2016-10-07 8,875,000 -105,000 0.15 5,941,282,645 5,946,250 0.670 2016-10-05
1022 2016-10-06 8,980,000 -70,000 0.15 5,941,282,645 5,926,800 0.660 2016-10-04
1023 2016-09-27 9,050,000 -20,000 0.15 5,941,282,645 5,339,500 0.590 2016-09-23
1024 2016-09-23 9,070,000 -30,000 0.15 5,941,282,645 5,532,700 0.610 2016-09-21
1025 2016-09-21 9,100,000 -70,000 0.15 5,941,282,645 5,369,000 0.590 2016-09-19
1026 2016-09-20 9,170,000 100,000 0.15 5,941,282,645 4,860,100 0.530 2016-09-15
1027 2016-09-12 9,070,000 50,000 0.15 5,941,282,645 4,897,800 0.540 2016-09-08
1028 2016-08-30 9,020,000 -30,000 0.15 5,941,282,645 5,412,000 0.600 2016-08-26
1029 2016-08-23 9,050,000 40,000 0.15 5,941,282,645 4,977,500 0.550 2016-08-19
1030 2016-08-19 9,010,000 30,000 0.15 5,941,282,645 5,045,600 0.560 2016-08-17
1031 2016-08-18 8,980,000 40,000 0.15 5,941,282,645 5,388,000 0.600 2016-08-16
1032 2016-08-17 8,940,000 75,000 0.15 5,941,282,645 5,542,800 0.620 2016-08-15
1033 2016-07-25 8,865,000 -100,000 0.15 5,941,282,645 4,875,750 0.550 2016-07-21
1034 2016-07-21 8,965,000 -10,000 0.15 5,941,282,645 4,303,200 0.480 2016-07-19
1035 2016-07-20 8,975,000 190,000 0.15 5,941,282,645 4,352,875 0.485 2016-07-18
1036 2016-05-26 8,785,000 100,000 0.15 5,941,282,645 3,821,475 0.435 2016-05-24
1037 2016-04-27 8,685,000 10,000 0.19 4,636,934,819 4,212,225 0.485 2016-04-25
1038 2016-04-19 8,675,000 8,625,000 0.19 4,636,934,819 4,250,750 0.490 2016-04-15

Webb-site Database - Powered By Linux Group

Back to top