CGN Mining Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08193  2002-02-07  2003-08-01  2003-08-04
HK Main 01164  2003-08-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 4.720 2026-02-03
2 2026-02-04 4.490 2026-02-02
3 2026-02-03 5.080 2026-01-30
4 2026-02-02 62,957,001 1,765,000 0.83 7,600,682,645 331,153,825 5.260 2026-01-29
5 2026-01-30 61,192,001 805,000 0.81 7,600,682,645 311,467,285 5.090 2026-01-28
6 2026-01-29 60,387,001 -465,000 0.79 7,600,682,645 275,364,725 4.560 2026-01-27
7 2026-01-28 60,852,001 7,199,600 0.80 7,600,682,645 287,829,965 4.730 2026-01-26
8 2026-01-27 53,652,401 7,781,000 0.71 7,600,682,645 230,705,324 4.300 2026-01-23
9 2026-01-26 45,871,401 990,000 0.60 7,600,682,645 193,118,598 4.210 2026-01-22
10 2026-01-23 44,881,401 1,160,000 0.59 7,600,682,645 186,257,814 4.150 2026-01-21
11 2026-01-22 43,721,401 160,000 0.58 7,600,682,645 173,573,962 3.970 2026-01-20
12 2026-01-21 43,561,401 900,000 0.57 7,600,682,645 171,631,920 3.940 2026-01-19
13 2026-01-20 42,661,401 3,590,200 0.56 7,600,682,645 162,966,552 3.820 2026-01-16
14 2026-01-19 39,071,201 -215,000 0.51 7,600,682,645 142,219,172 3.640 2026-01-15
15 2026-01-16 39,286,201 290,000 0.52 7,600,682,645 140,644,600 3.580 2026-01-14
16 2026-01-15 38,996,201 -300,000 0.51 7,600,682,645 140,386,324 3.600 2026-01-13
17 2026-01-13 39,296,201 -1,800,000 0.52 7,600,682,645 143,038,172 3.640 2026-01-09
18 2026-01-12 41,096,201 2,505,000 0.54 7,600,682,645 147,946,324 3.600 2026-01-08
19 2026-01-09 38,591,201 45,000 0.51 7,600,682,645 138,928,324 3.600 2026-01-07
20 2026-01-08 38,546,201 -95,000 0.51 7,600,682,645 137,224,476 3.560 2026-01-06
21 2026-01-07 38,641,201 385,000 0.51 7,600,682,645 134,471,379 3.480 2026-01-05
22 2026-01-05 38,256,201 330,000 0.50 7,600,682,645 121,654,719 3.180 2025-12-30
23 2026-01-02 37,926,201 -240,000 0.50 7,600,682,645 118,709,009 3.130 2025-12-29
24 2025-12-30 38,166,201 -828,200 0.50 7,600,682,645 121,750,181 3.190 2025-12-23
25 2025-12-29 38,994,401 80,000 0.51 7,600,682,645 122,832,363 3.150 2025-12-22
26 2025-12-23 38,914,401 -845,000 0.51 7,600,682,645 114,019,195 2.930 2025-12-19
27 2025-12-22 39,759,401 -235,000 0.52 7,600,682,645 115,699,857 2.910 2025-12-18
28 2025-12-19 39,994,401 920,000 0.53 7,600,682,645 117,183,595 2.930 2025-12-17
29 2025-12-18 39,074,401 135,000 0.51 7,600,682,645 114,097,251 2.920 2025-12-16
30 2025-12-17 38,939,401 -135,000 0.51 7,600,682,645 119,543,961 3.070 2025-12-15
31 2025-12-16 39,074,401 115,000 0.51 7,600,682,645 121,521,387 3.110 2025-12-12
32 2025-12-15 38,959,401 1,119,000 0.51 7,600,682,645 116,488,609 2.990 2025-12-11
33 2025-12-12 37,840,401 75,000 0.50 7,600,682,645 115,034,819 3.040 2025-12-10
34 2025-12-11 37,765,401 -10,000 0.50 7,600,682,645 113,296,203 3.000 2025-12-09
35 2025-12-10 37,775,401 110,000 0.50 7,600,682,645 122,770,053 3.250 2025-12-08
36 2025-12-09 37,665,401 -115,000 0.50 7,600,682,645 128,062,363 3.400 2025-12-05
37 2025-12-08 37,780,401 -170,000 0.50 7,600,682,645 119,763,871 3.170 2025-12-04
38 2025-12-05 37,950,401 345,000 0.50 7,600,682,645 121,820,787 3.210 2025-12-03
39 2025-12-04 37,605,401 -50,000 0.49 7,600,682,645 116,200,689 3.090 2025-12-02
40 2025-12-03 37,655,401 110,000 0.50 7,600,682,645 114,848,973 3.050 2025-12-01
41 2025-12-02 37,545,401 6,262,200 0.49 7,600,682,645 112,636,203 3.000 2025-11-28
42 2025-12-01 31,283,201 26,000 0.41 7,600,682,645 92,285,443 2.950 2025-11-27
43 2025-11-28 31,257,201 90,000 0.41 7,600,682,645 91,583,599 2.930 2025-11-26
44 2025-11-27 31,167,201 330,000 0.41 7,600,682,645 90,696,555 2.910 2025-11-25
45 2025-11-25 30,837,201 -416,000 0.41 7,600,682,645 86,035,791 2.790 2025-11-21
46 2025-11-24 31,253,201 135,000 0.41 7,600,682,645 94,072,135 3.010 2025-11-20
47 2025-11-21 31,118,201 275,000 0.41 7,600,682,645 93,665,785 3.010 2025-11-19
48 2025-11-20 30,843,201 -166,000 0.41 7,600,682,645 92,221,171 2.990 2025-11-18
49 2025-11-19 31,009,201 60,000 0.41 7,600,682,645 101,400,087 3.270 2025-11-17
50 2025-11-18 30,949,201 -119,000 0.41 7,600,682,645 102,751,347 3.320 2025-11-14
51 2025-11-17 31,068,201 25,000 0.41 7,600,682,645 107,806,657 3.470 2025-11-13
52 2025-11-14 31,043,201 -80,000 0.41 7,600,682,645 106,167,747 3.420 2025-11-12
53 2025-11-13 31,123,201 175,000 0.41 7,600,682,645 107,997,507 3.470 2025-11-11
54 2025-11-12 30,948,201 215,000 0.41 7,600,682,645 107,080,775 3.460 2025-11-10
55 2025-11-11 30,733,201 -184,000 0.40 7,600,682,645 103,570,887 3.370 2025-11-07
56 2025-11-10 30,917,201 -200,000 0.41 7,600,682,645 107,591,859 3.480 2025-11-06
57 2025-11-07 31,117,201 125,000 0.41 7,600,682,645 104,864,967 3.370 2025-11-05
58 2025-11-06 30,992,201 -260,000 0.41 7,600,682,645 104,443,717 3.370 2025-11-04
59 2025-11-05 31,252,201 -1,801,800 0.41 7,600,682,645 113,758,012 3.640 2025-11-03
60 2025-11-04 33,054,001 -225,000 0.43 7,600,682,645 129,241,144 3.910 2025-10-31
61 2025-11-03 33,279,001 -210,000 0.44 7,600,682,645 132,450,424 3.980 2025-10-30
62 2025-10-31 33,489,001 -90,000 0.44 7,600,682,645 117,546,394 3.510 2025-10-28
63 2025-10-30 33,579,001 -2,481,400 0.44 7,600,682,645 123,906,514 3.690 2025-10-27
64 2025-10-28 36,060,401 561,549 0.47 7,600,682,645 129,096,236 3.580 2025-10-24
65 2025-10-27 35,498,852 -455,000 0.47 7,600,682,645 122,826,028 3.460 2025-10-23
66 2025-10-23 35,953,852 336,805 0.47 7,600,682,645 123,681,251 3.440 2025-10-21
67 2025-10-22 35,617,047 1,218,073 0.47 7,600,682,645 118,604,767 3.330 2025-10-20
68 2025-10-21 34,398,974 -6,541,987 0.45 7,600,682,645 117,644,491 3.420 2025-10-17
69 2025-10-20 40,940,961 3,725,700 0.54 7,600,682,645 157,622,700 3.850 2025-10-16
70 2025-10-17 37,215,261 -111,900 0.49 7,600,682,645 144,767,365 3.890 2025-10-15
71 2025-10-16 37,327,161 1,075,000 0.49 7,600,682,645 142,216,483 3.810 2025-10-14
72 2025-10-15 36,252,161 -351,570 0.48 7,600,682,645 139,570,820 3.850 2025-10-13
73 2025-10-14 36,603,731 3,306,023 0.48 7,600,682,645 137,263,991 3.750 2025-10-10
74 2025-10-13 33,297,708 -515,000 0.44 7,600,682,645 128,529,153 3.860 2025-10-09
75 2025-10-10 33,812,708 -104,706 0.44 7,600,682,645 130,517,053 3.860 2025-10-08
76 2025-10-09 33,917,414 -114,932 0.45 7,600,682,645 121,424,342 3.580 2025-10-06
77 2025-10-08 34,032,346 -3,863,000 0.45 7,600,682,645 121,835,799 3.580 2025-10-03
78 2025-10-06 37,895,346 580,000 0.50 7,600,682,645 127,707,316 3.370 2025-10-02
79 2025-10-03 37,315,346 744,000 0.49 7,600,682,645 117,543,340 3.150 2025-09-30
80 2025-10-02 36,571,346 178,520 0.48 7,600,682,645 111,542,605 3.050 2025-09-29
81 2025-09-30 36,392,826 -1,175,000 0.48 7,600,682,645 117,184,900 3.220 2025-09-26
82 2025-09-29 37,567,826 -405,000 0.49 7,600,682,645 114,957,548 3.060 2025-09-25
83 2025-09-26 37,972,826 -2,085,000 0.50 7,600,682,645 113,918,478 3.000 2025-09-24
84 2025-09-25 40,057,826 92,480 0.53 7,600,682,645 120,974,635 3.020 2025-09-23
85 2025-09-24 39,965,346 210,000 0.53 7,600,682,645 118,697,078 2.970 2025-09-22
86 2025-09-23 39,755,346 1,305,000 0.52 7,600,682,645 113,302,736 2.850 2025-09-19
87 2025-09-22 38,450,346 345,000 0.51 7,600,682,645 110,352,493 2.870 2025-09-18
88 2025-09-19 38,105,346 -1,250,000 0.50 7,600,682,645 112,410,771 2.950 2025-09-17
89 2025-09-18 39,355,346 3,660,000 0.52 7,600,682,645 113,736,950 2.890 2025-09-16
90 2025-09-17 35,695,346 -3,667,800 0.47 7,600,682,645 94,592,667 2.650 2025-09-15
91 2025-09-16 39,363,146 40,544 0.52 7,600,682,645 106,280,494 2.700 2025-09-12
92 2025-09-15 39,322,602 -705,000 0.52 7,600,682,645 104,991,347 2.670 2025-09-11
93 2025-09-12 40,027,602 -222,749 0.53 7,600,682,645 106,073,145 2.650 2025-09-10
94 2025-09-11 40,250,351 600,115 0.53 7,600,682,645 111,493,472 2.770 2025-09-09
95 2025-09-10 39,650,236 -123,193 0.52 7,600,682,645 109,434,651 2.760 2025-09-08
96 2025-09-09 39,773,429 891,289 0.52 7,600,682,645 105,797,321 2.660 2025-09-05
97 2025-09-08 38,882,140 3,992,711 0.51 7,600,682,645 97,205,350 2.500 2025-09-04
98 2025-09-05 34,889,429 -5,519,942 0.46 7,600,682,645 91,061,410 2.610 2025-09-03
99 2025-09-04 40,409,371 -790,000 0.53 7,600,682,645 108,701,208 2.690 2025-09-02
100 2025-09-03 41,199,371 -1,779,375 0.54 7,600,682,645 111,650,295 2.710 2025-09-01
101 2025-09-02 42,978,746 4,155,000 0.57 7,600,682,645 119,051,126 2.770 2025-08-29
102 2025-09-01 38,823,746 -625,000 0.51 7,600,682,645 99,000,552 2.550 2025-08-28
103 2025-08-29 39,448,746 -730,000 0.52 7,600,682,645 105,722,639 2.680 2025-08-27
104 2025-08-28 40,178,746 -2,493,800 0.53 7,600,682,645 108,482,614 2.700 2025-08-26
105 2025-08-27 42,672,546 -2,100,000 0.56 7,600,682,645 113,082,247 2.650 2025-08-25
106 2025-08-26 44,772,546 -80,002 0.59 7,600,682,645 106,558,659 2.380 2025-08-22
107 2025-08-25 44,852,548 942 0.59 7,600,682,645 103,160,860 2.300 2025-08-21
108 2025-08-22 44,851,606 -104,639 0.59 7,600,682,645 106,298,306 2.370 2025-08-20
109 2025-08-21 44,956,245 -674,304 0.59 7,600,682,645 109,693,238 2.440 2025-08-19
110 2025-08-20 45,630,549 -2,809,273 0.60 7,600,682,645 109,057,012 2.390 2025-08-18
111 2025-08-19 48,439,822 1,617,060 0.64 7,600,682,645 113,349,183 2.340 2025-08-15
112 2025-08-18 46,822,762 1,619,560 0.62 7,600,682,645 107,692,353 2.300 2025-08-14
113 2025-08-15 45,203,202 223,893 0.59 7,600,682,645 105,323,461 2.330 2025-08-13
114 2025-08-14 44,979,309 749,999 0.59 7,600,682,645 101,203,445 2.250 2025-08-12
115 2025-08-13 44,229,310 2,089,001 0.58 7,600,682,645 99,073,654 2.240 2025-08-11
116 2025-08-12 42,140,309 1,716,000 0.55 7,600,682,645 94,394,292 2.240 2025-08-08
117 2025-08-11 40,424,309 -22,000 0.53 7,600,682,645 90,146,209 2.230 2025-08-07
118 2025-08-08 40,446,309 396,000 0.53 7,600,682,645 86,959,564 2.150 2025-08-06
119 2025-08-07 40,050,309 793,000 0.53 7,600,682,645 86,909,171 2.170 2025-08-05
120 2025-08-06 39,257,309 340,131 0.52 7,600,682,645 81,655,203 2.080 2025-08-04
121 2025-08-05 38,917,178 2,070,000 0.51 7,600,682,645 79,391,043 2.040 2025-08-01
122 2025-08-04 36,847,178 315,000 0.48 7,600,682,645 74,431,300 2.020 2025-07-31
123 2025-08-01 36,532,178 -803,363 0.48 7,600,682,645 76,352,252 2.090 2025-07-30
124 2025-07-31 37,335,541 531,143 0.49 7,600,682,645 81,018,124 2.170 2025-07-29
125 2025-07-30 36,804,398 -809,614 0.48 7,600,682,645 78,025,324 2.120 2025-07-28
126 2025-07-29 37,614,012 -575,000 0.49 7,600,682,645 83,126,967 2.210 2025-07-25
127 2025-07-28 38,189,012 -2,654,730 0.50 7,600,682,645 84,397,717 2.210 2025-07-24
128 2025-07-25 40,843,742 2,045,000 0.54 7,600,682,645 84,954,983 2.080 2025-07-23
129 2025-07-24 38,798,742 220,000 0.51 7,600,682,645 88,461,132 2.280 2025-07-22
130 2025-07-23 38,578,742 -285,000 0.51 7,600,682,645 89,116,894 2.310 2025-07-21
131 2025-07-22 38,863,742 165,000 0.51 7,600,682,645 88,997,969 2.290 2025-07-18
132 2025-07-21 38,698,742 -795,000 0.51 7,600,682,645 88,233,132 2.280 2025-07-17
133 2025-07-18 39,493,742 -5,000 0.52 7,600,682,645 87,676,107 2.220 2025-07-16
134 2025-07-17 39,498,742 4,529,000 0.52 7,600,682,645 89,267,157 2.260 2025-07-15
135 2025-07-16 34,969,742 -1,743,000 0.46 7,600,682,645 79,381,314 2.270 2025-07-14
136 2025-07-15 36,712,742 -295,000 0.48 7,600,682,645 85,173,561 2.320 2025-07-11
137 2025-07-14 37,007,742 -112,000 0.49 7,600,682,645 83,637,497 2.260 2025-07-10
138 2025-07-11 37,119,742 -3,468,000 0.49 7,600,682,645 84,261,814 2.270 2025-07-09
139 2025-07-10 40,587,742 -155,000 0.53 7,600,682,645 97,004,703 2.390 2025-07-08
140 2025-07-09 40,742,742 -295,000 0.54 7,600,682,645 101,042,000 2.480 2025-07-07
141 2025-07-08 41,037,742 2,055,000 0.54 7,600,682,645 103,825,487 2.530 2025-07-04
142 2025-07-07 38,982,742 -805,000 0.51 7,600,682,645 100,575,474 2.580 2025-07-03
143 2025-07-04 39,787,742 -1,446,200 0.52 7,600,682,645 100,265,110 2.520 2025-07-02
144 2025-07-03 41,233,942 -363,000 0.54 7,600,682,645 100,198,479 2.430 2025-06-30
145 2025-07-02 41,596,942 -2,644,000 0.55 7,600,682,645 101,080,569 2.430 2025-06-27
146 2025-06-30 44,240,942 4,776,200 0.58 7,600,682,645 99,099,710 2.240 2025-06-26
147 2025-06-27 39,464,742 965,000 0.52 7,600,682,645 88,401,022 2.240 2025-06-25
148 2025-06-26 38,499,742 -1,780,000 0.51 7,600,682,645 87,009,417 2.260 2025-06-24
149 2025-06-25 40,279,742 2,320,000 0.53 7,600,682,645 91,837,812 2.280 2025-06-23
150 2025-06-24 37,959,742 -650,000 0.50 7,600,682,645 83,891,030 2.210 2025-06-20
151 2025-06-23 38,609,742 -1,477,000 0.51 7,600,682,645 86,871,920 2.250 2025-06-19
152 2025-06-20 40,086,742 -1,926,000 0.53 7,600,682,645 94,203,844 2.350 2025-06-18
153 2025-06-19 42,012,742 320,000 0.55 7,600,682,645 100,410,453 2.390 2025-06-17
154 2025-06-18 41,692,742 3,805,000 0.55 7,600,682,645 98,811,799 2.370 2025-06-16
155 2025-06-17 37,887,742 -2,349,000 0.50 7,600,682,645 81,079,768 2.140 2025-06-13
156 2025-06-16 40,236,742 -460,000 0.53 7,600,682,645 88,520,832 2.200 2025-06-12
157 2025-06-13 40,696,742 -4,970,000 0.54 7,600,682,645 88,718,898 2.180 2025-06-11
158 2025-06-12 45,666,742 -6,035,000 0.60 7,600,682,645 102,293,502 2.240 2025-06-10
159 2025-06-11 51,701,742 -3,105,000 0.68 7,600,682,645 110,124,710 2.130 2025-06-09
160 2025-06-10 54,806,742 -880,000 0.72 7,600,682,645 116,738,360 2.130 2025-06-06
161 2025-06-09 55,686,742 -1,630,000 0.73 7,600,682,645 119,726,495 2.150 2025-06-05
162 2025-06-06 57,316,742 5,295,000 0.75 7,600,682,645 122,084,660 2.130 2025-06-04
163 2025-06-05 52,021,742 -25,000 0.68 7,600,682,645 86,356,092 1.660 2025-06-03
164 2025-06-04 52,046,742 75,000 0.68 7,600,682,645 84,315,722 1.620 2025-06-02
165 2025-06-03 51,971,742 -1,950,000 0.68 7,600,682,645 89,391,396 1.720 2025-05-30
166 2025-06-02 53,921,742 -1,605,000 0.71 7,600,682,645 93,823,831 1.740 2025-05-29
167 2025-05-30 55,526,742 -305,000 0.73 7,600,682,645 98,837,601 1.780 2025-05-28
168 2025-05-29 55,831,742 1,315,000 0.73 7,600,682,645 97,705,549 1.750 2025-05-27
169 2025-05-28 54,516,742 1,150,000 0.72 7,600,682,645 98,130,136 1.800 2025-05-26
170 2025-05-27 53,366,742 760,000 0.70 7,600,682,645 88,588,792 1.660 2025-05-23
171 2025-05-26 52,606,742 60,000 0.69 7,600,682,645 80,488,315 1.530 2025-05-22
172 2025-05-23 52,546,742 75,000 0.69 7,600,682,645 80,921,983 1.540 2025-05-21
173 2025-05-22 52,471,742 115,000 0.69 7,600,682,645 80,281,765 1.530 2025-05-20
174 2025-05-21 52,356,742 110,000 0.69 7,600,682,645 77,487,978 1.480 2025-05-19
175 2025-05-20 52,246,742 165,000 0.69 7,600,682,645 77,847,646 1.490 2025-05-16
176 2025-05-19 52,081,742 -50,000 0.69 7,600,682,645 80,726,700 1.550 2025-05-15
177 2025-05-16 52,131,742 50,000 0.69 7,600,682,645 80,804,200 1.550 2025-05-14
178 2025-05-15 52,081,742 -45,000 0.69 7,600,682,645 80,205,883 1.540 2025-05-13
179 2025-05-14 52,126,742 -425,000 0.69 7,600,682,645 82,881,520 1.590 2025-05-12
180 2025-05-13 52,551,742 -5,610,000 0.69 7,600,682,645 82,506,235 1.570 2025-05-09
181 2025-05-12 58,161,742 7,615,000 0.77 7,600,682,645 92,477,170 1.590 2025-05-08
182 2025-05-09 50,546,742 295,000 0.67 7,600,682,645 72,787,308 1.440 2025-05-07
183 2025-05-08 50,251,742 -70,000 0.66 7,600,682,645 72,865,026 1.450 2025-05-06
184 2025-05-07 50,321,742 240,000 0.66 7,600,682,645 74,979,396 1.490 2025-05-02
185 2025-05-06 50,081,742 155,000 0.66 7,600,682,645 72,117,708 1.440 2025-04-30
186 2025-05-02 49,926,742 -95,000 0.66 7,600,682,645 73,891,578 1.480 2025-04-29
187 2025-04-30 50,021,742 3,500,000 0.66 7,600,682,645 74,032,178 1.480 2025-04-28
188 2025-04-29 46,521,742 20,000 0.61 7,600,682,645 69,317,396 1.490 2025-04-25
189 2025-04-28 46,501,742 95,000 0.61 7,600,682,645 70,682,648 1.520 2025-04-24
190 2025-04-25 46,406,742 -38,200 0.61 7,600,682,645 67,753,843 1.460 2025-04-23
191 2025-04-24 46,444,942 45,000 0.61 7,600,682,645 65,951,818 1.420 2025-04-22
192 2025-04-23 46,399,942 -10,000 0.61 7,600,682,645 62,639,922 1.350 2025-04-17
193 2025-04-22 46,409,942 -100,000 0.61 7,600,682,645 62,653,422 1.350 2025-04-16
194 2025-04-17 46,509,942 215,000 0.61 7,600,682,645 64,648,819 1.390 2025-04-15
195 2025-04-16 46,294,942 50,000 0.61 7,600,682,645 65,275,868 1.410 2025-04-14
196 2025-04-15 46,244,942 -16,800 0.61 7,600,682,645 63,355,571 1.370 2025-04-11
197 2025-04-14 46,261,742 50,000 0.61 7,600,682,645 62,453,352 1.350 2025-04-10
198 2025-04-11 46,211,742 -410,269 0.61 7,600,682,645 60,999,499 1.320 2025-04-09
199 2025-04-10 46,622,011 -230,000 0.61 7,600,682,645 59,209,954 1.270 2025-04-08
200 2025-04-07 46,852,011 95,000 0.62 7,600,682,645 68,872,456 1.470 2025-04-02
201 2025-04-03 46,757,011 -99,000 0.62 7,600,682,645 69,200,376 1.480 2025-04-01
202 2025-04-02 46,856,011 -800,000 0.62 7,600,682,645 64,661,295 1.380 2025-03-31
203 2025-04-01 47,656,011 -1,419,113 0.63 7,600,682,645 70,530,896 1.480 2025-03-28
204 2025-03-31 49,075,124 -145,000 0.65 7,600,682,645 74,594,188 1.520 2025-03-27
205 2025-03-28 49,220,124 500,000 0.65 7,600,682,645 76,291,192 1.550 2025-03-26
206 2025-03-27 48,720,124 185,000 0.64 7,600,682,645 77,464,997 1.590 2025-03-25
207 2025-03-26 48,535,124 -200,000 0.64 7,600,682,645 77,170,847 1.590 2025-03-24
208 2025-03-25 48,735,124 -70,000 0.64 7,600,682,645 79,438,252 1.630 2025-03-21
209 2025-03-24 48,805,124 -2,760,000 0.64 7,600,682,645 75,159,891 1.540 2025-03-20
210 2025-03-21 51,565,124 -5,000,000 0.68 7,600,682,645 78,378,988 1.520 2025-03-19
211 2025-03-20 56,565,124 2,820,000 0.74 7,600,682,645 87,675,942 1.550 2025-03-18
212 2025-03-19 53,745,124 -206,000 0.71 7,600,682,645 83,304,942 1.550 2025-03-17
213 2025-03-18 53,951,124 4,779,000 0.71 7,600,682,645 83,624,242 1.550 2025-03-14
214 2025-03-17 49,172,124 -170,000 0.65 7,600,682,645 74,741,628 1.520 2025-03-13
215 2025-03-14 49,342,124 810,000 0.65 7,600,682,645 74,506,607 1.510 2025-03-12
216 2025-03-13 48,532,124 -65,000 0.64 7,600,682,645 74,254,150 1.530 2025-03-11
217 2025-03-12 48,597,124 -289,000 0.64 7,600,682,645 74,839,571 1.540 2025-03-10
218 2025-03-11 48,886,124 -925,000 0.64 7,600,682,645 73,329,186 1.500 2025-03-07
219 2025-03-10 49,811,124 -3,990,000 0.66 7,600,682,645 71,229,907 1.430 2025-03-06
220 2025-03-07 53,801,124 865,367 0.71 7,600,682,645 75,859,585 1.410 2025-03-05
221 2025-03-06 52,935,757 -2,435,000 0.70 7,600,682,645 74,639,417 1.410 2025-03-04
222 2025-03-05 55,370,757 -2,637,000 0.73 7,600,682,645 79,180,183 1.430 2025-03-03
223 2025-03-04 58,007,757 775,000 0.76 7,600,682,645 81,210,860 1.400 2025-02-28
224 2025-03-03 57,232,757 -165,367 0.75 7,600,682,645 85,276,808 1.490 2025-02-27
225 2025-02-28 57,398,124 -1,265,000 0.76 7,600,682,645 84,375,242 1.470 2025-02-26
226 2025-02-27 58,663,124 620,000 0.77 7,600,682,645 83,888,267 1.430 2025-02-25
227 2025-02-26 58,043,124 -115,000 0.76 7,600,682,645 87,064,686 1.500 2025-02-24
228 2025-02-25 58,158,124 -1,990,000 0.77 7,600,682,645 87,237,186 1.500 2025-02-21
229 2025-02-24 60,148,124 9,688,000 0.79 7,600,682,645 89,620,705 1.490 2025-02-20
230 2025-02-21 50,460,124 580,000 0.66 7,600,682,645 76,194,787 1.510 2025-02-19
231 2025-02-20 49,880,124 115,000 0.66 7,600,682,645 73,822,584 1.480 2025-02-18
232 2025-02-19 49,765,124 -75,000 0.65 7,600,682,645 74,150,035 1.490 2025-02-17
233 2025-02-18 49,840,124 -1,745,000 0.66 7,600,682,645 77,252,192 1.550 2025-02-14
234 2025-02-17 51,585,124 -1,609,000 0.68 7,600,682,645 80,472,793 1.560 2025-02-13
235 2025-02-14 53,194,124 -2,494,958 0.70 7,600,682,645 81,918,951 1.540 2025-02-12
236 2025-02-13 55,689,082 -755,896 0.73 7,600,682,645 87,431,859 1.570 2025-02-11
237 2025-02-12 56,444,978 143,838 0.74 7,600,682,645 90,876,415 1.610 2025-02-10
238 2025-02-11 56,301,140 -1,118,423 0.74 7,600,682,645 92,896,881 1.650 2025-02-07
239 2025-02-10 57,419,563 -20,000 0.76 7,600,682,645 95,316,475 1.660 2025-02-06
240 2025-02-07 57,439,563 -1,890,000 0.76 7,600,682,645 95,349,675 1.660 2025-02-05
241 2025-02-06 59,329,563 -540,605 0.78 7,600,682,645 93,740,710 1.580 2025-02-04
242 2025-02-05 59,870,168 352,412 0.79 7,600,682,645 96,989,672 1.620 2025-02-03
243 2025-02-04 59,517,756 1,410,000 0.78 7,600,682,645 108,322,316 1.820 2025-01-27
244 2025-02-03 58,107,756 150,000 0.76 7,600,682,645 109,242,581 1.880 2025-01-24
245 2025-01-27 57,957,756 5,000 0.76 7,600,682,645 108,381,004 1.870 2025-01-23
246 2025-01-24 57,952,756 -496,656 0.76 7,600,682,645 107,792,126 1.860 2025-01-22
247 2025-01-23 58,449,412 25,476 0.77 7,600,682,645 103,455,459 1.770 2025-01-21
248 2025-01-22 58,423,936 782,038 0.77 7,600,682,645 102,241,888 1.750 2025-01-20
249 2025-01-21 57,641,898 -285,000 0.76 7,600,682,645 100,296,903 1.740 2025-01-17
250 2025-01-20 57,926,898 -1,656,940 0.76 7,600,682,645 101,372,072 1.750 2025-01-16
251 2025-01-17 59,583,838 376,082 0.78 7,600,682,645 101,888,363 1.710 2025-01-15
252 2025-01-16 59,207,756 -5,417,000 0.78 7,600,682,645 103,021,495 1.740 2025-01-14
253 2025-01-15 64,624,756 -7,699,133 0.85 7,600,682,645 107,923,343 1.670 2025-01-13
254 2025-01-14 72,323,889 -2,464,889 0.95 7,600,682,645 118,611,178 1.640 2025-01-10
255 2025-01-13 74,788,778 755,693 0.98 7,600,682,645 124,897,259 1.670 2025-01-09
256 2025-01-10 74,033,085 -334,084 0.97 7,600,682,645 129,557,899 1.750 2025-01-08
257 2025-01-09 74,367,169 399,632 0.98 7,600,682,645 139,810,278 1.880 2025-01-07
258 2025-01-08 73,967,537 3,193,738 0.97 7,600,682,645 131,662,216 1.780 2025-01-06
259 2025-01-07 70,773,799 7,245,601 0.93 7,600,682,645 127,392,838 1.800 2025-01-03
260 2025-01-06 63,528,198 9,478,968 0.84 7,600,682,645 104,186,245 1.640 2025-01-02
261 2025-01-03 54,049,230 -80,000 0.71 7,600,682,645 89,721,722 1.660 2024-12-30
262 2025-01-02 54,129,230 637,000 0.71 7,600,682,645 88,771,937 1.640 2024-12-27
263 2024-12-30 53,492,230 1,126,297 0.70 7,600,682,645 86,657,413 1.620 2024-12-23
264 2024-12-27 52,365,933 -1,530,000 0.69 7,600,682,645 84,832,811 1.620 2024-12-20
265 2024-12-23 53,895,933 -7,413,845 0.71 7,600,682,645 88,389,330 1.640 2024-12-19
266 2024-12-20 61,309,778 -3,058,000 0.81 7,600,682,645 98,095,645 1.600 2024-12-18
267 2024-12-19 64,367,778 -6,464,723 0.85 7,600,682,645 102,988,445 1.600 2024-12-17
268 2024-12-18 70,832,501 -865,866 0.93 7,600,682,645 114,748,652 1.620 2024-12-16
269 2024-12-17 71,698,367 89,711 0.94 7,600,682,645 118,302,306 1.650 2024-12-13
270 2024-12-16 71,608,656 578,022 0.94 7,600,682,645 121,734,715 1.700 2024-12-12
271 2024-12-13 71,030,634 468,166 0.93 7,600,682,645 117,910,852 1.660 2024-12-11
272 2024-12-12 70,562,468 954,400 0.93 7,600,682,645 117,839,322 1.670 2024-12-10
273 2024-12-11 69,608,068 519,653 0.92 7,600,682,645 120,421,958 1.730 2024-12-09
274 2024-12-10 69,088,415 108,942 0.91 7,600,682,645 115,377,653 1.670 2024-12-06
275 2024-12-09 68,979,473 -890,000 0.91 7,600,682,645 115,885,515 1.680 2024-12-05
276 2024-12-06 69,869,473 -1,997,007 0.92 7,600,682,645 119,476,799 1.710 2024-12-04
277 2024-12-05 71,866,480 -563,746 0.95 7,600,682,645 122,891,681 1.710 2024-12-03
278 2024-12-04 72,430,226 -1,875,000 0.95 7,600,682,645 123,855,686 1.710 2024-12-02
279 2024-12-03 74,305,226 1,083,474 0.98 7,600,682,645 130,034,146 1.750 2024-11-29
280 2024-12-02 73,221,752 -10,000 0.96 7,600,682,645 123,744,761 1.690 2024-11-28
281 2024-11-29 73,231,752 2,062,542 0.96 7,600,682,645 125,958,613 1.720 2024-11-27
282 2024-11-28 71,169,210 -438,014 0.94 7,600,682,645 120,987,657 1.700 2024-11-26
283 2024-11-27 71,607,224 -897,000 0.94 7,600,682,645 126,028,714 1.760 2024-11-25
284 2024-11-26 72,504,224 577,529 0.95 7,600,682,645 131,957,688 1.820 2024-11-22
285 2024-11-25 71,926,695 255,000 0.95 7,600,682,645 133,783,653 1.860 2024-11-21
286 2024-11-22 71,671,695 993,904 0.94 7,600,682,645 131,875,919 1.840 2024-11-20
287 2024-11-21 70,677,791 -1,814,951 0.93 7,600,682,645 131,460,691 1.860 2024-11-19
288 2024-11-20 72,492,742 370,000 0.95 7,600,682,645 129,762,008 1.790 2024-11-18
289 2024-11-19 72,122,742 -242,021 0.95 7,600,682,645 119,723,752 1.660 2024-11-15
290 2024-11-18 72,364,763 430,000 0.95 7,600,682,645 120,125,507 1.660 2024-11-14
291 2024-11-15 71,934,763 45,788 0.95 7,600,682,645 123,727,792 1.720 2024-11-13
292 2024-11-14 71,888,975 -419,273 0.95 7,600,682,645 121,492,368 1.690 2024-11-12
293 2024-11-13 72,308,248 -400,000 0.95 7,600,682,645 125,093,269 1.730 2024-11-11
294 2024-11-12 72,708,248 -2,030,000 0.96 7,600,682,645 130,874,846 1.800 2024-11-08
295 2024-11-11 74,738,248 -2,430,000 0.98 7,600,682,645 134,528,846 1.800 2024-11-07
296 2024-11-08 77,168,248 -21,770,000 1.02 7,600,682,645 134,272,752 1.740 2024-11-06
297 2024-11-07 98,938,248 18,694,575 1.30 7,600,682,645 178,088,846 1.800 2024-11-05
298 2024-11-06 80,243,673 1,610,000 1.06 7,600,682,645 148,450,795 1.850 2024-11-04
299 2024-11-05 78,633,673 -650,000 1.03 7,600,682,645 147,044,969 1.870 2024-11-01
300 2024-11-04 79,283,673 -3,770,000 1.04 7,600,682,645 155,395,999 1.960 2024-10-31
301 2024-11-01 83,053,673 -25,000 1.09 7,600,682,645 165,276,809 1.990 2024-10-30
302 2024-10-31 83,078,673 -1,935,000 1.09 7,600,682,645 167,818,919 2.020 2024-10-29
303 2024-10-30 85,013,673 -18,766,575 1.12 7,600,682,645 167,476,936 1.970 2024-10-28
304 2024-10-29 103,780,248 -5,420,000 1.37 7,600,682,645 205,484,891 1.980 2024-10-25
305 2024-10-28 109,200,248 395,000 1.44 7,600,682,645 216,216,491 1.980 2024-10-24
306 2024-10-25 108,805,248 16,855,400 1.43 7,600,682,645 237,195,441 2.180 2024-10-23
307 2024-10-24 91,949,848 7,411,000 1.21 7,600,682,645 213,323,647 2.320 2024-10-22
308 2024-10-23 84,538,848 439,600 1.11 7,600,682,645 164,005,365 1.940 2024-10-21
309 2024-10-22 84,099,248 -85,000 1.11 7,600,682,645 151,378,646 1.800 2024-10-18
310 2024-10-21 84,184,248 2,125,000 1.11 7,600,682,645 143,113,222 1.700 2024-10-17
311 2024-10-18 82,059,248 -920,000 1.08 7,600,682,645 132,115,389 1.610 2024-10-16
312 2024-10-17 82,979,248 -822,000 1.09 7,600,682,645 131,107,212 1.580 2024-10-15
313 2024-10-16 83,801,248 190,000 1.10 7,600,682,645 135,758,022 1.620 2024-10-14
314 2024-10-15 83,611,248 -360,000 1.10 7,600,682,645 137,958,559 1.650 2024-10-10
315 2024-10-14 83,971,248 -1,286,000 1.10 7,600,682,645 136,873,134 1.630 2024-10-09
316 2024-10-10 85,257,248 470,000 1.12 7,600,682,645 134,706,452 1.580 2024-10-08
317 2024-10-09 84,787,248 785,000 1.12 7,600,682,645 144,138,322 1.700 2024-10-07
318 2024-10-08 84,002,248 1,795,800 1.11 7,600,682,645 137,763,687 1.640 2024-10-04
319 2024-10-07 82,206,448 780,988 1.08 7,600,682,645 124,953,801 1.520 2024-10-03
320 2024-10-04 81,425,460 1,605,000 1.07 7,600,682,645 133,537,754 1.640 2024-10-02
321 2024-10-03 79,820,460 -1,540,000 1.05 7,600,682,645 130,905,554 1.640 2024-09-30
322 2024-10-02 81,360,460 3,999,000 1.07 7,600,682,645 136,685,573 1.680 2024-09-27
323 2024-09-30 77,361,460 86,000 1.02 7,600,682,645 130,740,867 1.690 2024-09-26
324 2024-09-27 77,275,460 -3,613,000 1.02 7,600,682,645 115,140,435 1.490 2024-09-25
325 2024-09-26 80,888,460 1,605,000 1.06 7,600,682,645 124,568,228 1.540 2024-09-24
326 2024-09-25 79,283,460 1,930,000 1.04 7,600,682,645 114,961,017 1.450 2024-09-23
327 2024-09-24 77,353,460 1,601,000 1.02 7,600,682,645 103,653,636 1.340 2024-09-20
328 2024-09-23 75,752,460 219,000 1.00 7,600,682,645 99,993,247 1.320 2024-09-19
329 2024-09-20 75,533,460 -540,000 0.99 7,600,682,645 101,214,836 1.340 2024-09-17
330 2024-09-19 76,073,460 -319,887 1.00 7,600,682,645 104,981,375 1.380 2024-09-16
331 2024-09-17 76,393,347 120,000 1.01 7,600,682,645 106,186,752 1.390 2024-09-13
332 2024-09-16 76,273,347 578,977 1.00 7,600,682,645 113,647,287 1.490 2024-09-12
333 2024-09-13 75,694,370 -766,000 1.00 7,600,682,645 102,944,343 1.360 2024-09-11
334 2024-09-12 76,460,370 75,000 1.01 7,600,682,645 104,750,707 1.370 2024-09-10
335 2024-09-11 76,385,370 941,000 1.00 7,600,682,645 103,120,250 1.350 2024-09-09
336 2024-09-10 75,444,370 -10,000 0.99 7,600,682,645 111,657,668 1.480 2024-09-05
337 2024-09-09 75,454,370 55,000 0.99 7,600,682,645 110,163,380 1.460 2024-09-04
338 2024-09-05 75,399,370 50,000 0.99 7,600,682,645 114,607,042 1.520 2024-09-03
339 2024-09-04 75,349,370 2,555,000 0.99 7,600,682,645 116,791,524 1.550 2024-09-02
340 2024-09-03 72,794,370 280,000 0.96 7,600,682,645 112,831,274 1.550 2024-08-30
341 2024-09-02 72,514,370 601,017 0.95 7,600,682,645 113,847,561 1.570 2024-08-29
342 2024-08-30 71,913,353 575,018 0.95 7,600,682,645 111,465,697 1.550 2024-08-28
343 2024-08-29 71,338,335 12,000 0.94 7,600,682,645 112,001,186 1.570 2024-08-27
344 2024-08-28 71,326,335 180,000 0.94 7,600,682,645 116,975,189 1.640 2024-08-26
345 2024-08-27 71,146,335 35,000 0.94 7,600,682,645 118,814,379 1.670 2024-08-23
346 2024-08-26 71,111,335 170,000 0.94 7,600,682,645 118,044,816 1.660 2024-08-22
347 2024-08-23 70,941,335 110,000 0.93 7,600,682,645 119,890,856 1.690 2024-08-21
348 2024-08-22 70,831,335 -115,000 0.93 7,600,682,645 119,704,956 1.690 2024-08-20
349 2024-08-21 70,946,335 -410,000 0.93 7,600,682,645 113,514,136 1.600 2024-08-19
350 2024-08-20 71,356,335 210,000 0.94 7,600,682,645 139,858,417 1.960 2024-08-16
351 2024-08-19 71,146,335 -934,000 0.94 7,600,682,645 135,178,037 1.900 2024-08-15
352 2024-08-16 72,080,335 -5,000 0.95 7,600,682,645 135,511,030 1.880 2024-08-14
353 2024-08-15 72,085,335 -441,035 0.95 7,600,682,645 136,962,137 1.900 2024-08-13
354 2024-08-14 72,526,370 35,000 0.95 7,600,682,645 138,525,367 1.910 2024-08-12
355 2024-08-13 72,491,370 105,000 0.95 7,600,682,645 138,458,517 1.910 2024-08-09
356 2024-08-12 72,386,370 -4,153,000 0.95 7,600,682,645 136,086,376 1.880 2024-08-08
357 2024-08-09 76,539,370 10,000 1.01 7,600,682,645 148,486,378 1.940 2024-08-07
358 2024-08-08 76,529,370 -580,988 1.01 7,600,682,645 146,936,390 1.920 2024-08-06
359 2024-08-07 77,110,358 -1,300,000 1.01 7,600,682,645 146,509,680 1.900 2024-08-05
360 2024-08-06 78,410,358 6,309,324 1.03 7,600,682,645 159,173,027 2.030 2024-08-02
361 2024-08-05 72,101,034 138,976 0.95 7,600,682,645 154,296,213 2.140 2024-08-01
362 2024-08-02 71,962,058 -10,000 0.95 7,600,682,645 157,596,907 2.190 2024-07-31
363 2024-08-01 71,972,058 -304,000 0.95 7,600,682,645 156,179,366 2.170 2024-07-30
364 2024-07-31 72,276,058 15,000 0.95 7,600,682,645 158,284,567 2.190 2024-07-29
365 2024-07-30 72,261,058 3,000 0.95 7,600,682,645 156,806,496 2.170 2024-07-26
366 2024-07-29 72,258,058 -295,000 0.95 7,600,682,645 156,077,405 2.160 2024-07-25
367 2024-07-26 72,553,058 40,000 0.95 7,600,682,645 163,244,381 2.250 2024-07-24
368 2024-07-25 72,513,058 708,641 0.95 7,600,682,645 163,879,511 2.260 2024-07-23
369 2024-07-24 71,804,417 -20,000 0.94 7,600,682,645 162,996,027 2.270 2024-07-22
370 2024-07-23 71,824,417 -30,000 0.94 7,600,682,645 160,168,450 2.230 2024-07-19
371 2024-07-22 71,854,417 -10,000 0.95 7,600,682,645 164,546,615 2.290 2024-07-18
372 2024-07-19 71,864,417 -360,000 0.95 7,600,682,645 163,850,871 2.280 2024-07-17
373 2024-07-18 72,224,417 445,000 0.95 7,600,682,645 166,116,159 2.300 2024-07-16
374 2024-07-17 71,779,417 20,000 0.94 7,600,682,645 165,092,659 2.300 2024-07-15
375 2024-07-16 71,759,417 -10,000 0.94 7,600,682,645 166,481,847 2.320 2024-07-12
376 2024-07-15 71,769,417 590,000 0.94 7,600,682,645 168,658,130 2.350 2024-07-11
377 2024-07-12 71,179,417 -2,470,000 0.94 7,600,682,645 166,559,836 2.340 2024-07-10
378 2024-07-11 73,649,417 2,755,483 0.97 7,600,682,645 178,231,589 2.420 2024-07-09
379 2024-07-10 70,893,934 -195,000 0.93 7,600,682,645 175,108,017 2.470 2024-07-08
380 2024-07-09 71,088,934 100,000 0.94 7,600,682,645 172,035,220 2.420 2024-07-05
381 2024-07-08 70,988,934 130,000 0.93 7,600,682,645 178,182,224 2.510 2024-07-04
382 2024-07-05 70,858,934 -6,969,324 0.93 7,600,682,645 178,564,514 2.520 2024-07-03
383 2024-07-04 77,828,258 380,000 1.02 7,600,682,645 195,348,928 2.510 2024-07-02
384 2024-07-03 77,448,258 -10,000 1.02 7,600,682,645 202,139,953 2.610 2024-06-28
385 2024-07-02 77,458,258 -35,000 1.02 7,600,682,645 192,871,062 2.490 2024-06-27
386 2024-06-28 77,493,258 82,000 1.02 7,600,682,645 199,932,606 2.580 2024-06-26
387 2024-06-27 77,411,258 -15,000 1.02 7,600,682,645 200,495,158 2.590 2024-06-25
388 2024-06-26 77,426,258 686,000 1.02 7,600,682,645 205,953,846 2.660 2024-06-24
389 2024-06-25 76,740,258 -1,040,000 1.01 7,600,682,645 207,198,697 2.700 2024-06-21
390 2024-06-24 77,780,258 25,000 1.02 7,600,682,645 213,117,907 2.740 2024-06-20
391 2024-06-21 77,755,258 80,000 1.02 7,600,682,645 210,716,749 2.710 2024-06-19
392 2024-06-20 77,675,258 20,000 1.02 7,600,682,645 205,839,434 2.650 2024-06-18
393 2024-06-19 77,655,258 165,000 1.02 7,600,682,645 199,574,013 2.570 2024-06-17
394 2024-06-18 77,490,258 290,000 1.02 7,600,682,645 206,898,989 2.670 2024-06-14
395 2024-06-17 77,200,258 210,000 1.02 7,600,682,645 203,808,681 2.640 2024-06-13
396 2024-06-14 76,990,258 200,000 1.01 7,600,682,645 209,413,502 2.720 2024-06-12
397 2024-06-13 76,790,258 815,000 1.01 7,600,682,645 205,797,891 2.680 2024-06-11
398 2024-06-12 75,975,258 279,000 1.00 7,600,682,645 215,769,733 2.840 2024-06-07
399 2024-06-11 75,696,258 140,000 1.00 7,600,682,645 221,033,073 2.920 2024-06-06
400 2024-06-07 75,556,258 2,607,000 0.99 7,600,682,645 213,068,648 2.820 2024-06-05
401 2024-06-06 72,949,258 324,000 0.96 7,600,682,645 214,470,819 2.940 2024-06-04
402 2024-06-05 72,625,258 1,239,815 0.96 7,600,682,645 220,054,532 3.030 2024-06-03
403 2024-06-04 71,385,443 553,952 0.94 7,600,682,645 210,587,057 2.950 2024-05-31
404 2024-06-03 70,831,491 490,000 0.93 7,600,682,645 199,744,805 2.820 2024-05-30
405 2024-05-31 70,341,491 -210,000 0.93 7,600,682,645 208,210,813 2.960 2024-05-29
406 2024-05-30 70,551,491 25,000 0.93 7,600,682,645 195,427,630 2.770 2024-05-28
407 2024-05-28 70,526,491 -80,000 0.93 7,600,682,645 187,600,466 2.660 2024-05-24
408 2024-05-27 70,606,491 -420,000 0.93 7,600,682,645 189,225,396 2.680 2024-05-23
409 2024-05-24 71,026,491 -11,000 0.93 7,600,682,645 194,612,585 2.740 2024-05-22
410 2024-05-23 71,037,491 12,000 0.93 7,600,682,645 199,615,350 2.810 2024-05-21
411 2024-05-22 71,025,491 -810,000 0.93 7,600,682,645 196,740,610 2.770 2024-05-20
412 2024-05-21 71,835,491 397,000 0.95 7,600,682,645 189,645,696 2.640 2024-05-17
413 2024-05-20 71,438,491 -2,171,000 0.94 7,600,682,645 185,025,692 2.590 2024-05-16
414 2024-05-17 73,609,491 -345,000 0.97 7,600,682,645 187,704,202 2.550 2024-05-14
415 2024-05-16 73,954,491 -85,000 0.97 7,600,682,645 179,709,413 2.430 2024-05-13
416 2024-05-14 74,039,491 -315,000 0.97 7,600,682,645 176,213,989 2.380 2024-05-10
417 2024-05-13 74,354,491 -35,000 0.98 7,600,682,645 173,245,964 2.330 2024-05-09
418 2024-05-09 74,389,491 -830,000 0.98 7,600,682,645 174,071,409 2.340 2024-05-07
419 2024-05-08 75,219,491 -650,000 0.99 7,600,682,645 172,252,634 2.290 2024-05-06
420 2024-05-07 75,869,491 487,000 1.00 7,600,682,645 172,223,745 2.270 2024-05-03
421 2024-05-06 75,382,491 470,000 0.99 7,600,682,645 152,272,632 2.020 2024-05-02
422 2024-05-03 74,912,491 275,000 0.99 7,600,682,645 153,570,607 2.050 2024-04-30
423 2024-05-02 74,637,491 -18,000 0.98 7,600,682,645 147,035,857 1.970 2024-04-29
424 2024-04-30 74,655,491 -705,000 0.98 7,600,682,645 145,578,207 1.950 2024-04-26
425 2024-04-29 75,360,491 73,000 0.99 7,600,682,645 152,228,192 2.020 2024-04-25
426 2024-04-26 75,287,491 373,000 0.99 7,600,682,645 153,586,482 2.040 2024-04-24
427 2024-04-25 74,914,491 -1,890,000 0.99 7,600,682,645 149,828,982 2.000 2024-04-23
428 2024-04-24 76,804,491 45,000 1.01 7,600,682,645 155,145,072 2.020 2024-04-22
429 2024-04-23 76,759,491 -115,000 1.01 7,600,682,645 157,356,957 2.050 2024-04-19
430 2024-04-22 76,874,491 -25,000 1.01 7,600,682,645 150,674,002 1.960 2024-04-18
431 2024-04-19 76,899,491 265,000 1.01 7,600,682,645 148,416,018 1.930 2024-04-17
432 2024-04-18 76,634,491 -805,000 1.01 7,600,682,645 152,502,637 1.990 2024-04-16
433 2024-04-17 77,439,491 600,000 1.02 7,600,682,645 161,074,141 2.080 2024-04-15
434 2024-04-16 76,839,491 -175,000 1.01 7,600,682,645 159,826,141 2.080 2024-04-12
435 2024-04-15 77,014,491 -1,450,000 1.01 7,600,682,645 158,649,851 2.060 2024-04-11
436 2024-04-12 78,464,491 -445,000 1.03 7,600,682,645 153,790,402 1.960 2024-04-10
437 2024-04-11 78,909,491 285,000 1.04 7,600,682,645 151,506,223 1.920 2024-04-09
438 2024-04-10 78,624,491 195,000 1.03 7,600,682,645 152,531,513 1.940 2024-04-08
439 2024-04-09 78,429,491 -205,000 1.03 7,600,682,645 151,368,918 1.930 2024-04-05
440 2024-04-08 78,634,491 -290,000 1.03 7,600,682,645 152,550,913 1.940 2024-04-03
441 2024-04-05 78,924,491 140,000 1.04 7,600,682,645 148,378,043 1.880 2024-04-02
442 2024-04-03 78,784,491 -220,000 1.04 7,600,682,645 136,297,169 1.730 2024-03-28
443 2024-04-02 79,004,491 -185,000 1.04 7,600,682,645 138,257,859 1.750 2024-03-27
444 2024-03-28 79,189,491 170,000 1.04 7,600,682,645 133,830,240 1.690 2024-03-26
445 2024-03-27 79,019,491 215,000 1.04 7,600,682,645 135,913,525 1.720 2024-03-25
446 2024-03-26 78,804,491 -190,000 1.04 7,600,682,645 130,027,410 1.650 2024-03-22
447 2024-03-25 78,994,491 -255,000 1.04 7,600,682,645 130,340,910 1.650 2024-03-21
448 2024-03-22 79,249,491 985,000 1.04 7,600,682,645 129,969,165 1.640 2024-03-20
449 2024-03-21 78,264,491 -145,000 1.03 7,600,682,645 124,440,541 1.590 2024-03-19
450 2024-03-20 78,409,491 210,000 1.03 7,600,682,645 122,318,806 1.560 2024-03-18
451 2024-03-19 78,199,491 -2,627,000 1.03 7,600,682,645 119,645,221 1.530 2024-03-15
452 2024-03-18 80,826,491 -900,000 1.06 7,600,682,645 120,431,472 1.490 2024-03-14
453 2024-03-15 81,726,491 -345,000 1.08 7,600,682,645 129,127,856 1.580 2024-03-13
454 2024-03-14 82,071,491 960,000 1.08 7,600,682,645 128,852,241 1.570 2024-03-12
455 2024-03-13 81,111,491 2,122,000 1.07 7,600,682,645 133,022,845 1.640 2024-03-11
456 2024-03-12 78,989,491 -5,060,000 1.04 7,600,682,645 152,449,718 1.930 2024-03-08
457 2024-03-11 84,049,491 -35,000 1.11 7,600,682,645 152,129,579 1.810 2024-03-07
458 2024-03-08 84,084,491 330,000 1.11 7,600,682,645 156,397,153 1.860 2024-03-06
459 2024-03-07 83,754,491 410,000 1.10 7,600,682,645 153,270,719 1.830 2024-03-05
460 2024-03-06 83,344,491 10,000 1.10 7,600,682,645 160,854,868 1.930 2024-03-04
461 2024-03-05 83,334,491 360,000 1.10 7,600,682,645 151,668,774 1.820 2024-03-01
462 2024-03-01 82,974,491 140,000 1.09 7,600,682,645 161,800,257 1.950 2024-02-28
463 2024-02-29 82,834,491 -1,305,000 1.09 7,600,682,645 152,415,463 1.840 2024-02-27
464 2024-02-28 84,139,491 -1,465,000 1.11 7,600,682,645 158,182,243 1.880 2024-02-26
465 2024-02-27 85,604,491 -75,000 1.13 7,600,682,645 175,489,207 2.050 2024-02-23
466 2024-02-26 85,679,491 -1,280,000 1.13 7,600,682,645 177,356,546 2.070 2024-02-22
467 2024-02-23 86,959,491 -1,195,000 1.14 7,600,682,645 174,788,577 2.010 2024-02-21
468 2024-02-22 88,154,491 -730,000 1.16 7,600,682,645 179,835,162 2.040 2024-02-20
469 2024-02-21 88,884,491 -320,000 1.17 7,600,682,645 185,768,586 2.090 2024-02-19
470 2024-02-20 89,204,491 -605,000 1.17 7,600,682,645 179,301,027 2.010 2024-02-16
471 2024-02-19 89,809,491 65,000 1.18 7,600,682,645 172,434,223 1.920 2024-02-15
472 2024-02-16 89,744,491 -920,000 1.18 7,600,682,645 175,001,757 1.950 2024-02-14
473 2024-02-15 90,664,491 90,000 1.19 7,600,682,645 184,955,562 2.040 2024-02-08
474 2024-02-14 90,574,491 665,000 1.19 7,600,682,645 177,526,002 1.960 2024-02-07
475 2024-02-08 89,909,491 -397,000 1.18 7,600,682,645 176,222,602 1.960 2024-02-06
476 2024-02-07 90,306,491 85,000 1.19 7,600,682,645 174,291,528 1.930 2024-02-05
477 2024-02-06 90,221,491 141,000 1.19 7,600,682,645 182,247,412 2.020 2024-02-02
478 2024-02-05 90,080,491 335,000 1.19 7,600,682,645 176,557,762 1.960 2024-02-01
479 2024-02-02 89,745,491 -90,000 1.18 7,600,682,645 168,721,523 1.880 2024-01-31
480 2024-02-01 89,835,491 2,067,048 1.18 7,600,682,645 165,297,303 1.840 2024-01-30
481 2024-01-31 87,768,443 574,000 1.15 7,600,682,645 164,126,988 1.870 2024-01-29
482 2024-01-30 87,194,443 -165,000 1.15 7,600,682,645 165,669,442 1.900 2024-01-26
483 2024-01-29 87,359,443 -175,000 1.15 7,600,682,645 171,224,508 1.960 2024-01-25
484 2024-01-26 87,534,443 520,000 1.15 7,600,682,645 168,066,131 1.920 2024-01-24
485 2024-01-25 87,014,443 75,000 1.14 7,600,682,645 161,846,864 1.860 2024-01-23
486 2024-01-24 86,939,443 -2,377,000 1.14 7,600,682,645 159,099,181 1.830 2024-01-22
487 2024-01-23 89,316,443 -525,000 1.18 7,600,682,645 173,273,899 1.940 2024-01-19
488 2024-01-22 89,841,443 -455,000 1.18 7,600,682,645 178,784,472 1.990 2024-01-18
489 2024-01-19 90,296,443 -284,875 1.19 7,600,682,645 180,592,886 2.000 2024-01-17
490 2024-01-18 90,581,318 1,539,982 1.19 7,600,682,645 182,974,262 2.020 2024-01-16
491 2024-01-17 89,041,336 557,000 1.17 7,600,682,645 177,192,259 1.990 2024-01-15
492 2024-01-16 88,484,336 1,697,039 1.16 7,600,682,645 168,120,238 1.900 2024-01-12
493 2024-01-15 86,787,297 2,279,990 1.14 7,600,682,645 161,424,372 1.860 2024-01-11
494 2024-01-12 84,507,307 5,000 1.11 7,600,682,645 146,197,641 1.730 2024-01-10
495 2024-01-11 84,502,307 697,971 1.11 7,600,682,645 140,273,830 1.660 2024-01-09
496 2024-01-10 83,804,336 -120,000 1.10 7,600,682,645 134,924,981 1.610 2024-01-08
497 2024-01-09 83,924,336 -50,000 1.10 7,600,682,645 139,314,398 1.660 2024-01-05
498 2024-01-08 83,974,336 571,000 1.10 7,600,682,645 136,038,424 1.620 2024-01-04
499 2024-01-05 83,403,336 -480,000 1.10 7,600,682,645 139,283,571 1.670 2024-01-03
500 2024-01-04 83,883,336 -295,000 1.10 7,600,682,645 145,118,171 1.730 2024-01-02
501 2024-01-03 84,178,336 -90,000 1.11 7,600,682,645 144,786,738 1.720 2023-12-29
502 2024-01-02 84,268,336 -125,000 1.11 7,600,682,645 141,570,804 1.680 2023-12-28
503 2023-12-29 84,393,336 -620,000 1.11 7,600,682,645 144,312,605 1.710 2023-12-27
504 2023-12-28 85,013,336 -215,000 1.12 7,600,682,645 151,323,738 1.780 2023-12-22
505 2023-12-27 85,228,336 -155,000 1.12 7,600,682,645 146,592,738 1.720 2023-12-21
506 2023-12-22 85,383,336 1,543,999 1.12 7,600,682,645 142,590,171 1.670 2023-12-20
507 2023-12-21 83,839,337 50,000 1.10 7,600,682,645 145,042,053 1.730 2023-12-19
508 2023-12-20 83,789,337 249,000 1.10 7,600,682,645 143,279,766 1.710 2023-12-18
509 2023-12-19 83,540,337 -170,000 1.10 7,600,682,645 139,512,363 1.670 2023-12-15
510 2023-12-18 83,710,337 -197,000 1.10 7,600,682,645 135,610,746 1.620 2023-12-14
511 2023-12-11 83,907,337 1,170,000 1.10 7,600,682,645 134,251,739 1.600 2023-12-07
512 2023-12-08 82,737,337 -60,000 1.09 7,600,682,645 136,516,606 1.650 2023-12-06
513 2023-12-07 82,797,337 -600,000 1.09 7,600,682,645 141,583,446 1.710 2023-12-05
514 2023-12-06 83,397,337 145,000 1.10 7,600,682,645 142,609,446 1.710 2023-12-04
515 2023-12-05 83,252,337 345,000 1.10 7,600,682,645 138,198,879 1.660 2023-12-01
516 2023-12-04 82,907,337 702,000 1.09 7,600,682,645 135,138,959 1.630 2023-11-30
517 2023-12-01 82,205,337 -354,000 1.08 7,600,682,645 127,418,272 1.550 2023-11-29
518 2023-11-30 82,559,337 -990,000 1.09 7,600,682,645 131,269,346 1.590 2023-11-28
519 2023-11-29 83,549,337 50,000 1.10 7,600,682,645 139,527,393 1.670 2023-11-27
520 2023-11-28 83,499,337 45,000 1.10 7,600,682,645 135,268,926 1.620 2023-11-24
521 2023-11-24 83,454,337 215,000 1.10 7,600,682,645 134,361,483 1.610 2023-11-22
522 2023-11-23 83,239,337 113,697 1.10 7,600,682,645 138,177,299 1.660 2023-11-21
523 2023-11-22 83,125,640 1,063,797 1.09 7,600,682,645 133,001,024 1.600 2023-11-20
524 2023-11-21 82,061,843 -2,035,000 1.08 7,600,682,645 123,092,765 1.500 2023-11-17
525 2023-11-20 84,096,843 -305,000 1.11 7,600,682,645 126,145,265 1.500 2023-11-16
526 2023-11-17 84,401,843 -530,000 1.11 7,600,682,645 129,978,838 1.540 2023-11-15
527 2023-11-16 84,931,843 265,000 1.12 7,600,682,645 127,397,765 1.500 2023-11-14
528 2023-11-15 84,666,843 -295,000 1.11 7,600,682,645 127,000,265 1.500 2023-11-13
529 2023-11-14 84,961,843 -240,000 1.12 7,600,682,645 117,247,343 1.380 2023-11-10
530 2023-11-13 85,201,843 -80,000 1.12 7,600,682,645 115,022,488 1.350 2023-11-09
531 2023-11-10 85,281,843 350,000 1.12 7,600,682,645 114,277,670 1.340 2023-11-08
532 2023-11-09 84,931,843 -1,410,000 1.12 7,600,682,645 117,205,943 1.380 2023-11-07
533 2023-11-08 86,341,843 330,000 1.14 7,600,682,645 119,151,743 1.380 2023-11-06
534 2023-11-07 86,011,843 -1,595,000 1.13 7,600,682,645 121,276,699 1.410 2023-11-03
535 2023-11-06 87,606,843 -75,000 1.15 7,600,682,645 121,773,512 1.390 2023-11-02
536 2023-11-03 87,681,843 -230,000 1.15 7,600,682,645 121,000,943 1.380 2023-11-01
537 2023-11-02 87,911,843 -25,000 1.16 7,600,682,645 112,527,159 1.280 2023-10-31
538 2023-11-01 87,936,843 35,000 1.16 7,600,682,645 112,559,159 1.280 2023-10-30
539 2023-10-31 87,901,843 300,000 1.16 7,600,682,645 115,151,414 1.310 2023-10-27
540 2023-10-30 87,601,843 -505,845 1.15 7,600,682,645 120,890,543 1.380 2023-10-26
541 2023-10-27 88,107,688 255,000 1.16 7,600,682,645 118,064,302 1.340 2023-10-25
542 2023-10-26 87,852,688 -20,000 1.16 7,600,682,645 115,965,548 1.320 2023-10-24
543 2023-10-25 87,872,688 35,000 1.16 7,600,682,645 111,598,314 1.270 2023-10-20
544 2023-10-24 87,837,688 -65,000 1.16 7,600,682,645 108,918,733 1.240 2023-10-19
545 2023-10-20 87,902,688 890,000 1.16 7,600,682,645 108,999,333 1.240 2023-10-18
546 2023-10-19 87,012,688 195,000 1.14 7,600,682,645 109,635,987 1.260 2023-10-17
547 2023-10-18 86,817,688 -1,115,000 1.14 7,600,682,645 113,731,171 1.310 2023-10-16
548 2023-10-17 87,932,688 4,192,500 1.16 7,600,682,645 115,191,821 1.310 2023-10-13
549 2023-10-16 83,740,188 70,000 1.10 7,600,682,645 111,374,450 1.330 2023-10-12
550 2023-10-13 83,670,188 -927,000 1.10 7,600,682,645 110,444,648 1.320 2023-10-11
551 2023-10-10 84,597,188 -759,000 1.11 7,600,682,645 116,744,119 1.380 2023-10-06
552 2023-10-09 85,356,188 -50,000 1.12 7,600,682,645 110,963,044 1.300 2023-10-05
553 2023-10-06 85,406,188 976,000 1.12 7,600,682,645 110,173,983 1.290 2023-10-04
554 2023-10-04 84,430,188 -990,000 1.11 7,600,682,645 129,178,188 1.530 2023-09-29
555 2023-10-03 85,420,188 -89,990 1.12 7,600,682,645 118,734,061 1.390 2023-09-28
556 2023-09-29 85,510,178 -1,685,000 1.13 7,600,682,645 121,424,453 1.420 2023-09-27
557 2023-09-28 87,195,178 -5,382,000 1.15 7,600,682,645 123,817,153 1.420 2023-09-26
558 2023-09-27 92,577,178 -215,000 1.22 7,600,682,645 117,573,016 1.270 2023-09-25
559 2023-09-26 92,792,178 -805,000 1.22 7,600,682,645 109,494,770 1.180 2023-09-22
560 2023-09-25 93,597,178 -152,000 1.23 7,600,682,645 110,444,670 1.180 2023-09-21
561 2023-09-22 93,749,178 -4,069,651 1.23 7,600,682,645 114,373,997 1.220 2023-09-20
562 2023-09-21 97,818,829 -1,510,000 1.29 7,600,682,645 114,448,030 1.170 2023-09-19
563 2023-09-20 99,328,829 3,832,605 1.31 7,600,682,645 112,241,577 1.130 2023-09-18
564 2023-09-19 95,496,224 -824,000 1.26 7,600,682,645 113,640,507 1.190 2023-09-15
565 2023-09-18 96,320,224 -3,160,000 1.27 7,600,682,645 111,731,460 1.160 2023-09-14
566 2023-09-15 99,480,224 111,389 1.31 7,600,682,645 106,443,840 1.070 2023-09-13
567 2023-09-14 99,368,835 -380,000 1.31 7,600,682,645 104,337,277 1.050 2023-09-12
568 2023-09-13 99,748,835 3,307,000 1.31 7,600,682,645 109,723,719 1.100 2023-09-11
569 2023-09-12 96,441,835 -970,000 1.27 7,600,682,645 100,299,508 1.040 2023-09-07
570 2023-09-11 97,411,835 -5,950,654 1.28 7,600,682,645 103,256,545 1.060 2023-09-06
571 2023-09-07 103,362,489 -5,652,000 1.36 7,600,682,645 103,362,489 1.000 2023-09-05
572 2023-09-06 109,014,489 2,299,000 1.43 7,600,682,645 105,744,054 0.970 2023-09-04
573 2023-09-05 106,715,489 2,550,699 1.40 7,600,682,645 98,178,250 0.920 2023-08-31
574 2023-09-04 104,164,790 -2,388,000 1.37 7,600,682,645 93,748,311 0.900 2023-08-30
575 2023-08-31 106,552,790 3,914,000 1.40 7,600,682,645 95,897,511 0.900 2023-08-29
576 2023-08-29 102,638,790 -252,500 1.35 7,600,682,645 89,295,747 0.870 2023-08-25
577 2023-08-28 102,891,290 -80,000 1.35 7,600,682,645 93,631,074 0.910 2023-08-24
578 2023-08-25 102,971,290 -2,005,000 1.35 7,600,682,645 93,703,874 0.910 2023-08-23
579 2023-08-24 104,976,290 -3,320,000 1.38 7,600,682,645 98,677,713 0.940 2023-08-22
580 2023-08-23 108,296,290 -454,000 1.42 7,600,682,645 100,715,550 0.930 2023-08-21
581 2023-08-22 108,750,290 2,327,001 1.43 7,600,682,645 93,525,249 0.860 2023-08-18
582 2023-08-21 106,423,289 681,819 1.40 7,600,682,645 91,524,029 0.860 2023-08-17
583 2023-08-18 105,741,470 -3,660,000 1.39 7,600,682,645 95,167,323 0.900 2023-08-16
584 2023-08-17 109,401,470 -780,000 1.44 7,600,682,645 99,555,338 0.910 2023-08-15
585 2023-08-16 110,181,470 -2,316,000 1.45 7,600,682,645 91,450,620 0.830 2023-08-14
586 2023-08-15 112,497,470 4,609,000 1.48 7,600,682,645 93,372,900 0.830 2023-08-11
587 2023-08-14 107,888,470 -723,000 1.42 7,600,682,645 101,415,162 0.940 2023-08-10
588 2023-08-11 108,611,470 -276,000 1.43 7,600,682,645 96,664,208 0.890 2023-08-09
589 2023-08-10 108,887,470 -317,000 1.43 7,600,682,645 96,909,848 0.890 2023-08-08
590 2023-08-09 109,204,470 -75,000 1.44 7,600,682,645 97,191,978 0.890 2023-08-07
591 2023-08-08 109,279,470 -175,000 1.44 7,600,682,645 96,165,934 0.880 2023-08-04
592 2023-08-07 109,454,470 -2,140,000 1.44 7,600,682,645 98,509,023 0.900 2023-08-03
593 2023-08-04 111,594,470 -400,000 1.47 7,600,682,645 100,435,023 0.900 2023-08-02
594 2023-08-03 111,994,470 -1,263,000 1.47 7,600,682,645 98,555,134 0.880 2023-08-01
595 2023-08-02 113,257,470 -3,180,750 1.49 7,600,682,645 99,666,574 0.880 2023-07-31
596 2023-08-01 116,438,220 -1,496,803 1.53 7,600,682,645 101,301,251 0.870 2023-07-28
597 2023-07-31 117,935,023 -5,745,000 1.55 7,600,682,645 103,782,820 0.880 2023-07-27
598 2023-07-28 123,680,023 4,960,000 1.63 7,600,682,645 106,364,820 0.860 2023-07-26
599 2023-07-27 118,720,023 -350,000 1.56 7,600,682,645 97,350,419 0.820 2023-07-25
600 2023-07-26 119,070,023 1,502,000 1.57 7,600,682,645 92,874,618 0.780 2023-07-24
601 2023-07-25 117,568,023 -1,864,000 1.55 7,600,682,645 94,054,418 0.800 2023-07-21
602 2023-07-24 119,432,023 -2,127,000 1.57 7,600,682,645 95,545,618 0.800 2023-07-20
603 2023-07-21 121,559,023 -21,405 1.60 7,600,682,645 98,462,809 0.810 2023-07-19
604 2023-07-20 121,580,428 -200,000 1.60 7,600,682,645 99,695,951 0.820 2023-07-18
605 2023-07-19 121,780,428 4,914,000 1.60 7,600,682,645 98,642,147 0.810 2023-07-14
606 2023-07-18 116,866,428 -3,601,000 1.54 7,600,682,645 95,830,471 0.820 2023-07-13
607 2023-07-14 120,467,428 -3,824,000 1.58 7,600,682,645 97,578,617 0.810 2023-07-12
608 2023-07-13 124,291,428 100,000 1.64 7,600,682,645 100,676,057 0.810 2023-07-11
609 2023-07-12 124,191,428 5,000 1.63 7,600,682,645 101,836,971 0.820 2023-07-10
610 2023-07-11 124,186,428 -582,799 1.63 7,600,682,645 99,349,142 0.800 2023-07-07
611 2023-07-10 124,769,227 -1,222,999 1.64 7,600,682,645 101,063,074 0.810 2023-07-06
612 2023-07-07 125,992,226 -1,000,000 1.66 7,600,682,645 100,793,781 0.800 2023-07-05
613 2023-07-06 126,992,226 95,000 1.67 7,600,682,645 106,673,470 0.840 2023-07-04
614 2023-07-05 126,897,226 5,075,181 1.67 7,600,682,645 106,593,670 0.840 2023-07-03
615 2023-07-04 121,822,045 -15,000 1.60 7,600,682,645 98,675,856 0.810 2023-06-30
616 2023-07-03 121,837,045 25,000 1.60 7,600,682,645 98,688,006 0.810 2023-06-29
617 2023-06-30 121,812,045 2,857,000 1.60 7,600,682,645 97,449,636 0.800 2023-06-28
618 2023-06-29 118,955,045 60,000 1.57 7,600,682,645 96,353,586 0.810 2023-06-27
619 2023-06-28 118,895,045 -40,000 1.56 7,600,682,645 97,493,937 0.820 2023-06-26
620 2023-06-27 118,935,045 -1,245,000 1.56 7,600,682,645 98,716,087 0.830 2023-06-23
621 2023-06-26 120,180,045 1,120,000 1.58 7,600,682,645 99,749,437 0.830 2023-06-21
622 2023-06-23 119,060,045 -946,923 1.57 7,600,682,645 101,201,038 0.850 2023-06-20
623 2023-06-21 120,006,968 318,339 1.58 7,600,682,645 104,406,062 0.870 2023-06-19
624 2023-06-20 119,688,629 -1,775,705 1.57 7,600,682,645 107,719,766 0.900 2023-06-16
625 2023-06-19 121,464,334 -1,122,000 1.60 7,600,682,645 109,317,901 0.900 2023-06-15
626 2023-06-16 122,586,334 3,317,000 1.61 7,600,682,645 109,101,837 0.890 2023-06-14
627 2023-06-15 119,269,334 -2,399,001 1.57 7,600,682,645 108,535,094 0.910 2023-06-13
628 2023-06-14 121,668,335 2,563,955 1.60 7,600,682,645 105,851,451 0.870 2023-06-12
629 2023-06-13 119,104,380 595,000 1.57 7,600,682,645 106,002,898 0.890 2023-06-09
630 2023-06-12 118,509,380 -552,953 1.56 7,600,682,645 107,843,536 0.910 2023-06-08
631 2023-06-09 119,062,333 -1,699,385 1.57 7,600,682,645 105,965,476 0.890 2023-06-07
632 2023-06-08 120,761,718 -2,865,000 1.59 7,600,682,645 108,685,546 0.900 2023-06-06
633 2023-06-07 123,626,718 2,398,000 1.63 7,600,682,645 111,264,046 0.900 2023-06-05
634 2023-06-06 121,228,718 3,345,223 1.59 7,600,682,645 110,318,133 0.910 2023-06-02
635 2023-06-05 117,883,495 775,000 1.55 7,600,682,645 97,843,301 0.830 2023-06-01
636 2023-06-02 117,108,495 1,299,900 1.54 7,600,682,645 96,028,966 0.820 2023-05-31
637 2023-06-01 115,808,595 -150,000 1.52 7,600,682,645 96,121,134 0.830 2023-05-30
638 2023-05-31 115,958,595 -80,000 1.53 7,600,682,645 95,086,048 0.820 2023-05-29
639 2023-05-30 116,038,595 945,000 1.53 7,600,682,645 95,151,648 0.820 2023-05-25
640 2023-05-29 115,093,595 1,228,000 1.51 7,600,682,645 96,678,620 0.840 2023-05-24
641 2023-05-25 113,865,595 3,399,000 1.50 7,600,682,645 96,785,756 0.850 2023-05-23
642 2023-05-24 110,466,595 58,931 1.45 7,600,682,645 93,896,606 0.850 2023-05-22
643 2023-05-23 110,407,664 560,000 1.45 7,600,682,645 93,846,514 0.850 2023-05-19
644 2023-05-22 109,847,664 -95,000 1.45 7,600,682,645 94,468,991 0.860 2023-05-18
645 2023-05-19 109,942,664 -1,926,510 1.45 7,600,682,645 94,550,691 0.860 2023-05-17
646 2023-05-18 111,869,174 4,427,000 1.47 7,600,682,645 97,326,181 0.870 2023-05-16
647 2023-05-17 107,442,174 9,104,000 1.41 7,600,682,645 94,549,113 0.880 2023-05-15
648 2023-05-16 98,338,174 -150,000 1.29 7,600,682,645 83,587,448 0.850 2023-05-12
649 2023-05-15 98,488,174 -400,000 1.30 7,600,682,645 85,684,711 0.870 2023-05-11
650 2023-05-12 98,888,174 1,150,000 1.30 7,600,682,645 85,043,830 0.860 2023-05-10
651 2023-05-11 97,738,174 -210,000 1.29 7,600,682,645 82,100,066 0.840 2023-05-09
652 2023-05-10 97,948,174 1,420,000 1.29 7,600,682,645 82,276,466 0.840 2023-05-08
653 2023-05-08 96,528,174 200,000 1.27 7,600,682,645 81,083,666 0.840 2023-05-04
654 2023-05-05 96,328,174 275,000 1.27 7,600,682,645 78,989,103 0.820 2023-05-03
655 2023-05-04 96,053,174 75,000 1.26 7,600,682,645 80,684,666 0.840 2023-05-02
656 2023-05-03 95,978,174 557,000 1.26 7,600,682,645 81,581,448 0.850 2023-04-28
657 2023-05-02 95,421,174 -2,243,000 1.26 7,600,682,645 79,199,574 0.830 2023-04-27
658 2023-04-28 97,664,174 -115,000 1.28 7,600,682,645 81,061,264 0.830 2023-04-26
659 2023-04-27 97,779,174 1,040,000 1.29 7,600,682,645 80,178,923 0.820 2023-04-25
660 2023-04-26 96,739,174 1,326,000 1.27 7,600,682,645 81,260,906 0.840 2023-04-24
661 2023-04-25 95,413,174 -170,000 1.26 7,600,682,645 79,192,934 0.830 2023-04-21
662 2023-04-24 95,583,174 -336,000 1.26 7,600,682,645 81,245,698 0.850 2023-04-20
663 2023-04-21 95,919,174 1,172,000 1.26 7,600,682,645 81,531,298 0.850 2023-04-19
664 2023-04-20 94,747,174 -1,151,000 1.25 7,600,682,645 83,377,513 0.880 2023-04-18
665 2023-04-19 95,898,174 544,500 1.26 7,600,682,645 83,431,411 0.870 2023-04-17
666 2023-04-18 95,353,674 -834,000 1.25 7,600,682,645 84,864,770 0.890 2023-04-14
667 2023-04-17 96,187,674 -1,303,000 1.27 7,600,682,645 83,683,276 0.870 2023-04-13
668 2023-04-14 97,490,674 -167,000 1.28 7,600,682,645 81,892,166 0.840 2023-04-12
669 2023-04-13 97,657,674 -7,000 1.28 7,600,682,645 82,032,446 0.840 2023-04-11
670 2023-04-12 97,664,674 389,000 1.28 7,600,682,645 81,061,679 0.830 2023-04-06
671 2023-04-11 97,275,674 -520,000 1.28 7,600,682,645 82,684,323 0.850 2023-04-04
672 2023-04-06 97,795,674 1,225,000 1.29 7,600,682,645 81,170,409 0.830 2023-04-03
673 2023-04-04 96,570,674 -485,000 1.27 7,600,682,645 80,153,659 0.830 2023-03-31
674 2023-04-03 97,055,674 25,000 1.28 7,600,682,645 82,497,323 0.850 2023-03-30
675 2023-03-31 97,030,674 958,000 1.28 7,600,682,645 82,476,073 0.850 2023-03-29
676 2023-03-30 96,072,674 122,000 1.26 7,600,682,645 81,661,773 0.850 2023-03-28
677 2023-03-29 95,950,674 -2,522,000 1.26 7,600,682,645 80,598,566 0.840 2023-03-27
678 2023-03-28 98,472,674 -1,717,000 1.30 7,600,682,645 85,671,226 0.870 2023-03-24
679 2023-03-27 100,189,674 -1,914,000 1.32 7,600,682,645 91,172,603 0.910 2023-03-23
680 2023-03-24 102,103,674 -410,021 1.34 7,600,682,645 90,872,270 0.890 2023-03-22
681 2023-03-23 102,513,695 422,521 1.35 7,600,682,645 91,237,189 0.890 2023-03-21
682 2023-03-22 102,091,174 -3,872,000 1.34 7,600,682,645 89,840,233 0.880 2023-03-20
683 2023-03-21 105,963,174 -979,000 1.39 7,600,682,645 94,307,225 0.890 2023-03-17
684 2023-03-20 106,942,174 -2,324,000 1.41 7,600,682,645 91,970,270 0.860 2023-03-16
685 2023-03-17 109,266,174 -45,000 1.44 7,600,682,645 95,061,571 0.870 2023-03-15
686 2023-03-16 109,311,174 -3,810,000 1.44 7,600,682,645 95,100,721 0.870 2023-03-14
687 2023-03-15 113,121,174 -2,089,000 1.49 7,600,682,645 102,940,268 0.910 2023-03-13
688 2023-03-14 115,210,174 -2,839,000 1.52 7,600,682,645 99,080,750 0.860 2023-03-10
689 2023-03-13 118,049,174 75,000 1.55 7,600,682,645 105,063,765 0.890 2023-03-09
690 2023-03-10 117,974,174 -45,000 1.55 7,600,682,645 104,997,015 0.890 2023-03-08
691 2023-03-09 118,019,174 287,000 1.55 7,600,682,645 107,397,448 0.910 2023-03-07
692 2023-03-08 117,732,174 -974,000 1.55 7,600,682,645 108,313,600 0.920 2023-03-06
693 2023-03-07 118,706,174 65,000 1.56 7,600,682,645 105,648,495 0.890 2023-03-03
694 2023-03-06 118,641,174 30,000 1.56 7,600,682,645 107,963,468 0.910 2023-03-02
695 2023-03-03 118,611,174 -5,666,000 1.56 7,600,682,645 106,750,057 0.900 2023-03-01
696 2023-03-02 124,277,174 -3,798,000 1.64 7,600,682,645 115,577,772 0.930 2023-02-28
697 2023-03-01 128,075,174 2,690,000 1.69 7,600,682,645 108,863,898 0.850 2023-02-27
698 2023-02-28 125,385,174 -500,000 1.65 7,600,682,645 124,131,322 0.990 2023-02-24
699 2023-02-27 125,885,174 4,445,000 1.66 7,600,682,645 128,402,877 1.020 2023-02-23
700 2023-02-24 121,440,174 2,875,000 1.60 7,600,682,645 111,724,960 0.920 2023-02-22
701 2023-02-23 118,565,174 485,000 1.56 7,600,682,645 104,337,353 0.880 2023-02-21
702 2023-02-22 118,080,174 -25,000 1.55 7,600,682,645 106,272,157 0.900 2023-02-20
703 2023-02-21 118,105,174 -15,000 1.55 7,600,682,645 105,113,605 0.890 2023-02-17
704 2023-02-20 118,120,174 505,000 1.55 7,600,682,645 105,126,955 0.890 2023-02-16
705 2023-02-17 117,615,174 1,618,159 1.55 7,600,682,645 104,677,505 0.890 2023-02-15
706 2023-02-16 115,997,015 480,000 1.53 7,600,682,645 103,237,343 0.890 2023-02-14
707 2023-02-15 115,517,015 370,000 1.52 7,600,682,645 103,965,314 0.900 2023-02-13
708 2023-02-14 115,147,015 8,000,000 1.51 7,600,682,645 107,086,724 0.930 2023-02-10
709 2023-02-13 107,147,015 430,000 1.41 7,600,682,645 100,718,194 0.940 2023-02-09
710 2023-02-10 106,717,015 150,000 1.40 7,600,682,645 100,313,994 0.940 2023-02-08
711 2023-02-09 106,567,015 490,000 1.40 7,600,682,645 101,238,664 0.950 2023-02-07
712 2023-02-08 106,077,015 235,000 1.40 7,600,682,645 96,530,084 0.910 2023-02-06
713 2023-02-07 105,842,015 -8,175,000 1.39 7,600,682,645 101,608,334 0.960 2023-02-03
714 2023-02-06 114,017,015 902,000 1.50 7,600,682,645 117,437,525 1.030 2023-02-02
715 2023-02-03 113,115,015 485,000 1.49 7,600,682,645 116,508,465 1.030 2023-02-01
716 2023-02-02 112,630,015 -10,000 1.48 7,600,682,645 111,503,715 0.990 2023-01-31
717 2023-02-01 112,640,015 805,000 1.48 7,600,682,645 113,766,415 1.010 2023-01-30
718 2023-01-31 111,835,015 -105,000 1.47 7,600,682,645 119,663,466 1.070 2023-01-27
719 2023-01-30 111,940,015 -1,043,159 1.47 7,600,682,645 119,775,816 1.070 2023-01-26
720 2023-01-26 112,983,174 250,000 1.49 7,600,682,645 109,593,679 0.970 2023-01-19
721 2023-01-20 112,733,174 8,787,000 1.48 7,600,682,645 108,223,847 0.960 2023-01-18
722 2023-01-19 103,946,174 2,188,000 1.37 7,600,682,645 97,709,404 0.940 2023-01-17
723 2023-01-18 101,758,174 -465,000 1.34 7,600,682,645 95,652,684 0.940 2023-01-16
724 2023-01-17 102,223,174 -915,000 1.34 7,600,682,645 93,023,088 0.910 2023-01-13
725 2023-01-16 103,138,174 -50,000 1.36 7,600,682,645 99,012,647 0.960 2023-01-12
726 2023-01-13 103,188,174 1,735,000 1.36 7,600,682,645 101,124,411 0.980 2023-01-11
727 2023-01-12 101,453,174 -8,980,000 1.33 7,600,682,645 95,365,984 0.940 2023-01-10
728 2023-01-11 110,433,174 3,308,000 1.45 7,600,682,645 106,015,847 0.960 2023-01-09
729 2023-01-10 107,125,174 1,563,000 1.41 7,600,682,645 95,341,405 0.890 2023-01-06
730 2023-01-09 105,562,174 45,000 1.39 7,600,682,645 87,616,604 0.830 2023-01-05
731 2023-01-06 105,517,174 3,659,819 1.39 7,600,682,645 88,634,426 0.840 2023-01-04
732 2023-01-04 101,857,355 -75,000 1.34 7,600,682,645 82,504,458 0.810 2022-12-30
733 2023-01-03 101,932,355 -10,000 1.34 7,600,682,645 83,584,531 0.820 2022-12-29
734 2022-12-30 101,942,355 2,582,000 1.34 7,600,682,645 84,612,155 0.830 2022-12-28
735 2022-12-29 99,360,355 -175,000 1.31 7,600,682,645 78,494,680 0.790 2022-12-23
736 2022-12-28 99,535,355 5,693,000 1.31 7,600,682,645 79,628,284 0.800 2022-12-22
737 2022-12-23 93,842,355 -2,311,000 1.23 7,600,682,645 74,135,460 0.790 2022-12-21
738 2022-12-22 96,153,355 275,000 1.27 7,600,682,645 75,961,150 0.790 2022-12-20
739 2022-12-21 95,878,355 71,000 1.26 7,600,682,645 76,702,684 0.800 2022-12-19
740 2022-12-20 95,807,355 1,408,000 1.26 7,600,682,645 78,562,031 0.820 2022-12-16
741 2022-12-19 94,399,355 4,892,000 1.24 7,600,682,645 76,463,478 0.810 2022-12-15
742 2022-12-16 89,507,355 -51,000 1.18 7,600,682,645 74,291,105 0.830 2022-12-14
743 2022-12-15 89,558,355 270,000 1.18 7,600,682,645 73,437,851 0.820 2022-12-13
744 2022-12-14 89,288,355 575,000 1.17 7,600,682,645 72,323,568 0.810 2022-12-12
745 2022-12-13 88,713,355 -150,000 1.17 7,600,682,645 75,406,352 0.850 2022-12-09
746 2022-12-12 88,863,355 -2,331,000 1.17 7,600,682,645 72,867,951 0.820 2022-12-08
747 2022-12-09 91,194,355 -55,000 1.20 7,600,682,645 71,131,597 0.780 2022-12-07
748 2022-12-08 91,249,355 -1,187,931 1.20 7,600,682,645 72,999,484 0.800 2022-12-06
749 2022-12-07 92,437,286 -400,000 1.22 7,600,682,645 76,722,947 0.830 2022-12-05
750 2022-12-06 92,837,286 175,000 1.22 7,600,682,645 75,198,202 0.810 2022-12-02
751 2022-12-05 92,662,286 990,000 1.22 7,600,682,645 75,983,075 0.820 2022-12-01
752 2022-12-02 91,672,286 -120,000 1.21 7,600,682,645 76,087,997 0.830 2022-11-30
753 2022-12-01 91,792,286 120,000 1.21 7,600,682,645 73,433,829 0.800 2022-11-29
754 2022-11-30 91,672,286 -1,601,000 1.21 7,600,682,645 73,337,829 0.800 2022-11-28
755 2022-11-29 93,273,286 -9,036,000 1.23 7,600,682,645 74,618,629 0.800 2022-11-25
756 2022-11-28 102,309,286 -1,918,000 1.35 7,600,682,645 82,870,522 0.810 2022-11-24
757 2022-11-25 104,227,286 -435,000 1.37 7,600,682,645 87,550,920 0.840 2022-11-23
758 2022-11-24 104,662,286 320,000 1.38 7,600,682,645 81,636,583 0.780 2022-11-22
759 2022-11-23 104,342,286 1,075,000 1.37 7,600,682,645 82,430,406 0.790 2022-11-21
760 2022-11-22 103,267,286 220,000 1.36 7,600,682,645 81,581,156 0.790 2022-11-18
761 2022-11-21 103,047,286 1,563,000 1.36 7,600,682,645 82,437,829 0.800 2022-11-17
762 2022-11-18 101,484,286 720,000 1.34 7,600,682,645 85,246,800 0.840 2022-11-16
763 2022-11-17 100,764,286 495,000 1.33 7,600,682,645 86,657,286 0.860 2022-11-15
764 2022-11-16 100,269,286 -775,000 1.32 7,600,682,645 86,231,586 0.860 2022-11-14
765 2022-11-15 101,044,286 225,000 1.33 7,600,682,645 83,866,757 0.830 2022-11-11
766 2022-11-14 100,819,286 565,000 1.33 7,600,682,645 81,663,622 0.810 2022-11-10
767 2022-11-11 100,254,286 898,000 1.32 7,600,682,645 79,200,886 0.790 2022-11-09
768 2022-11-10 99,356,286 -1,193,000 1.31 7,600,682,645 82,465,717 0.830 2022-11-08
769 2022-11-09 100,549,286 -1,485,000 1.32 7,600,682,645 84,461,400 0.840 2022-11-07
770 2022-11-08 102,034,286 -735,000 1.34 7,600,682,645 81,627,429 0.800 2022-11-04
771 2022-11-07 102,769,286 950,000 1.35 7,600,682,645 80,160,043 0.780 2022-11-03
772 2022-11-04 101,819,286 1,352,000 1.34 7,600,682,645 78,400,850 0.770 2022-11-02
773 2022-11-03 100,467,286 1,255,000 1.32 7,600,682,645 76,355,137 0.760 2022-11-01
774 2022-11-02 99,212,286 5,537,000 1.31 7,600,682,645 72,424,969 0.730 2022-10-31
775 2022-11-01 93,675,286 9,670,000 1.23 7,600,682,645 74,940,229 0.800 2022-10-28
776 2022-10-31 84,005,286 640,000 1.11 7,600,682,645 69,724,387 0.830 2022-10-27
777 2022-10-28 83,365,286 909,000 1.10 7,600,682,645 70,026,840 0.840 2022-10-26
778 2022-10-27 82,456,286 -5,904,000 1.08 7,600,682,645 66,789,592 0.810 2022-10-25
779 2022-10-26 88,360,286 934,000 1.16 7,600,682,645 71,571,832 0.810 2022-10-24
780 2022-10-25 87,426,286 -4,768,000 1.15 7,600,682,645 74,312,343 0.850 2022-10-21
781 2022-10-24 92,194,286 -3,445,000 1.21 7,600,682,645 74,677,372 0.810 2022-10-20
782 2022-10-21 95,639,286 4,812,000 1.26 7,600,682,645 82,249,786 0.860 2022-10-19
783 2022-10-20 90,827,286 -146,000 1.19 7,600,682,645 79,928,012 0.880 2022-10-18
784 2022-10-19 90,973,286 -539,000 1.20 7,600,682,645 76,417,560 0.840 2022-10-17
785 2022-10-18 91,512,286 928,000 1.20 7,600,682,645 76,870,320 0.840 2022-10-14
786 2022-10-17 90,584,286 -877,000 1.19 7,600,682,645 74,279,115 0.820 2022-10-13
787 2022-10-14 91,461,286 392,000 1.20 7,600,682,645 73,169,029 0.800 2022-10-12
788 2022-10-13 91,069,286 1,443,000 1.20 7,600,682,645 75,587,507 0.830 2022-10-11
789 2022-10-12 89,626,286 -494,000 1.18 7,600,682,645 73,493,555 0.820 2022-10-10
790 2022-10-11 90,120,286 290,000 1.19 7,600,682,645 79,305,852 0.880 2022-10-07
791 2022-10-10 89,830,286 1,402,000 1.18 7,600,682,645 80,847,257 0.900 2022-10-06
792 2022-10-07 88,428,286 -4,086,000 1.16 7,600,682,645 84,006,872 0.950 2022-10-05
793 2022-10-06 92,514,286 930,000 1.22 7,600,682,645 77,712,000 0.840 2022-10-03
794 2022-10-05 91,584,286 135,000 1.20 7,600,682,645 83,341,700 0.910 2022-09-30
795 2022-10-03 91,449,286 989,000 1.20 7,600,682,645 82,304,357 0.900 2022-09-29
796 2022-09-30 90,460,286 660,000 1.19 7,600,682,645 81,414,257 0.900 2022-09-28
797 2022-09-29 89,800,286 -178,000 1.18 7,600,682,645 82,616,263 0.920 2022-09-27
798 2022-09-28 89,978,286 -764,819 1.18 7,600,682,645 81,880,240 0.910 2022-09-26
799 2022-09-27 90,743,105 -145,000 1.19 7,600,682,645 85,298,519 0.940 2022-09-23
800 2022-09-26 90,888,105 -143,000 1.20 7,600,682,645 92,705,867 1.020 2022-09-22
801 2022-09-23 91,031,105 305,000 1.20 7,600,682,645 93,762,038 1.030 2022-09-21
802 2022-09-22 90,726,105 -1,268,000 1.19 7,600,682,645 93,447,888 1.030 2022-09-20
803 2022-09-21 91,994,105 3,799,311 1.21 7,600,682,645 96,593,810 1.050 2022-09-19
804 2022-09-20 88,194,794 -1,895,977 1.16 7,600,682,645 95,250,378 1.080 2022-09-16
805 2022-09-19 90,090,771 -1,780,000 1.19 7,600,682,645 102,703,479 1.140 2022-09-15
806 2022-09-16 91,870,771 4,540,000 1.21 7,600,682,645 107,488,802 1.170 2022-09-14
807 2022-09-15 87,330,771 1,280,000 1.15 7,600,682,645 100,430,387 1.150 2022-09-13
808 2022-09-14 86,050,771 -465,000 1.13 7,600,682,645 103,260,925 1.200 2022-09-09
809 2022-09-13 86,515,771 8,022,000 1.14 7,600,682,645 103,818,925 1.200 2022-09-08
810 2022-09-09 78,493,771 110,000 1.03 7,600,682,645 87,128,086 1.110 2022-09-07
811 2022-09-08 78,383,771 4,576,000 1.03 7,600,682,645 83,870,635 1.070 2022-09-06
812 2022-09-07 73,807,771 785,000 0.97 7,600,682,645 72,331,616 0.980 2022-09-05
813 2022-09-06 73,022,771 1,095,000 0.96 7,600,682,645 71,562,316 0.980 2022-09-02
814 2022-09-05 71,927,771 882,000 0.95 7,600,682,645 73,366,326 1.020 2022-09-01
815 2022-09-02 71,045,771 -7,825,000 0.93 7,600,682,645 73,177,144 1.030 2022-08-31
816 2022-09-01 78,870,771 440,000 1.04 7,600,682,645 82,814,310 1.050 2022-08-30
817 2022-08-31 78,430,771 1,675,000 1.03 7,600,682,645 79,215,079 1.010 2022-08-29
818 2022-08-30 76,755,771 995,000 1.01 7,600,682,645 80,593,560 1.050 2022-08-26
819 2022-08-29 75,760,771 420,000 1.00 7,600,682,645 81,821,633 1.080 2022-08-25
820 2022-08-26 75,340,771 -4,826,000 0.99 7,600,682,645 74,587,363 0.990 2022-08-24
821 2022-08-25 80,166,771 170,000 1.05 7,600,682,645 77,761,768 0.970 2022-08-23
822 2022-08-24 79,996,771 -2,360,000 1.05 7,600,682,645 78,396,836 0.980 2022-08-22
823 2022-08-23 82,356,771 -990,000 1.08 7,600,682,645 81,533,203 0.990 2022-08-19
824 2022-08-22 83,346,771 3,673,000 1.10 7,600,682,645 80,012,900 0.960 2022-08-18
825 2022-08-19 79,673,771 540,000 1.05 7,600,682,645 70,112,918 0.880 2022-08-17
826 2022-08-18 79,133,771 -25,000 1.04 7,600,682,645 69,637,718 0.880 2022-08-16
827 2022-08-17 79,158,771 875,000 1.04 7,600,682,645 67,284,955 0.850 2022-08-15
828 2022-08-16 78,283,771 1,390,000 1.03 7,600,682,645 68,106,881 0.870 2022-08-12
829 2022-08-15 76,893,771 -5,000 1.01 7,600,682,645 62,283,955 0.810 2022-08-11
830 2022-08-12 76,898,771 -195,000 1.01 7,600,682,645 60,750,029 0.790 2022-08-10
831 2022-08-11 77,093,771 30,000 1.01 7,600,682,645 62,445,955 0.810 2022-08-09
832 2022-08-09 77,063,771 -5,000 1.01 7,600,682,645 60,880,379 0.790 2022-08-05
833 2022-08-08 77,068,771 -25,000 1.01 7,600,682,645 60,113,641 0.780 2022-08-04
834 2022-08-05 77,093,771 440,000 1.01 7,600,682,645 60,133,141 0.780 2022-08-03
835 2022-08-04 76,653,771 505,000 1.01 7,600,682,645 59,789,941 0.780 2022-08-02
836 2022-08-03 76,148,771 -1,255,000 1.00 7,600,682,645 63,964,968 0.840 2022-08-01
837 2022-08-02 77,403,771 -525,000 1.02 7,600,682,645 65,019,168 0.840 2022-07-29
838 2022-08-01 77,928,771 165,000 1.03 7,600,682,645 64,680,880 0.830 2022-07-28
839 2022-07-29 77,763,771 125,000 1.02 7,600,682,645 61,433,379 0.790 2022-07-27
840 2022-07-28 77,638,771 -30,000 1.02 7,600,682,645 61,334,629 0.790 2022-07-26
841 2022-07-27 77,668,771 -244,500 1.02 7,600,682,645 62,911,705 0.810 2022-07-25
842 2022-07-26 77,913,271 140,000 1.03 7,600,682,645 61,551,484 0.790 2022-07-22
843 2022-07-25 77,773,271 -7,157,000 1.02 7,600,682,645 64,551,815 0.830 2022-07-21
844 2022-07-22 84,930,271 2,205,000 1.12 7,600,682,645 69,642,822 0.820 2022-07-20
845 2022-07-21 82,725,271 -650,000 1.09 7,600,682,645 65,352,964 0.790 2022-07-19
846 2022-07-19 83,375,271 1,125,000 1.10 7,600,682,645 62,531,453 0.750 2022-07-15
847 2022-07-18 82,250,271 245,000 1.08 7,600,682,645 60,042,698 0.730 2022-07-14
848 2022-07-14 82,005,271 505,000 1.08 7,600,682,645 60,683,901 0.740 2022-07-12
849 2022-07-13 81,500,271 115,000 1.07 7,600,682,645 60,310,201 0.740 2022-07-11
850 2022-07-12 81,385,271 120,000 1.07 7,600,682,645 61,038,953 0.750 2022-07-08
851 2022-07-11 81,265,271 980,000 1.07 7,600,682,645 60,136,301 0.740 2022-07-07
852 2022-07-08 80,285,271 515,000 1.06 7,600,682,645 57,805,395 0.720 2022-07-06
853 2022-07-07 79,770,271 725,000 1.05 7,600,682,645 59,030,001 0.740 2022-07-05
854 2022-07-06 79,045,271 -3,398,000 1.04 7,600,682,645 57,703,048 0.730 2022-07-04
855 2022-07-05 82,443,271 500,000 1.08 7,600,682,645 60,183,588 0.730 2022-06-30
856 2022-07-04 81,943,271 -540,000 1.08 7,600,682,645 62,276,886 0.760 2022-06-29
857 2022-06-30 82,483,271 65,000 1.09 7,600,682,645 62,687,286 0.760 2022-06-28
858 2022-06-29 82,418,271 45,000 1.20 6,841,382,645 63,462,069 0.770 2022-06-27
859 2022-06-28 82,373,271 -580,000 1.20 6,841,382,645 60,956,221 0.740 2022-06-24
860 2022-06-27 82,953,271 30,000 1.21 6,841,382,645 61,385,421 0.740 2022-06-23
861 2022-06-24 82,923,271 60,000 1.21 6,841,382,645 61,363,221 0.740 2022-06-22
862 2022-06-23 82,863,271 820,000 1.21 6,841,382,645 62,976,086 0.760 2022-06-21
863 2022-06-22 82,043,271 3,621,000 1.20 6,841,382,645 62,352,886 0.760 2022-06-20
864 2022-06-21 78,422,271 5,000 1.15 6,841,382,645 58,032,481 0.740 2022-06-17
865 2022-06-20 78,417,271 540,000 1.15 6,841,382,645 59,597,126 0.760 2022-06-16
866 2022-06-17 77,877,271 -325,000 1.14 6,841,382,645 58,407,953 0.750 2022-06-15
867 2022-06-16 78,202,271 -270,000 1.14 6,841,382,645 57,869,681 0.740 2022-06-14
868 2022-06-15 78,472,271 -2,012,000 1.15 6,841,382,645 59,638,926 0.760 2022-06-13
869 2022-06-14 80,484,271 -575,000 1.18 6,841,382,645 66,801,945 0.830 2022-06-10
870 2022-06-13 81,059,271 -140,000 1.18 6,841,382,645 66,468,602 0.820 2022-06-09
871 2022-06-10 81,199,271 -875,000 1.19 6,841,382,645 67,395,395 0.830 2022-06-08
872 2022-06-09 82,074,271 360,000 1.20 6,841,382,645 62,376,446 0.760 2022-06-07
873 2022-06-08 81,714,271 -25,000 1.19 6,841,382,645 64,554,274 0.790 2022-06-06
874 2022-06-07 81,739,271 -880,000 1.19 6,841,382,645 66,208,810 0.810 2022-06-02
875 2022-06-06 82,619,271 820,000 1.21 6,841,382,645 66,095,417 0.800 2022-06-01
876 2022-06-02 81,799,271 -2,195,000 1.20 6,841,382,645 66,257,410 0.810 2022-05-31
877 2022-06-01 83,994,271 95,000 1.23 6,841,382,645 62,155,761 0.740 2022-05-30
878 2022-05-31 83,899,271 75,000 1.23 6,841,382,645 62,085,461 0.740 2022-05-27
879 2022-05-30 83,824,271 410,000 1.23 6,841,382,645 60,353,475 0.720 2022-05-26
880 2022-05-27 83,414,271 584,000 1.22 6,841,382,645 61,726,561 0.740 2022-05-25
881 2022-05-26 82,830,271 1,375,000 1.21 6,841,382,645 57,981,190 0.700 2022-05-24
882 2022-05-25 81,455,271 416,000 1.19 6,841,382,645 58,647,795 0.720 2022-05-23
883 2022-05-24 81,039,271 795,000 1.18 6,841,382,645 59,158,668 0.730 2022-05-20
884 2022-05-23 80,244,271 645,000 1.17 6,841,382,645 58,578,318 0.730 2022-05-19
885 2022-05-20 79,599,271 293,000 1.16 6,841,382,645 58,903,461 0.740 2022-05-18
886 2022-05-19 79,306,271 15,000 1.16 6,841,382,645 57,893,578 0.730 2022-05-17
887 2022-05-18 79,291,271 -250,000 1.16 6,841,382,645 57,089,715 0.720 2022-05-16
888 2022-05-17 79,541,271 195,000 1.16 6,841,382,645 57,269,715 0.720 2022-05-13
889 2022-05-16 79,346,271 840,000 1.16 6,841,382,645 57,129,315 0.720 2022-05-12
890 2022-05-13 78,506,271 115,000 1.15 6,841,382,645 58,879,703 0.750 2022-05-11
891 2022-05-12 78,391,271 -550,000 1.15 6,841,382,645 58,793,453 0.750 2022-05-10
892 2022-05-11 78,941,271 475,000 1.15 6,841,382,645 63,153,017 0.800 2022-05-06
893 2022-05-10 78,466,271 524,000 1.15 6,841,382,645 63,557,680 0.810 2022-05-05
894 2022-05-06 77,942,271 10,000 1.14 6,841,382,645 61,574,394 0.790 2022-05-04
895 2022-05-03 77,932,271 -117,000 1.14 6,841,382,645 60,787,171 0.780 2022-04-28
896 2022-04-29 78,049,271 -245,000 1.14 6,841,382,645 62,439,417 0.800 2022-04-27
897 2022-04-28 78,294,271 97,000 1.14 6,841,382,645 59,503,646 0.760 2022-04-26
898 2022-04-27 78,197,271 1,360,000 1.14 6,841,382,645 60,993,871 0.780 2022-04-25
899 2022-04-26 76,837,271 -2,850,000 1.12 6,841,382,645 67,616,798 0.880 2022-04-22
900 2022-04-25 79,687,271 308,000 1.16 6,841,382,645 70,921,671 0.890 2022-04-21
901 2022-04-22 79,379,271 -437,300 1.16 6,841,382,645 78,585,478 0.990 2022-04-20
902 2022-04-21 79,816,571 -785,000 1.17 6,841,382,645 78,220,240 0.980 2022-04-19
903 2022-04-20 80,601,571 1,790,000 1.18 6,841,382,645 80,601,571 1.000 2022-04-14
904 2022-04-19 78,811,571 -2,270,000 1.15 6,841,382,645 73,294,761 0.930 2022-04-13
905 2022-04-14 81,081,571 525,000 1.19 6,841,382,645 71,351,782 0.880 2022-04-12
906 2022-04-13 80,556,571 881,966 1.18 6,841,382,645 67,667,520 0.840 2022-04-11
907 2022-04-12 79,674,605 -1,392,000 1.16 6,841,382,645 72,503,891 0.910 2022-04-08
908 2022-04-11 81,066,605 -595,000 1.18 6,841,382,645 65,663,950 0.810 2022-04-07
909 2022-04-08 81,661,605 -830,000 1.19 6,841,382,645 68,595,748 0.840 2022-04-06
910 2022-04-07 82,491,605 860,000 1.21 6,841,382,645 66,818,200 0.810 2022-04-04
911 2022-04-06 81,631,605 179,651 1.19 6,841,382,645 65,305,284 0.800 2022-04-01
912 2022-04-04 81,451,954 66,700 1.19 6,841,382,645 70,048,680 0.860 2022-03-31
913 2022-04-01 81,385,254 1,419,000 1.19 6,841,382,645 64,294,351 0.790 2022-03-30
914 2022-03-31 79,966,254 2,895,000 1.17 6,841,382,645 59,974,691 0.750 2022-03-29
915 2022-03-30 77,071,254 1,497,000 1.13 6,841,382,645 59,344,866 0.770 2022-03-28
916 2022-03-29 75,574,254 -170,000 1.10 6,841,382,645 60,459,403 0.800 2022-03-25
917 2022-03-28 75,744,254 1,415,000 1.11 6,841,382,645 62,110,288 0.820 2022-03-24
918 2022-03-25 74,329,254 -992,000 1.13 6,600,682,645 63,923,158 0.860 2022-03-23
919 2022-03-24 75,321,254 3,766,300 1.14 6,600,682,645 63,269,853 0.840 2022-03-22
920 2022-03-23 71,554,954 215,000 1.08 6,600,682,645 57,243,963 0.800 2022-03-21
921 2022-03-22 71,339,954 -1,545,000 1.08 6,600,682,645 58,498,762 0.820 2022-03-18
922 2022-03-21 72,884,954 1,385,000 1.10 6,600,682,645 56,121,415 0.770 2022-03-17
923 2022-03-18 71,499,954 347,000 1.08 6,600,682,645 52,909,966 0.740 2022-03-16
924 2022-03-17 71,152,954 -2,715,000 1.08 6,600,682,645 51,230,127 0.720 2022-03-15
925 2022-03-16 73,867,954 2,320,000 1.12 6,600,682,645 59,094,363 0.800 2022-03-14
926 2022-03-15 71,547,954 -110,000 1.08 6,600,682,645 67,970,556 0.950 2022-03-11
927 2022-03-14 71,657,954 -185,000 1.09 6,600,682,645 68,791,636 0.960 2022-03-10
928 2022-03-11 71,842,954 640,000 1.09 6,600,682,645 62,503,370 0.870 2022-03-09
929 2022-03-10 71,202,954 -3,110,378 1.08 6,600,682,645 59,098,452 0.830 2022-03-08
930 2022-03-09 74,313,332 2,831,000 1.13 6,600,682,645 59,450,666 0.800 2022-03-07
931 2022-03-08 71,482,332 1,775,000 1.08 6,600,682,645 57,185,866 0.800 2022-03-04
932 2022-03-07 69,707,332 -1,245,000 1.06 6,600,682,645 66,221,965 0.950 2022-03-03
933 2022-03-04 70,952,332 140,000 1.07 6,600,682,645 62,438,052 0.880 2022-03-02
934 2022-03-03 70,812,332 1,015,000 1.07 6,600,682,645 67,271,715 0.950 2022-03-01
935 2022-03-02 69,797,332 -2,627,668 1.06 6,600,682,645 63,515,572 0.910 2022-02-28
936 2022-03-01 72,425,000 140,000 1.10 6,600,682,645 59,388,500 0.820 2022-02-25
937 2022-02-28 72,285,000 275,000 1.10 6,600,682,645 56,382,300 0.780 2022-02-24
938 2022-02-25 72,010,000 -100,000 1.09 6,600,682,645 55,447,700 0.770 2022-02-23
939 2022-02-24 72,110,000 -530,000 1.09 6,600,682,645 54,803,600 0.760 2022-02-22
940 2022-02-23 72,640,000 235,000 1.10 6,600,682,645 56,659,200 0.780 2022-02-21
941 2022-02-22 72,405,000 30,000 1.10 6,600,682,645 56,475,900 0.780 2022-02-18
942 2022-02-21 72,375,000 10,000 1.10 6,600,682,645 57,900,000 0.800 2022-02-17
943 2022-02-18 72,365,000 200,000 1.10 6,600,682,645 57,892,000 0.800 2022-02-16
944 2022-02-17 72,165,000 -40,000 1.09 6,600,682,645 58,453,650 0.810 2022-02-15
945 2022-02-16 72,205,000 765,000 1.09 6,600,682,645 57,041,950 0.790 2022-02-14
946 2022-02-15 71,440,000 85,000 1.08 6,600,682,645 57,866,400 0.810 2022-02-11
947 2022-02-14 71,355,000 -525,000 1.08 6,600,682,645 59,938,200 0.840 2022-02-10
948 2022-02-11 71,880,000 160,000 1.09 6,600,682,645 56,066,400 0.780 2022-02-09
949 2022-02-10 71,720,000 -1,055,000 1.09 6,600,682,645 55,224,400 0.770 2022-02-08
950 2022-02-09 72,775,000 10,000 1.10 6,600,682,645 56,036,750 0.770 2022-02-07
951 2022-02-08 72,765,000 615,000 1.10 6,600,682,645 54,573,750 0.750 2022-02-04
952 2022-02-07 72,150,000 325,000 1.09 6,600,682,645 56,998,500 0.790 2022-01-28
953 2022-02-04 71,825,000 475,000 1.09 6,600,682,645 56,023,500 0.780 2022-01-27
954 2022-01-28 71,350,000 75,000 1.08 6,600,682,645 57,080,000 0.800 2022-01-26
955 2022-01-27 71,275,000 200,000 1.08 6,600,682,645 59,871,000 0.840 2022-01-25
956 2022-01-26 71,075,000 -155,000 1.08 6,600,682,645 57,570,750 0.810 2022-01-24
957 2022-01-25 71,230,000 160,000 1.08 6,600,682,645 59,833,200 0.840 2022-01-21
958 2022-01-24 71,070,000 10,000 1.08 6,600,682,645 59,698,800 0.840 2022-01-20
959 2022-01-21 71,060,000 -130,000 1.08 6,600,682,645 63,243,400 0.890 2022-01-19
960 2022-01-20 71,190,000 185,000 1.08 6,600,682,645 58,375,800 0.820 2022-01-18
961 2022-01-19 71,005,000 -240,000 1.08 6,600,682,645 59,644,200 0.840 2022-01-17
962 2022-01-18 71,245,000 -110,000 1.08 6,600,682,645 61,270,700 0.860 2022-01-14
963 2022-01-17 71,355,000 -300,000 1.08 6,600,682,645 63,505,950 0.890 2022-01-13
964 2022-01-14 71,655,000 45,000 1.09 6,600,682,645 63,772,950 0.890 2022-01-12
965 2022-01-13 71,610,000 -5,000 1.08 6,600,682,645 65,881,200 0.920 2022-01-11
966 2022-01-12 71,615,000 380,000 1.08 6,600,682,645 64,453,500 0.900 2022-01-10
967 2022-01-11 71,235,000 -150,000 1.08 6,600,682,645 63,399,150 0.890 2022-01-07
968 2022-01-10 71,385,000 850,000 1.08 6,600,682,645 64,960,350 0.910 2022-01-06
969 2022-01-07 70,535,000 -40,000 1.07 6,600,682,645 61,365,450 0.870 2022-01-05
970 2022-01-06 70,575,000 -170,000 1.07 6,600,682,645 62,811,750 0.890 2022-01-04
971 2022-01-05 70,745,000 -245,000 1.07 6,600,682,645 60,840,700 0.860 2022-01-03
972 2022-01-04 70,990,000 -895,000 1.08 6,600,682,645 52,532,600 0.740 2021-12-30
973 2022-01-03 71,885,000 -540,000 1.09 6,600,682,645 56,070,300 0.780 2021-12-29
974 2021-12-30 72,425,000 580,000 1.10 6,600,682,645 59,388,500 0.820 2021-12-28
975 2021-12-29 71,845,000 -410,000 1.09 6,600,682,645 61,068,250 0.850 2021-12-23
976 2021-12-28 72,255,000 -145,000 1.09 6,600,682,645 61,416,750 0.850 2021-12-22
977 2021-12-23 72,400,000 80,000 1.10 6,600,682,645 60,092,000 0.830 2021-12-21
978 2021-12-22 72,320,000 -2,180,000 1.10 6,600,682,645 57,856,000 0.800 2021-12-20
979 2021-12-21 74,500,000 -75,000 1.13 6,600,682,645 67,050,000 0.900 2021-12-17
980 2021-12-20 74,575,000 360,000 1.13 6,600,682,645 64,880,250 0.870 2021-12-16
981 2021-12-17 74,215,000 330,000 1.12 6,600,682,645 62,340,600 0.840 2021-12-15
982 2021-12-16 73,885,000 -920,000 1.12 6,600,682,645 61,324,550 0.830 2021-12-14
983 2021-12-15 74,805,000 -1,215,000 1.13 6,600,682,645 63,584,250 0.850 2021-12-13
984 2021-12-14 76,020,000 330,000 1.15 6,600,682,645 65,377,200 0.860 2021-12-10
985 2021-12-13 75,690,000 -365,000 1.15 6,600,682,645 68,877,900 0.910 2021-12-09
986 2021-12-10 76,055,000 20,000 1.15 6,600,682,645 68,449,500 0.900 2021-12-08
987 2021-12-09 76,035,000 1,085,000 1.15 6,600,682,645 66,910,800 0.880 2021-12-07
988 2021-12-08 74,950,000 -2,465,000 1.14 6,600,682,645 61,459,000 0.820 2021-12-06
989 2021-12-07 77,415,000 680,000 1.17 6,600,682,645 65,028,600 0.840 2021-12-03
990 2021-12-06 76,735,000 5,525,000 1.16 6,600,682,645 66,759,450 0.870 2021-12-02
991 2021-12-03 71,210,000 -70,000 1.08 6,600,682,645 63,376,900 0.890 2021-12-01
992 2021-12-02 71,280,000 265,000 1.08 6,600,682,645 63,439,200 0.890 2021-11-30
993 2021-12-01 71,015,000 3,505,000 1.08 6,600,682,645 66,043,950 0.930 2021-11-29
994 2021-11-30 67,510,000 -130,000 1.02 6,600,682,645 66,159,800 0.980 2021-11-26
995 2021-11-29 67,640,000 -605,000 1.02 6,600,682,645 66,963,600 0.990 2021-11-25
996 2021-11-26 68,245,000 1,505,000 1.03 6,600,682,645 68,927,450 1.010 2021-11-24
997 2021-11-25 66,740,000 -1,250,000 1.01 6,600,682,645 64,737,800 0.970 2021-11-23
998 2021-11-24 67,990,000 210,000 1.03 6,600,682,645 67,310,100 0.990 2021-11-22
999 2021-11-23 67,780,000 4,060,000 1.03 6,600,682,645 69,813,400 1.030 2021-11-19
1000 2021-11-22 63,720,000 3,540,000 0.97 6,600,682,645 65,631,600 1.030 2021-11-18
1001 2021-11-19 60,180,000 405,000 0.91 6,600,682,645 63,790,800 1.060 2021-11-17
1002 2021-11-18 59,775,000 -250,000 0.91 6,600,682,645 62,166,000 1.040 2021-11-16
1003 2021-11-17 60,025,000 -210,000 0.91 6,600,682,645 64,827,000 1.080 2021-11-15
1004 2021-11-16 60,235,000 -240,000 0.91 6,600,682,645 63,849,100 1.060 2021-11-12
1005 2021-11-15 60,475,000 265,000 0.92 6,600,682,645 63,498,750 1.050 2021-11-11
1006 2021-11-12 60,210,000 1,715,000 0.91 6,600,682,645 65,628,900 1.090 2021-11-10
1007 2021-11-11 58,495,000 965,000 0.89 6,600,682,645 64,344,500 1.100 2021-11-09
1008 2021-11-10 57,530,000 680,000 0.87 6,600,682,645 60,981,800 1.060 2021-11-08
1009 2021-11-09 56,850,000 1,795,000 0.86 6,600,682,645 58,555,500 1.030 2021-11-05
1010 2021-11-08 55,055,000 1,135,000 0.83 6,600,682,645 60,560,500 1.100 2021-11-04
1011 2021-11-05 53,920,000 345,000 0.82 6,600,682,645 53,920,000 1.000 2021-11-03
1012 2021-11-04 53,575,000 105,000 0.81 6,600,682,645 52,503,500 0.980 2021-11-02
1013 2021-11-03 53,470,000 765,000 0.81 6,600,682,645 52,935,300 0.990 2021-11-01
1014 2021-11-02 52,705,000 205,000 0.80 6,600,682,645 53,759,100 1.020 2021-10-29
1015 2021-11-01 52,500,000 1,975,000 0.80 6,600,682,645 53,025,000 1.010 2021-10-28
1016 2021-10-29 50,525,000 -245,000 0.77 6,600,682,645 55,577,500 1.100 2021-10-27
1017 2021-10-28 50,770,000 -175,000 0.77 6,600,682,645 55,339,300 1.090 2021-10-26
1018 2021-10-27 50,945,000 2,220,000 0.77 6,600,682,645 55,530,050 1.090 2021-10-25
1019 2021-10-26 48,725,000 2,880,000 0.74 6,600,682,645 51,161,250 1.050 2021-10-22
1020 2021-10-25 45,845,000 275,000 0.69 6,600,682,645 51,346,400 1.120 2021-10-21
1021 2021-10-22 45,570,000 1,165,000 0.69 6,600,682,645 50,582,700 1.110 2021-10-20
1022 2021-10-21 44,405,000 1,165,000 0.67 6,600,682,645 51,065,750 1.150 2021-10-19
1023 2021-10-20 43,240,000 1,765,000 0.66 6,600,682,645 49,293,600 1.140 2021-10-18
1024 2021-10-19 41,475,000 -3,920,000 0.63 6,600,682,645 47,696,250 1.150 2021-10-15
1025 2021-10-18 45,395,000 -2,375,000 0.69 6,600,682,645 45,395,000 1.000 2021-10-12
1026 2021-10-15 47,770,000 1,360,000 0.72 6,600,682,645 44,903,800 0.940 2021-10-11
1027 2021-10-12 46,410,000 565,000 0.70 6,600,682,645 47,802,300 1.030 2021-10-08
1028 2021-10-11 45,845,000 445,000 0.69 6,600,682,645 46,761,900 1.020 2021-10-07
1029 2021-10-08 45,400,000 545,000 0.69 6,600,682,645 50,394,000 1.110 2021-10-06
1030 2021-10-07 44,855,000 -330,000 0.68 6,600,682,645 46,200,650 1.030 2021-10-05
1031 2021-10-06 45,185,000 -280,000 0.68 6,600,682,645 47,444,250 1.050 2021-10-04
1032 2021-10-05 45,465,000 1,040,000 0.69 6,600,682,645 45,010,350 0.990 2021-09-30
1033 2021-10-04 44,425,000 415,000 0.67 6,600,682,645 44,869,250 1.010 2021-09-29
1034 2021-09-30 44,010,000 3,175,000 0.67 6,600,682,645 47,530,800 1.080 2021-09-28
1035 2021-09-29 40,835,000 1,640,000 0.62 6,600,682,645 42,468,400 1.040 2021-09-27
1036 2021-09-28 39,195,000 -840,000 0.59 6,600,682,645 40,762,800 1.040 2021-09-24
1037 2021-09-27 40,035,000 -290,000 0.61 6,600,682,645 46,040,250 1.150 2021-09-23
1038 2021-09-24 40,325,000 1,575,000 0.61 6,600,682,645 43,551,000 1.080 2021-09-21
1039 2021-09-23 38,750,000 -2,760,000 0.59 6,600,682,645 41,462,500 1.070 2021-09-20
1040 2021-09-21 41,510,000 1,640,000 0.63 6,600,682,645 51,472,400 1.240 2021-09-17
1041 2021-09-20 39,870,000 3,545,000 0.60 6,600,682,645 57,014,100 1.430 2021-09-16
1042 2021-09-17 36,325,000 -1,265,000 0.55 6,600,682,645 47,949,000 1.320 2021-09-15
1043 2021-09-16 37,590,000 2,930,000 0.57 6,600,682,645 46,987,500 1.250 2021-09-14
1044 2021-09-15 34,660,000 4,735,000 0.53 6,600,682,645 43,325,000 1.250 2021-09-13
1045 2021-09-14 29,925,000 -1,155,000 0.45 6,600,682,645 27,830,250 0.930 2021-09-10
1046 2021-09-13 31,080,000 -500,000 0.47 6,600,682,645 27,972,000 0.900 2021-09-09
1047 2021-09-10 31,580,000 -2,570,000 0.48 6,600,682,645 29,053,600 0.920 2021-09-08
1048 2021-09-09 34,150,000 5,425,000 0.52 6,600,682,645 28,003,000 0.820 2021-09-07
1049 2021-09-08 28,725,000 -280,000 0.44 6,600,682,645 22,692,750 0.790 2021-09-06
1050 2021-09-07 29,005,000 -710,000 0.44 6,600,682,645 22,913,950 0.790 2021-09-03
1051 2021-09-06 29,715,000 -280,000 0.45 6,600,682,645 21,691,950 0.730 2021-09-02
1052 2021-09-03 29,995,000 175,000 0.45 6,600,682,645 20,696,550 0.690 2021-09-01
1053 2021-09-02 29,820,000 750,000 0.45 6,600,682,645 21,470,400 0.720 2021-08-31
1054 2021-09-01 29,070,000 65,000 0.44 6,600,682,645 19,767,600 0.680 2021-08-30
1055 2021-08-31 29,005,000 -240,000 0.44 6,600,682,645 18,563,200 0.640 2021-08-27
1056 2021-08-27 29,245,000 -190,000 0.44 6,600,682,645 17,839,450 0.610 2021-08-25
1057 2021-08-26 29,435,000 85,000 0.45 6,600,682,645 17,366,650 0.590 2021-08-24
1058 2021-08-25 29,350,000 -420,000 0.44 6,600,682,645 17,610,000 0.600 2021-08-23
1059 2021-08-24 29,770,000 685,000 0.45 6,600,682,645 16,373,500 0.550 2021-08-20
1060 2021-08-23 29,085,000 1,205,000 0.44 6,600,682,645 16,578,450 0.570 2021-08-19
1061 2021-08-20 27,880,000 900,000 0.42 6,600,682,645 16,449,200 0.590 2021-08-18
1062 2021-08-19 26,980,000 -2,180,000 0.41 6,600,682,645 15,378,600 0.570 2021-08-17
1063 2021-08-18 29,160,000 -785,000 0.44 6,600,682,645 18,079,200 0.620 2021-08-16
1064 2021-08-17 29,945,000 575,000 0.45 6,600,682,645 19,464,250 0.650 2021-08-13
1065 2021-08-13 29,370,000 30,000 0.44 6,600,682,645 20,852,700 0.710 2021-08-11
1066 2021-08-12 29,340,000 15,000 0.44 6,600,682,645 20,538,000 0.700 2021-08-10
1067 2021-08-11 29,325,000 -200,000 0.44 6,600,682,645 20,820,750 0.710 2021-08-09
1068 2021-08-10 29,525,000 -25,000 0.45 6,600,682,645 19,486,500 0.660 2021-08-06
1069 2021-08-09 29,550,000 1,065,000 0.45 6,600,682,645 19,503,000 0.660 2021-08-05
1070 2021-08-06 28,485,000 -150,000 0.43 6,600,682,645 19,654,650 0.690 2021-08-04
1071 2021-08-05 28,635,000 -20,000 0.43 6,600,682,645 18,040,050 0.630 2021-08-03
1072 2021-08-04 28,655,000 1,275,000 0.43 6,600,682,645 18,052,650 0.630 2021-08-02
1073 2021-08-03 27,380,000 -15,000 0.41 6,600,682,645 17,249,400 0.630 2021-07-30
1074 2021-08-02 27,395,000 370,000 0.42 6,600,682,645 16,710,950 0.610 2021-07-29
1075 2021-07-30 27,025,000 25,000 0.41 6,600,682,645 15,134,000 0.560 2021-07-28
1076 2021-07-29 27,000,000 190,000 0.41 6,600,682,645 14,850,000 0.550 2021-07-27
1077 2021-07-28 26,810,000 -85,000 0.41 6,600,682,645 15,549,800 0.580 2021-07-26
1078 2021-07-27 26,895,000 -395,000 0.41 6,600,682,645 16,405,950 0.610 2021-07-23
1079 2021-07-26 27,290,000 35,000 0.41 6,600,682,645 16,919,800 0.620 2021-07-22
1080 2021-07-23 27,255,000 80,000 0.41 6,600,682,645 16,353,000 0.600 2021-07-21
1081 2021-07-22 27,175,000 5,000 0.41 6,600,682,645 16,305,000 0.600 2021-07-20
1082 2021-07-21 27,170,000 -75,000 0.41 6,600,682,645 17,117,100 0.630 2021-07-19
1083 2021-07-20 27,245,000 200,000 0.41 6,600,682,645 17,164,350 0.630 2021-07-16
1084 2021-07-19 27,045,000 -480,000 0.41 6,600,682,645 17,038,350 0.630 2021-07-15
1085 2021-07-15 27,525,000 -295,000 0.42 6,600,682,645 17,891,250 0.650 2021-07-13
1086 2021-07-14 27,820,000 280,000 0.42 6,600,682,645 18,361,200 0.660 2021-07-12
1087 2021-07-13 27,540,000 -210,000 0.42 6,600,682,645 17,350,200 0.630 2021-07-09
1088 2021-07-12 27,750,000 305,000 0.42 6,600,682,645 18,037,500 0.650 2021-07-08
1089 2021-07-09 27,445,000 -195,000 0.42 6,600,682,645 18,662,600 0.680 2021-07-07
1090 2021-07-07 27,640,000 -65,000 0.42 6,600,682,645 18,795,200 0.680 2021-07-05
1091 2021-07-06 27,705,000 -325,000 0.42 6,600,682,645 18,839,400 0.680 2021-07-02
1092 2021-07-05 28,030,000 -1,005,000 0.42 6,600,682,645 20,181,600 0.720 2021-06-30
1093 2021-07-02 29,035,000 -100,000 0.44 6,600,682,645 20,034,150 0.690 2021-06-29
1094 2021-06-30 29,135,000 5,000 0.44 6,600,682,645 20,394,500 0.700 2021-06-28
1095 2021-06-29 29,130,000 170,000 0.44 6,600,682,645 19,808,400 0.680 2021-06-25
1096 2021-06-28 28,960,000 25,000 0.44 6,600,682,645 19,982,400 0.690 2021-06-24
1097 2021-06-25 28,935,000 100,000 0.44 6,600,682,645 19,675,800 0.680 2021-06-23
1098 2021-06-24 28,835,000 340,000 0.44 6,600,682,645 19,319,450 0.670 2021-06-22
1099 2021-06-23 28,495,000 -895,000 0.43 6,600,682,645 19,376,600 0.680 2021-06-21
1100 2021-06-22 29,390,000 120,000 0.45 6,600,682,645 19,691,300 0.670 2021-06-18
1101 2021-06-21 29,270,000 30,000 0.44 6,600,682,645 20,196,300 0.690 2021-06-17
1102 2021-06-17 29,240,000 -680,000 0.44 6,600,682,645 20,175,600 0.690 2021-06-15
1103 2021-06-16 29,920,000 -225,000 0.45 6,600,682,645 21,542,400 0.720 2021-06-11
1104 2021-06-15 30,145,000 150,000 0.46 6,600,682,645 21,402,950 0.710 2021-06-10
1105 2021-06-11 29,995,000 190,000 0.45 6,600,682,645 21,596,400 0.720 2021-06-09
1106 2021-06-10 29,805,000 -340,000 0.45 6,600,682,645 21,459,600 0.720 2021-06-08
1107 2021-06-09 30,145,000 -325,000 0.46 6,600,682,645 21,704,400 0.720 2021-06-07
1108 2021-06-08 30,470,000 -455,000 0.46 6,600,682,645 21,329,000 0.700 2021-06-04
1109 2021-06-07 30,925,000 320,000 0.47 6,600,682,645 21,647,500 0.700 2021-06-03
1110 2021-06-04 30,605,000 265,000 0.46 6,600,682,645 21,423,500 0.700 2021-06-02
1111 2021-06-03 30,340,000 -20,000 0.46 6,600,682,645 21,238,000 0.700 2021-06-01
1112 2021-06-02 30,360,000 65,000 0.46 6,600,682,645 21,252,000 0.700 2021-05-31
1113 2021-06-01 30,295,000 -245,000 0.46 6,600,682,645 20,903,550 0.690 2021-05-28
1114 2021-05-31 30,540,000 275,000 0.46 6,600,682,645 20,461,800 0.670 2021-05-27
1115 2021-05-27 30,265,000 320,000 0.46 6,600,682,645 20,580,200 0.680 2021-05-25
1116 2021-05-26 29,945,000 280,000 0.45 6,600,682,645 20,662,050 0.690 2021-05-24
1117 2021-05-25 29,665,000 65,000 0.45 6,600,682,645 20,468,850 0.690 2021-05-21
1118 2021-05-24 29,600,000 -240,000 0.45 6,600,682,645 20,720,000 0.700 2021-05-20
1119 2021-05-21 29,840,000 275,000 0.45 6,600,682,645 21,484,800 0.720 2021-05-18
1120 2021-05-20 29,565,000 770,000 0.45 6,600,682,645 19,808,550 0.670 2021-05-17
1121 2021-05-18 28,795,000 395,000 0.44 6,600,682,645 19,580,600 0.680 2021-05-14
1122 2021-05-17 28,400,000 -90,000 0.43 6,600,682,645 19,028,000 0.670 2021-05-13
1123 2021-05-14 28,490,000 170,000 0.43 6,600,682,645 19,943,000 0.700 2021-05-12
1124 2021-05-13 28,320,000 -310,000 0.43 6,600,682,645 21,240,000 0.750 2021-05-11
1125 2021-05-12 28,630,000 270,000 0.43 6,600,682,645 22,617,700 0.790 2021-05-10
1126 2021-05-11 28,360,000 -630,000 0.43 6,600,682,645 22,688,000 0.800 2021-05-07
1127 2021-05-10 28,990,000 280,000 0.44 6,600,682,645 22,612,200 0.780 2021-05-06
1128 2021-05-07 28,710,000 1,370,000 0.43 6,600,682,645 20,097,000 0.700 2021-05-05
1129 2021-05-06 27,340,000 3,185,000 0.41 6,600,682,645 19,138,000 0.700 2021-05-04
1130 2021-05-05 24,155,000 70,000 0.37 6,600,682,645 15,942,300 0.660 2021-05-03
1131 2021-05-04 24,085,000 250,000 0.36 6,600,682,645 16,618,650 0.690 2021-04-30
1132 2021-05-03 23,835,000 545,000 0.36 6,600,682,645 15,254,400 0.640 2021-04-29
1133 2021-04-30 23,290,000 65,000 0.35 6,600,682,645 15,837,200 0.680 2021-04-28
1134 2021-04-29 23,225,000 -205,000 0.35 6,600,682,645 15,793,000 0.680 2021-04-27
1135 2021-04-28 23,430,000 10,000 0.35 6,600,682,645 16,166,700 0.690 2021-04-26
1136 2021-04-27 23,420,000 90,000 0.35 6,600,682,645 15,223,000 0.650 2021-04-23
1137 2021-04-26 23,330,000 -110,000 0.35 6,600,682,645 15,164,500 0.650 2021-04-22
1138 2021-04-23 23,440,000 135,000 0.36 6,600,682,645 15,470,400 0.660 2021-04-21
1139 2021-04-22 23,305,000 -390,000 0.35 6,600,682,645 15,381,300 0.660 2021-04-20
1140 2021-04-21 23,695,000 10,000 0.36 6,600,682,645 16,112,600 0.680 2021-04-19
1141 2021-04-20 23,685,000 60,000 0.36 6,600,682,645 16,342,650 0.690 2021-04-16
1142 2021-04-19 23,625,000 45,000 0.36 6,600,682,645 16,065,000 0.680 2021-04-15
1143 2021-04-16 23,580,000 20,000 0.36 6,600,682,645 16,034,400 0.680 2021-04-14
1144 2021-04-15 23,560,000 -50,000 0.36 6,600,682,645 15,078,400 0.640 2021-04-13
1145 2021-04-13 23,610,000 155,000 0.36 6,600,682,645 16,527,000 0.700 2021-04-09
1146 2021-04-12 23,455,000 165,000 0.36 6,600,682,645 15,245,750 0.650 2021-04-08
1147 2021-04-09 23,290,000 -645,000 0.35 6,600,682,645 16,535,900 0.710 2021-04-07
1148 2021-04-08 23,935,000 -1,495,000 0.36 6,600,682,645 14,121,650 0.590 2021-04-01
1149 2021-04-07 25,430,000 3,465,000 0.39 6,600,682,645 13,223,600 0.520 2021-03-31
1150 2021-03-31 21,965,000 355,000 0.33 6,600,682,645 14,936,200 0.680 2021-03-29
1151 2021-03-30 21,610,000 65,000 0.33 6,600,682,645 15,127,000 0.700 2021-03-26
1152 2021-03-29 21,545,000 196,600 0.33 6,600,682,645 14,435,150 0.670 2021-03-25
1153 2021-03-26 21,348,400 95,000 0.32 6,600,682,645 14,516,912 0.680 2021-03-24
1154 2021-03-25 21,253,400 3,382,000 0.32 6,600,682,645 14,664,846 0.690 2021-03-23
1155 2021-03-24 17,871,400 -275,000 0.27 6,600,682,645 12,509,980 0.700 2021-03-22
1156 2021-03-23 18,146,400 -495,000 0.27 6,600,682,645 13,428,336 0.740 2021-03-19
1157 2021-03-22 18,641,400 395,000 0.28 6,600,682,645 13,794,636 0.740 2021-03-18
1158 2021-03-19 18,246,400 455,000 0.28 6,600,682,645 13,502,336 0.740 2021-03-17
1159 2021-03-18 17,791,400 1,328,400 0.27 6,600,682,645 13,343,550 0.750 2021-03-16
1160 2021-03-17 16,463,000 -2,172,000 0.25 6,600,682,645 11,194,840 0.680 2021-03-15
1161 2021-03-16 18,635,000 -35,000 0.28 6,600,682,645 12,671,800 0.680 2021-03-12
1162 2021-03-15 18,670,000 60,000 0.28 6,600,682,645 12,508,900 0.670 2021-03-11
1163 2021-03-12 18,610,000 740,000 0.28 6,600,682,645 12,282,600 0.660 2021-03-10
1164 2021-03-11 17,870,000 1,100,600 0.27 6,600,682,645 12,151,600 0.680 2021-03-09
1165 2021-03-10 16,769,400 315,000 0.25 6,600,682,645 10,900,110 0.650 2021-03-08
1166 2021-03-09 16,454,400 -2,395,000 0.25 6,600,682,645 11,682,624 0.710 2021-03-05
1167 2021-03-08 18,849,400 165,000 0.29 6,600,682,645 14,514,038 0.770 2021-03-04
1168 2021-03-05 18,684,400 1,470,000 0.28 6,600,682,645 14,760,676 0.790 2021-03-03
1169 2021-03-04 17,214,400 1,586,005 0.26 6,600,682,645 12,910,800 0.750 2021-03-02
1170 2021-03-03 15,628,395 -1,600,600 0.24 6,600,682,645 11,096,160 0.710 2021-03-01
1171 2021-03-02 17,228,995 500,000 0.26 6,600,682,645 12,060,297 0.700 2021-02-26
1172 2021-03-01 16,728,995 290,000 0.25 6,600,682,645 12,212,166 0.730 2021-02-25
1173 2021-02-26 16,438,995 -795,000 0.25 6,600,682,645 10,520,957 0.640 2021-02-24
1174 2021-02-25 17,233,995 -2,325,000 0.26 6,600,682,645 13,270,176 0.770 2021-02-23
1175 2021-02-24 19,558,995 -4,370,000 0.30 6,600,682,645 15,060,426 0.770 2021-02-22
1176 2021-02-23 23,928,995 -235,000 0.36 6,600,682,645 18,664,616 0.780 2021-02-19
1177 2021-02-22 24,163,995 3,065,000 0.37 6,600,682,645 18,364,636 0.760 2021-02-18
1178 2021-02-19 21,098,995 1,498,995 0.32 6,600,682,645 17,723,156 0.840 2021-02-17
1179 2021-02-18 19,600,000 -780,000 0.30 6,600,682,645 12,544,000 0.640 2021-02-16
1180 2021-02-17 20,380,000 805,000 0.31 6,600,682,645 10,393,800 0.510 2021-02-10
1181 2021-02-16 19,575,000 1,285,000 0.30 6,600,682,645 10,179,000 0.520 2021-02-09
1182 2021-02-10 18,290,000 935,000 0.28 6,600,682,645 9,053,550 0.495 2021-02-08
1183 2021-02-08 17,355,000 5,000 0.26 6,600,682,645 7,636,200 0.440 2021-02-04
1184 2021-02-04 17,350,000 160,000 0.26 6,600,682,645 7,547,250 0.435 2021-02-02
1185 2021-02-03 17,190,000 5,000 0.26 6,600,682,645 7,563,600 0.440 2021-02-01
1186 2021-02-02 17,185,000 -25,000 0.26 6,600,682,645 7,561,400 0.440 2021-01-29
1187 2021-02-01 17,210,000 40,000 0.26 6,600,682,645 7,658,450 0.445 2021-01-28
1188 2021-01-29 17,170,000 65,000 0.26 6,600,682,645 7,984,050 0.465 2021-01-27
1189 2021-01-26 17,105,000 -725,000 0.26 6,600,682,645 7,611,725 0.445 2021-01-22
1190 2021-01-25 17,830,000 120,000 0.27 6,600,682,645 8,380,100 0.470 2021-01-21
1191 2021-01-22 17,710,000 -295,000 0.27 6,600,682,645 8,323,700 0.470 2021-01-20
1192 2021-01-21 18,005,000 -670,000 0.27 6,600,682,645 6,931,925 0.385 2021-01-19
1193 2021-01-20 18,675,000 -95,000 0.28 6,600,682,645 7,376,625 0.395 2021-01-18
1194 2021-01-19 18,770,000 -40,000 0.28 6,600,682,645 7,508,000 0.400 2021-01-15
1195 2021-01-18 18,810,000 545,000 0.28 6,600,682,645 7,618,050 0.405 2021-01-14
1196 2021-01-15 18,265,000 -295,000 0.28 6,600,682,645 7,397,325 0.405 2021-01-13
1197 2021-01-14 18,560,000 -995,000 0.28 6,600,682,645 7,516,800 0.405 2021-01-12
1198 2021-01-13 19,555,000 165,000 0.30 6,600,682,645 8,213,100 0.420 2021-01-11
1199 2021-01-12 19,390,000 -915,000 0.29 6,600,682,645 7,659,050 0.395 2021-01-08
1200 2021-01-11 20,305,000 -525,000 0.31 6,600,682,645 8,325,050 0.410 2021-01-07
1201 2021-01-08 20,830,000 220,000 0.32 6,600,682,645 8,748,600 0.420 2021-01-06
1202 2021-01-07 20,610,000 -175,000 0.31 6,600,682,645 8,244,000 0.400 2021-01-05
1203 2021-01-06 20,785,000 5,000 0.31 6,600,682,645 7,586,525 0.365 2021-01-04
1204 2021-01-05 20,780,000 -55,000 0.31 6,600,682,645 7,480,800 0.360 2020-12-30
1205 2021-01-04 20,835,000 230,000 0.32 6,600,682,645 7,188,075 0.345 2020-12-29
1206 2020-12-30 20,605,000 245,000 0.31 6,600,682,645 6,490,575 0.315 2020-12-28
1207 2020-12-29 20,360,000 75,000 0.31 6,600,682,645 6,006,200 0.295 2020-12-23
1208 2020-12-28 20,285,000 100,000 0.31 6,600,682,645 5,882,650 0.290 2020-12-22
1209 2020-12-23 20,185,000 115,000 0.31 6,600,682,645 5,954,575 0.295 2020-12-21
1210 2020-12-22 20,070,000 2,635,000 0.30 6,600,682,645 5,519,250 0.275 2020-12-18
1211 2020-12-21 17,435,000 15,000 0.26 6,600,682,645 4,707,450 0.270 2020-12-17
1212 2020-12-18 17,420,000 120,000 0.26 6,600,682,645 4,790,500 0.275 2020-12-16
1213 2020-12-17 17,300,000 4,055,000 0.26 6,600,682,645 4,757,500 0.275 2020-12-15
1214 2020-12-15 13,245,000 -865,000 0.20 6,600,682,645 3,509,925 0.265 2020-12-11
1215 2020-12-14 14,110,000 -510,000 0.21 6,600,682,645 3,739,150 0.265 2020-12-10
1216 2020-12-11 14,620,000 -505,000 0.22 6,600,682,645 3,947,400 0.270 2020-12-09
1217 2020-12-10 15,125,000 805,000 0.23 6,600,682,645 4,310,625 0.285 2020-12-08
1218 2020-12-09 14,320,000 505,000 0.22 6,600,682,645 3,794,800 0.265 2020-12-07
1219 2020-12-08 13,815,000 130,000 0.21 6,600,682,645 3,660,975 0.265 2020-12-04
1220 2020-12-04 13,685,000 -5,000 0.21 6,600,682,645 3,831,800 0.280 2020-12-02
1221 2020-12-03 13,690,000 70,000 0.21 6,600,682,645 3,627,850 0.265 2020-12-01
1222 2020-12-02 13,620,000 1,370,000 0.21 6,600,682,645 3,609,300 0.265 2020-11-30
1223 2020-11-26 12,250,000 130,000 0.19 6,600,682,645 3,368,750 0.275 2020-11-24
1224 2020-11-24 12,120,000 120,000 0.18 6,600,682,645 3,393,600 0.280 2020-11-20
1225 2020-11-20 12,000,000 135,000 0.18 6,600,682,645 3,360,000 0.280 2020-11-18
1226 2020-11-18 11,865,000 300,000 0.18 6,600,682,645 3,262,875 0.275 2020-11-16
1227 2020-11-13 11,565,000 100,000 0.18 6,600,682,645 3,238,200 0.280 2020-11-11
1228 2020-11-09 11,465,000 -85,000 0.17 6,600,682,645 3,152,875 0.275 2020-11-05
1229 2020-11-06 11,550,000 -875,000 0.17 6,600,682,645 3,176,250 0.275 2020-11-04
1230 2020-11-05 12,425,000 140,000 0.19 6,600,682,645 3,479,000 0.280 2020-11-03
1231 2020-11-04 12,285,000 165,000 0.19 6,600,682,645 3,439,800 0.280 2020-11-02
1232 2020-10-30 12,120,000 -30,000 0.18 6,600,682,645 3,333,000 0.275 2020-10-28
1233 2020-10-27 12,150,000 72,516 0.18 6,600,682,645 3,402,000 0.280 2020-10-22
1234 2020-10-09 12,077,484 55,000 0.18 6,600,682,645 3,321,308 0.275 2020-10-07
1235 2020-10-08 12,022,484 -72,516 0.18 6,600,682,645 3,306,183 0.275 2020-10-06
1236 2020-10-07 12,095,000 55,000 0.18 6,600,682,645 3,265,650 0.270 2020-10-05
1237 2020-10-06 12,040,000 -95,000 0.18 6,600,682,645 3,431,400 0.285 2020-09-30
1238 2020-09-29 12,135,000 100,000 0.18 6,600,682,645 3,337,125 0.275 2020-09-25
1239 2020-09-28 12,035,000 15,000 0.18 6,600,682,645 3,309,625 0.275 2020-09-24
1240 2020-09-25 12,020,000 -20,000 0.18 6,600,682,645 3,485,800 0.290 2020-09-23
1241 2020-09-24 12,040,000 25,000 0.18 6,600,682,645 3,551,800 0.295 2020-09-22
1242 2020-09-23 12,015,000 -80,000 0.18 6,600,682,645 3,424,275 0.285 2020-09-21
1243 2020-09-22 12,095,000 -170,000 0.18 6,600,682,645 3,507,550 0.290 2020-09-18
1244 2020-09-18 12,265,000 -130,000 0.19 6,600,682,645 3,556,850 0.290 2020-09-16
1245 2020-09-16 12,395,000 -135,000 0.19 6,600,682,645 3,656,525 0.295 2020-09-14
1246 2020-09-15 12,530,000 -70,000 0.19 6,600,682,645 3,759,000 0.300 2020-09-11
1247 2020-09-08 12,600,000 -5,000 0.19 6,600,682,645 3,906,000 0.310 2020-09-04
1248 2020-09-07 12,605,000 5,000 0.19 6,600,682,645 3,781,500 0.300 2020-09-03
1249 2020-09-04 12,600,000 -70,000 0.19 6,600,682,645 3,780,000 0.300 2020-09-02
1250 2020-09-03 12,670,000 100,000 0.19 6,600,682,645 3,927,700 0.310 2020-09-01
1251 2020-09-02 12,570,000 -65,000 0.19 6,600,682,645 3,645,300 0.290 2020-08-31
1252 2020-09-01 12,635,000 145,000 0.19 6,600,682,645 3,980,025 0.315 2020-08-28
1253 2020-08-31 12,490,000 50,000 0.19 6,600,682,645 3,871,900 0.310 2020-08-27
1254 2020-08-28 12,440,000 200,000 0.19 6,600,682,645 3,856,400 0.310 2020-08-26
1255 2020-08-26 12,240,000 120,000 0.19 6,600,682,645 3,978,000 0.325 2020-08-24
1256 2020-08-19 12,120,000 -780,000 0.18 6,600,682,645 3,878,400 0.320 2020-08-17
1257 2020-08-18 12,900,000 40,000 0.20 6,600,682,645 3,999,000 0.310 2020-08-14
1258 2020-08-14 12,860,000 -1,060,000 0.19 6,600,682,645 4,308,100 0.335 2020-08-12
1259 2020-08-13 13,920,000 50,000 0.21 6,600,682,645 4,593,600 0.330 2020-08-11
1260 2020-08-11 13,870,000 10,000 0.21 6,600,682,645 4,715,800 0.340 2020-08-07
1261 2020-08-10 13,860,000 50,000 0.21 6,600,682,645 4,781,700 0.345 2020-08-06
1262 2020-08-07 13,810,000 65,000 0.21 6,600,682,645 4,695,400 0.340 2020-08-05
1263 2020-08-06 13,745,000 -35,000 0.21 6,600,682,645 4,673,300 0.340 2020-08-04
1264 2020-08-05 13,780,000 -5,000 0.21 6,600,682,645 4,478,500 0.325 2020-08-03
1265 2020-08-03 13,785,000 -210,000 0.21 6,600,682,645 4,480,125 0.325 2020-07-30
1266 2020-07-29 13,995,000 30,000 0.21 6,600,682,645 4,408,425 0.315 2020-07-27
1267 2020-07-28 13,965,000 150,000 0.21 6,600,682,645 4,329,150 0.310 2020-07-24
1268 2020-07-24 13,815,000 40,000 0.21 6,600,682,645 4,144,500 0.300 2020-07-22
1269 2020-07-23 13,775,000 -70,000 0.21 6,600,682,645 4,063,625 0.295 2020-07-21
1270 2020-07-22 13,845,000 320,000 0.21 6,600,682,645 4,153,500 0.300 2020-07-20
1271 2020-07-17 13,525,000 20,000 0.20 6,600,682,645 3,989,875 0.295 2020-07-15
1272 2020-07-14 13,505,000 45,000 0.20 6,600,682,645 3,983,975 0.295 2020-07-10
1273 2020-07-13 13,460,000 -20,000 0.20 6,600,682,645 4,038,000 0.300 2020-07-09
1274 2020-07-09 13,480,000 80,000 0.20 6,600,682,645 3,976,600 0.295 2020-07-07
1275 2020-07-08 13,400,000 -300,000 0.20 6,600,682,645 4,020,000 0.300 2020-07-06
1276 2020-07-07 13,700,000 10,000 0.21 6,600,682,645 3,973,000 0.290 2020-07-03
1277 2020-07-03 13,690,000 -40,000 0.21 6,600,682,645 4,107,000 0.300 2020-06-30
1278 2020-07-02 13,730,000 120,000 0.21 6,600,682,645 4,050,350 0.295 2020-06-29
1279 2020-06-30 13,610,000 160,000 0.21 6,600,682,645 4,014,950 0.295 2020-06-26
1280 2020-06-23 13,450,000 10,000 0.20 6,600,682,645 3,631,500 0.270 2020-06-19
1281 2020-06-11 13,440,000 -325,000 0.20 6,600,682,645 3,696,000 0.275 2020-06-09
1282 2020-06-10 13,765,000 -5,000 0.21 6,600,682,645 3,785,375 0.275 2020-06-08
1283 2020-06-05 13,770,000 -40,000 0.21 6,600,682,645 3,786,750 0.275 2020-06-03
1284 2020-06-04 13,810,000 -75,000 0.21 6,600,682,645 3,797,750 0.275 2020-06-02
1285 2020-05-29 13,885,000 -5,000 0.21 6,600,682,645 3,887,800 0.280 2020-05-27
1286 2020-05-28 13,890,000 -325,000 0.21 6,600,682,645 3,819,750 0.275 2020-05-26
1287 2020-05-27 14,215,000 60,000 0.22 6,600,682,645 3,980,200 0.280 2020-05-25
1288 2020-05-21 14,155,000 60,000 0.21 6,600,682,645 3,821,850 0.270 2020-05-19
1289 2020-05-20 14,095,000 -30,000 0.21 6,600,682,645 3,876,125 0.275 2020-05-18
1290 2020-05-19 14,125,000 170,000 0.21 6,600,682,645 3,672,500 0.260 2020-05-15
1291 2020-05-18 13,955,000 100,000 0.21 6,600,682,645 3,698,075 0.265 2020-05-14
1292 2020-05-15 13,855,000 -255,000 0.21 6,600,682,645 3,879,400 0.280 2020-05-13
1293 2020-05-14 14,110,000 610,000 0.21 6,600,682,645 4,021,350 0.285 2020-05-12
1294 2020-05-11 13,500,000 85,000 0.20 6,600,682,645 3,712,500 0.275 2020-05-07
1295 2020-05-07 13,415,000 415,000 0.20 6,600,682,645 3,622,050 0.270 2020-05-05
1296 2020-05-06 13,000,000 30,000 0.20 6,600,682,645 3,445,000 0.265 2020-05-04
1297 2020-04-29 12,970,000 210,000 0.20 6,600,682,645 3,501,900 0.270 2020-04-27
1298 2020-04-24 12,760,000 375,000 0.19 6,600,682,645 3,126,200 0.245 2020-04-22
1299 2020-04-22 12,385,000 -160,000 0.19 6,600,682,645 3,034,325 0.245 2020-04-20
1300 2020-04-17 12,545,000 -45,000 0.19 6,600,682,645 3,512,600 0.280 2020-04-15
1301 2020-04-02 12,590,000 170,000 0.19 6,600,682,645 2,996,420 0.238 2020-03-31
1302 2020-03-26 12,420,000 -100,000 0.19 6,600,682,645 2,806,920 0.226 2020-03-24
1303 2020-03-25 12,520,000 825,000 0.19 6,600,682,645 2,779,440 0.222 2020-03-23
1304 2020-03-23 11,695,000 215,000 0.18 6,600,682,645 2,748,325 0.235 2020-03-19
1305 2020-03-20 11,480,000 205,000 0.17 6,600,682,645 2,755,200 0.240 2020-03-18
1306 2020-03-19 11,275,000 450,000 0.17 6,600,682,645 2,773,650 0.246 2020-03-17
1307 2020-03-18 10,825,000 195,000 0.16 6,600,682,645 2,652,125 0.245 2020-03-16
1308 2020-03-17 10,630,000 315,000 0.16 6,600,682,645 2,763,800 0.260 2020-03-13
1309 2020-03-16 10,315,000 315,000 0.16 6,600,682,645 2,681,900 0.260 2020-03-12
1310 2020-03-12 10,000,000 50,000 0.15 6,600,682,645 2,750,000 0.275 2020-03-10
1311 2020-03-11 9,950,000 295,000 0.15 6,600,682,645 2,636,750 0.265 2020-03-09
1312 2020-03-03 9,655,000 50,000 0.15 6,600,682,645 2,558,575 0.265 2020-02-28
1313 2020-02-27 9,605,000 15,000 0.15 6,600,682,645 2,689,400 0.280 2020-02-25
1314 2020-02-21 9,590,000 -400,000 0.15 6,600,682,645 2,685,200 0.280 2020-02-19
1315 2020-02-18 9,990,000 -15,000 0.15 6,600,682,645 2,797,200 0.280 2020-02-14
1316 2020-02-14 10,005,000 400,000 0.15 6,600,682,645 2,801,400 0.280 2020-02-12
1317 2020-02-13 9,605,000 200,000 0.15 6,600,682,645 2,737,425 0.285 2020-02-11
1318 2020-02-05 9,405,000 140,000 0.14 6,600,682,645 2,586,375 0.275 2020-02-03
1319 2020-02-03 9,265,000 60,000 0.14 6,600,682,645 2,501,550 0.270 2020-01-30
1320 2020-01-20 9,205,000 200,000 0.14 6,600,682,645 2,991,625 0.325 2020-01-16
1321 2020-01-16 9,005,000 -45,000 0.14 6,600,682,645 2,971,650 0.330 2020-01-14
1322 2020-01-14 9,050,000 5,000 0.14 6,600,682,645 2,941,250 0.325 2020-01-10
1323 2020-01-10 9,045,000 -20,000 0.14 6,600,682,645 2,939,625 0.325 2020-01-08
1324 2020-01-08 9,065,000 -60,000 0.14 6,600,682,645 2,855,475 0.315 2020-01-06
1325 2020-01-06 9,125,000 -60,000 0.14 6,600,682,645 2,828,750 0.310 2020-01-02
1326 2020-01-03 9,185,000 -105,000 0.14 6,600,682,645 2,893,275 0.315 2019-12-30
1327 2020-01-02 9,290,000 80,000 0.14 6,600,682,645 2,833,450 0.305 2019-12-27
1328 2019-12-30 9,210,000 5,000 0.14 6,600,682,645 2,855,100 0.310 2019-12-23
1329 2019-12-27 9,205,000 200,000 0.14 6,600,682,645 2,945,600 0.320 2019-12-20
1330 2019-12-23 9,005,000 100,000 0.14 6,600,682,645 2,701,500 0.300 2019-12-19
1331 2019-12-20 8,905,000 -60,000 0.13 6,600,682,645 2,671,500 0.300 2019-12-18
1332 2019-12-19 8,965,000 160,000 0.14 6,600,682,645 2,644,675 0.295 2019-12-17
1333 2019-12-18 8,805,000 50,000 0.13 6,600,682,645 2,641,500 0.300 2019-12-16
1334 2019-12-17 8,755,000 50,000 0.13 6,600,682,645 2,582,725 0.295 2019-12-13
1335 2019-12-16 8,705,000 -715,000 0.13 6,600,682,645 2,480,925 0.285 2019-12-12
1336 2019-12-13 9,420,000 70,000 0.14 6,600,682,645 2,590,500 0.275 2019-12-11
1337 2019-12-10 9,350,000 -10,000 0.14 6,600,682,645 2,664,750 0.285 2019-12-06
1338 2019-12-06 9,360,000 50,000 0.14 6,600,682,645 2,574,000 0.275 2019-12-04
1339 2019-12-05 9,310,000 185,000 0.14 6,600,682,645 2,606,800 0.280 2019-12-03
1340 2019-11-28 9,125,000 -535,000 0.14 6,600,682,645 2,509,375 0.275 2019-11-26
1341 2019-11-27 9,660,000 -20,000 0.15 6,600,682,645 2,753,100 0.285 2019-11-25
1342 2019-11-26 9,680,000 -280,000 0.15 6,600,682,645 2,710,400 0.280 2019-11-22
1343 2019-11-25 9,960,000 -50,000 0.15 6,600,682,645 2,739,000 0.275 2019-11-21
1344 2019-11-22 10,010,000 -600,000 0.15 6,600,682,645 2,802,800 0.280 2019-11-20
1345 2019-11-21 10,610,000 -220,000 0.16 6,600,682,645 2,917,750 0.275 2019-11-19
1346 2019-11-20 10,830,000 1,280,000 0.16 6,600,682,645 2,924,100 0.270 2019-11-18
1347 2019-11-11 9,550,000 -5,000 0.14 6,600,682,645 2,817,250 0.295 2019-11-07
1348 2019-11-07 9,555,000 -575,000 0.14 6,600,682,645 2,770,950 0.290 2019-11-05
1349 2019-11-06 10,130,000 -250,000 0.15 6,600,682,645 2,887,050 0.285 2019-11-04
1350 2019-11-05 10,380,000 925,000 0.16 6,600,682,645 2,906,400 0.280 2019-11-01
1351 2019-10-30 9,455,000 -40,000 0.14 6,600,682,645 2,789,225 0.295 2019-10-28
1352 2019-10-28 9,495,000 30,000 0.14 6,600,682,645 2,801,025 0.295 2019-10-24
1353 2019-10-21 9,465,000 -20,000 0.14 6,600,682,645 2,792,175 0.295 2019-10-17
1354 2019-10-04 9,485,000 60,000 0.14 6,600,682,645 2,798,075 0.295 2019-10-02
1355 2019-10-03 9,425,000 -100,000 0.14 6,600,682,645 2,639,000 0.280 2019-09-30
1356 2019-10-02 9,525,000 -60,000 0.14 6,600,682,645 2,667,000 0.280 2019-09-27
1357 2019-09-30 9,585,000 -180,000 0.15 6,600,682,645 2,683,800 0.280 2019-09-26
1358 2019-09-27 9,765,000 150,000 0.15 6,600,682,645 2,734,200 0.280 2019-09-25
1359 2019-09-26 9,615,000 100,000 0.15 6,600,682,645 2,788,350 0.290 2019-09-24
1360 2019-09-20 9,515,000 120,000 0.14 6,600,682,645 2,902,075 0.305 2019-09-18
1361 2019-09-16 9,395,000 -225,000 0.14 6,600,682,645 2,771,525 0.295 2019-09-12
1362 2019-09-13 9,620,000 -305,000 0.15 6,600,682,645 2,789,800 0.290 2019-09-11
1363 2019-09-12 9,925,000 30,000 0.15 6,600,682,645 2,828,625 0.285 2019-09-10
1364 2019-09-11 9,895,000 130,000 0.15 6,600,682,645 2,820,075 0.285 2019-09-09
1365 2019-09-10 9,765,000 -280,000 0.15 6,600,682,645 2,929,500 0.300 2019-09-06
1366 2019-09-09 10,045,000 -20,000 0.15 6,600,682,645 3,264,625 0.325 2019-09-05
1367 2019-09-05 10,065,000 120,000 0.15 6,600,682,645 3,069,825 0.305 2019-09-03
1368 2019-08-23 9,945,000 15,000 0.15 6,600,682,645 3,232,125 0.325 2019-08-21
1369 2019-08-22 9,930,000 100,000 0.15 6,600,682,645 3,227,250 0.325 2019-08-20
1370 2019-08-20 9,830,000 985,000 0.15 6,600,682,645 3,194,750 0.325 2019-08-16
1371 2019-08-15 8,845,000 5,000 0.13 6,600,682,645 2,741,950 0.310 2019-08-13
1372 2019-08-14 8,840,000 -75,000 0.13 6,600,682,645 2,828,800 0.320 2019-08-12
1373 2019-08-09 8,915,000 40,000 0.14 6,600,682,645 2,540,775 0.285 2019-08-07
1374 2019-08-07 8,875,000 -10,000 0.13 6,600,682,645 2,485,000 0.280 2019-08-05
1375 2019-08-06 8,885,000 -10,000 0.13 6,600,682,645 2,754,350 0.310 2019-08-02
1376 2019-07-26 8,895,000 900,000 0.13 6,600,682,645 2,757,450 0.310 2019-07-24
1377 2019-07-25 7,995,000 60,000 0.12 6,600,682,645 2,518,425 0.315 2019-07-23
1378 2019-07-09 7,935,000 70,000 0.12 6,600,682,645 2,618,550 0.330 2019-07-05
1379 2019-06-25 7,865,000 10,000 0.12 6,600,682,645 2,752,750 0.350 2019-06-21
1380 2019-06-19 7,855,000 -15,000 0.12 6,600,682,645 2,906,350 0.370 2019-06-17
1381 2019-06-03 7,870,000 -185,000 0.12 6,600,682,645 2,636,450 0.335 2019-05-30
1382 2019-05-29 8,055,000 50,000 0.12 6,600,682,645 2,980,350 0.370 2019-05-27
1383 2019-05-28 8,005,000 -260,000 0.12 6,600,682,645 2,841,775 0.355 2019-05-24
1384 2019-05-22 8,265,000 10,000 0.13 6,600,682,645 2,975,400 0.360 2019-05-20
1385 2019-05-15 8,255,000 10,000 0.13 6,600,682,645 3,136,900 0.380 2019-05-10
1386 2019-05-10 8,245,000 50,000 0.12 6,600,682,645 3,215,550 0.390 2019-05-08
1387 2019-05-08 8,195,000 390,000 0.12 6,600,682,645 3,155,075 0.385 2019-05-06
1388 2019-05-07 7,805,000 -325,000 0.12 6,600,682,645 3,473,225 0.445 2019-05-03
1389 2019-05-03 8,130,000 -30,000 0.12 6,600,682,645 3,170,700 0.390 2019-04-30
1390 2019-04-30 8,160,000 65,000 0.12 6,600,682,645 3,100,800 0.380 2019-04-26
1391 2019-04-17 8,095,000 -5,000 0.12 6,600,682,645 3,278,475 0.405 2019-04-15
1392 2019-04-15 8,100,000 -600,000 0.12 6,600,682,645 3,280,500 0.405 2019-04-11
1393 2019-04-12 8,700,000 -5,000 0.13 6,600,682,645 3,654,000 0.420 2019-04-10
1394 2019-04-10 8,705,000 -1,700,000 0.13 6,600,682,645 3,656,100 0.420 2019-04-08
1395 2019-04-09 10,405,000 225,000 0.16 6,600,682,645 4,370,100 0.420 2019-04-04
1396 2019-04-08 10,180,000 -500,000 0.15 6,600,682,645 4,326,500 0.425 2019-04-03
1397 2019-04-04 10,680,000 -90,000 0.16 6,600,682,645 4,272,000 0.400 2019-04-02
1398 2019-04-03 10,770,000 620,000 0.16 6,600,682,645 3,984,900 0.370 2019-04-01
1399 2019-04-02 10,150,000 -340,000 0.15 6,600,682,645 3,704,750 0.365 2019-03-29
1400 2019-04-01 10,490,000 -5,000 0.16 6,600,682,645 4,038,650 0.385 2019-03-28
1401 2019-03-29 10,495,000 -435,000 0.16 6,600,682,645 4,040,575 0.385 2019-03-27
1402 2019-03-28 10,930,000 -195,000 0.17 6,600,682,645 4,809,200 0.440 2019-03-26
1403 2019-03-26 11,125,000 200,000 0.17 6,600,682,645 4,505,625 0.405 2019-03-22
1404 2019-03-25 10,925,000 200,000 0.17 6,600,682,645 4,260,750 0.390 2019-03-21
1405 2019-03-22 10,725,000 -185,000 0.16 6,600,682,645 4,182,750 0.390 2019-03-20
1406 2019-03-21 10,910,000 1,200,000 0.17 6,600,682,645 4,145,800 0.380 2019-03-19
1407 2019-03-19 9,710,000 -250,000 0.15 6,600,682,645 3,301,400 0.340 2019-03-15
1408 2019-03-15 9,960,000 200,000 0.15 6,600,682,645 3,386,400 0.340 2019-03-13
1409 2019-03-14 9,760,000 30,000 0.15 6,600,682,645 3,318,400 0.340 2019-03-12
1410 2019-03-13 9,730,000 120,000 0.15 6,600,682,645 3,356,850 0.345 2019-03-11
1411 2019-03-11 9,610,000 100,000 0.15 6,600,682,645 2,979,100 0.310 2019-03-07
1412 2019-02-25 9,510,000 10,000 0.14 6,600,682,645 2,853,000 0.300 2019-02-21
1413 2019-02-19 9,500,000 100,000 0.14 6,600,682,645 2,850,000 0.300 2019-02-15
1414 2019-02-15 9,400,000 110,000 0.14 6,600,682,645 2,961,000 0.315 2019-02-13
1415 2019-02-14 9,290,000 5,000 0.14 6,600,682,645 3,019,250 0.325 2019-02-12
1416 2019-02-13 9,285,000 -100,000 0.14 6,600,682,645 3,064,050 0.330 2019-02-11
1417 2019-02-08 9,385,000 -735,000 0.14 6,600,682,645 2,909,350 0.310 2019-01-31
1418 2019-01-31 10,120,000 -450,000 0.15 6,600,682,645 2,884,200 0.285 2019-01-29
1419 2019-01-30 10,570,000 -185,000 0.16 6,600,682,645 2,959,600 0.280 2019-01-28
1420 2019-01-29 10,755,000 80,000 0.16 6,600,682,645 2,796,300 0.260 2019-01-25
1421 2019-01-28 10,675,000 100,000 0.16 6,600,682,645 2,668,750 0.250 2019-01-24
1422 2019-01-24 10,575,000 95,000 0.16 6,600,682,645 2,643,750 0.250 2019-01-22
1423 2019-01-23 10,480,000 -5,000 0.16 6,600,682,645 2,724,800 0.260 2019-01-21
1424 2019-01-21 10,485,000 -200,000 0.16 6,600,682,645 2,621,250 0.250 2019-01-17
1425 2019-01-18 10,685,000 -620,000 0.16 6,600,682,645 2,671,250 0.250 2019-01-16
1426 2019-01-17 11,305,000 -220,000 0.17 6,600,682,645 2,792,335 0.247 2019-01-15
1427 2019-01-16 11,525,000 -45,000 0.17 6,600,682,645 2,846,675 0.247 2019-01-14
1428 2019-01-15 11,570,000 550,000 0.18 6,600,682,645 2,776,800 0.240 2019-01-11
1429 2019-01-14 11,020,000 -130,000 0.17 6,600,682,645 2,699,900 0.245 2019-01-10
1430 2019-01-11 11,150,000 525,000 0.17 6,600,682,645 2,731,750 0.245 2019-01-09
1431 2019-01-10 10,625,000 -590,000 0.16 6,600,682,645 2,645,625 0.249 2019-01-08
1432 2019-01-09 11,215,000 100,000 0.17 6,600,682,645 2,770,105 0.247 2019-01-07
1433 2019-01-08 11,115,000 95,000 0.17 6,600,682,645 2,667,600 0.240 2019-01-04
1434 2019-01-07 11,020,000 -155,000 0.17 6,600,682,645 2,633,780 0.239 2019-01-03
1435 2019-01-04 11,175,000 -110,000 0.17 6,600,682,645 2,626,125 0.235 2019-01-02
1436 2019-01-03 11,285,000 20,000 0.17 6,600,682,645 2,708,400 0.240 2018-12-28
1437 2019-01-02 11,265,000 365,000 0.17 6,600,682,645 2,681,070 0.238 2018-12-27
1438 2018-12-28 10,900,000 -260,000 0.17 6,600,682,645 2,637,800 0.242 2018-12-21
1439 2018-12-27 11,160,000 -210,000 0.17 6,600,682,645 2,778,840 0.249 2018-12-20
1440 2018-12-17 11,370,000 40,000 0.17 6,600,682,645 2,819,760 0.248 2018-12-13
1441 2018-12-11 11,330,000 100,000 0.17 6,600,682,645 2,775,850 0.245 2018-12-07
1442 2018-12-10 11,230,000 1,100,000 0.17 6,600,682,645 2,807,500 0.250 2018-12-06
1443 2018-12-07 10,130,000 60,000 0.15 6,600,682,645 2,735,100 0.270 2018-12-05
1444 2018-12-05 10,070,000 -15,000 0.15 6,600,682,645 2,920,300 0.290 2018-12-03
1445 2018-11-29 10,085,000 10,000 0.15 6,600,682,645 2,722,950 0.270 2018-11-27
1446 2018-11-27 10,075,000 100,000 0.15 6,600,682,645 2,871,375 0.285 2018-11-23
1447 2018-11-26 9,975,000 20,000 0.15 6,600,682,645 2,942,625 0.295 2018-11-22
1448 2018-11-23 9,955,000 110,000 0.15 6,600,682,645 2,837,175 0.285 2018-11-21
1449 2018-11-21 9,845,000 25,000 0.15 6,600,682,645 2,805,825 0.285 2018-11-19
1450 2018-11-19 9,820,000 -780,000 0.15 6,600,682,645 2,896,900 0.295 2018-11-15
1451 2018-11-16 10,600,000 -350,000 0.16 6,600,682,645 3,021,000 0.285 2018-11-14
1452 2018-11-15 10,950,000 35,000 0.17 6,600,682,645 3,011,250 0.275 2018-11-13
1453 2018-11-14 10,915,000 -295,000 0.17 6,600,682,645 3,056,200 0.280 2018-11-12
1454 2018-11-12 11,210,000 90,000 0.17 6,600,682,645 3,082,750 0.275 2018-11-08
1455 2018-11-09 11,120,000 -160,000 0.17 6,600,682,645 2,891,200 0.260 2018-11-07
1456 2018-11-08 11,280,000 -750,000 0.17 6,600,682,645 2,989,200 0.265 2018-11-06
1457 2018-11-06 12,030,000 210,000 0.18 6,600,682,645 2,887,200 0.240 2018-11-02
1458 2018-10-31 11,820,000 -600,000 0.18 6,600,682,645 2,860,440 0.242 2018-10-29
1459 2018-10-30 12,420,000 -5,000 0.19 6,600,682,645 2,844,180 0.229 2018-10-26
1460 2018-10-26 12,425,000 -210,000 0.19 6,600,682,645 3,031,700 0.244 2018-10-24
1461 2018-10-25 12,635,000 85,000 0.19 6,600,682,645 3,070,305 0.243 2018-10-23
1462 2018-10-24 12,550,000 5,000 0.19 6,600,682,645 3,099,850 0.247 2018-10-22
1463 2018-10-22 12,545,000 2,800,000 0.19 6,600,682,645 2,985,710 0.238 2018-10-18
1464 2018-10-19 9,745,000 2,570,000 0.15 6,600,682,645 2,484,975 0.255 2018-10-16
1465 2018-10-18 7,175,000 315,000 0.11 6,600,682,645 2,080,750 0.290 2018-10-15
1466 2018-10-16 6,860,000 10,000 0.10 6,600,682,645 2,126,600 0.310 2018-10-12
1467 2018-10-15 6,850,000 -40,000 0.10 6,600,682,645 2,123,500 0.310 2018-10-11
1468 2018-10-11 6,890,000 75,000 0.10 6,600,682,645 2,204,800 0.320 2018-10-09
1469 2018-10-10 6,815,000 140,000 0.10 6,600,682,645 2,180,800 0.320 2018-10-08
1470 2018-10-09 6,675,000 15,000 0.10 6,600,682,645 2,236,125 0.335 2018-10-05
1471 2018-10-08 6,660,000 30,000 0.10 6,600,682,645 2,264,400 0.340 2018-10-04
1472 2018-10-02 6,630,000 250,000 0.10 6,600,682,645 2,353,650 0.355 2018-09-27
1473 2018-09-28 6,380,000 205,000 0.10 6,600,682,645 2,296,800 0.360 2018-09-26
1474 2018-09-26 6,175,000 10,000 0.09 6,600,682,645 2,284,750 0.370 2018-09-21
1475 2018-09-14 6,165,000 225,000 0.09 6,600,682,645 2,157,750 0.350 2018-09-12
1476 2018-09-12 5,940,000 30,000 0.09 6,600,682,645 2,108,700 0.355 2018-09-10
1477 2018-09-10 5,910,000 20,000 0.09 6,600,682,645 2,157,150 0.365 2018-09-06
1478 2018-09-07 5,890,000 -10,000 0.09 6,600,682,645 2,179,300 0.370 2018-09-05
1479 2018-09-06 5,900,000 20,000 0.09 6,600,682,645 2,242,000 0.380 2018-09-04
1480 2018-09-04 5,880,000 15,000 0.09 6,600,682,645 2,234,400 0.380 2018-08-31
1481 2018-08-30 5,865,000 -5,000 0.09 6,600,682,645 2,287,350 0.390 2018-08-28
1482 2018-08-24 5,870,000 20,000 0.09 6,600,682,645 2,406,700 0.410 2018-08-22
1483 2018-08-23 5,850,000 -5,000 0.09 6,600,682,645 2,340,000 0.400 2018-08-21
1484 2018-08-22 5,855,000 -5,000 0.09 6,600,682,645 2,342,000 0.400 2018-08-20
1485 2018-08-21 5,860,000 -50,000 0.09 6,600,682,645 2,138,900 0.365 2018-08-17
1486 2018-08-10 5,910,000 145,000 0.09 6,600,682,645 2,245,800 0.380 2018-08-08
1487 2018-08-09 5,765,000 135,000 0.09 6,600,682,645 2,190,700 0.380 2018-08-07
1488 2018-08-08 5,630,000 105,000 0.09 6,600,682,645 2,308,300 0.410 2018-08-06
1489 2018-08-07 5,525,000 40,000 0.08 6,600,682,645 2,320,500 0.420 2018-08-03
1490 2018-08-06 5,485,000 65,000 0.08 6,600,682,645 2,276,275 0.415 2018-08-02
1491 2018-08-02 5,420,000 -50,000 0.08 6,600,682,645 2,439,000 0.450 2018-07-31
1492 2018-08-01 5,470,000 15,000 0.08 6,600,682,645 2,379,450 0.435 2018-07-30
1493 2018-07-31 5,455,000 45,000 0.08 6,600,682,645 2,400,200 0.440 2018-07-27
1494 2018-07-27 5,410,000 55,000 0.08 6,600,682,645 2,380,400 0.440 2018-07-25
1495 2018-07-24 5,355,000 50,000 0.08 6,600,682,645 2,436,525 0.455 2018-07-20
1496 2018-07-19 5,305,000 40,000 0.08 6,600,682,645 2,466,825 0.465 2018-07-17
1497 2018-07-12 5,265,000 -30,000 0.08 6,600,682,645 2,632,500 0.500 2018-07-10
1498 2018-06-29 5,295,000 65,000 0.08 6,600,682,645 2,382,750 0.450 2018-06-27
1499 2018-06-28 5,230,000 85,000 0.08 6,600,682,645 2,536,550 0.485 2018-06-26
1500 2018-06-27 5,145,000 45,000 0.08 6,600,682,645 2,495,325 0.485 2018-06-25
1501 2018-06-26 5,100,000 100,000 0.08 6,600,682,645 2,550,000 0.500 2018-06-22
1502 2018-06-25 5,000,000 105,000 0.08 6,600,682,645 2,475,000 0.495 2018-06-21
1503 2018-06-22 4,895,000 50,000 0.07 6,600,682,645 2,423,025 0.495 2018-06-20
1504 2018-06-21 4,845,000 55,000 0.07 6,600,682,645 2,398,275 0.495 2018-06-19
1505 2018-06-20 4,790,000 10,000 0.07 6,600,682,645 2,442,900 0.510 2018-06-15
1506 2018-06-19 4,780,000 -30,000 0.07 6,600,682,645 2,437,800 0.510 2018-06-14
1507 2018-06-15 4,810,000 40,000 0.07 6,600,682,645 2,380,950 0.495 2018-06-13
1508 2018-06-14 4,770,000 30,000 0.07 6,600,682,645 2,385,000 0.500 2018-06-12
1509 2018-06-13 4,740,000 -10,000 0.07 6,600,682,645 2,417,400 0.510 2018-06-11
1510 2018-06-11 4,750,000 10,000 0.07 6,600,682,645 2,470,000 0.520 2018-06-07
1511 2018-06-05 4,740,000 50,000 0.07 6,600,682,645 2,417,400 0.510 2018-06-01
1512 2018-06-01 4,690,000 -150,000 0.07 6,600,682,645 2,345,000 0.500 2018-05-30
1513 2018-05-25 4,840,000 15,000 0.07 6,600,682,645 2,468,400 0.510 2018-05-23
1514 2018-05-21 4,825,000 10,000 0.07 6,600,682,645 2,509,000 0.520 2018-05-17
1515 2018-05-17 4,815,000 20,000 0.07 6,600,682,645 2,503,800 0.520 2018-05-15
1516 2018-05-11 4,795,000 10,000 0.07 6,600,682,645 2,493,400 0.520 2018-05-09
1517 2018-05-07 4,785,000 -10,000 0.07 6,600,682,645 2,679,600 0.560 2018-05-03
1518 2018-05-04 4,795,000 5,000 0.07 6,600,682,645 2,541,350 0.530 2018-05-02
1519 2018-05-03 4,790,000 20,000 0.07 6,600,682,645 2,490,800 0.520 2018-04-30
1520 2018-05-02 4,770,000 -5,000 0.07 6,600,682,645 2,528,100 0.530 2018-04-27
1521 2018-04-27 4,775,000 15,000 0.07 6,600,682,645 2,483,000 0.520 2018-04-25
1522 2018-04-26 4,760,000 180,000 0.07 6,600,682,645 2,570,400 0.540 2018-04-24
1523 2018-04-25 4,580,000 10,000 0.07 6,600,682,645 2,519,000 0.550 2018-04-23
1524 2018-04-24 4,570,000 -10,000 0.07 6,600,682,645 2,650,600 0.580 2018-04-20
1525 2018-04-23 4,580,000 -300,000 0.07 6,600,682,645 2,564,800 0.560 2018-04-19
1526 2018-04-20 4,880,000 -25,000 0.07 6,600,682,645 2,781,600 0.570 2018-04-18
1527 2018-04-19 4,905,000 130,000 0.07 6,600,682,645 2,697,750 0.550 2018-04-17
1528 2018-04-18 4,775,000 25,000 0.07 6,600,682,645 2,483,000 0.520 2018-04-16
1529 2018-04-16 4,750,000 -115,000 0.07 6,600,682,645 2,707,500 0.570 2018-04-12
1530 2018-04-13 4,865,000 -50,000 0.07 6,600,682,645 2,821,700 0.580 2018-04-11
1531 2018-04-12 4,915,000 -5,000 0.07 6,600,682,645 2,752,400 0.560 2018-04-10
1532 2018-04-11 4,920,000 -25,000 0.07 6,600,682,645 2,755,200 0.560 2018-04-09
1533 2018-04-10 4,945,000 -120,000 0.07 6,600,682,645 2,769,200 0.560 2018-04-06
1534 2018-04-09 5,065,000 -185,000 0.08 6,600,682,645 2,633,800 0.520 2018-04-04
1535 2018-04-03 5,250,000 85,000 0.08 6,600,682,645 2,572,500 0.490 2018-03-28
1536 2018-03-28 5,165,000 40,000 0.08 6,600,682,645 2,375,900 0.460 2018-03-26
1537 2018-03-27 5,125,000 250,000 0.08 6,600,682,645 2,536,875 0.495 2018-03-23
1538 2018-03-23 4,875,000 210,000 0.07 6,600,682,645 2,486,250 0.510 2018-03-21
1539 2018-03-19 4,665,000 50,000 0.07 6,600,682,645 2,519,100 0.540 2018-03-15
1540 2018-03-16 4,615,000 100,000 0.07 6,600,682,645 2,492,100 0.540 2018-03-14
1541 2018-03-15 4,515,000 70,000 0.07 6,600,682,645 2,483,250 0.550 2018-03-13
1542 2018-03-14 4,445,000 -130,000 0.07 6,600,682,645 2,533,650 0.570 2018-03-12
1543 2018-03-12 4,575,000 20,000 0.07 6,600,682,645 2,607,750 0.570 2018-03-08
1544 2018-02-22 4,555,000 -120,000 0.07 6,600,682,645 2,778,550 0.610 2018-02-20
1545 2018-02-14 4,675,000 100,000 0.07 6,600,682,645 2,571,250 0.550 2018-02-12
1546 2018-02-13 4,575,000 240,000 0.07 6,600,682,645 2,379,000 0.520 2018-02-09
1547 2018-02-09 4,335,000 315,000 0.07 6,600,682,645 2,340,900 0.540 2018-02-07
1548 2018-02-08 4,020,000 210,000 0.06 6,600,682,645 2,211,000 0.550 2018-02-06
1549 2018-02-07 3,810,000 40,000 0.06 6,600,682,645 2,247,900 0.590 2018-02-05
1550 2018-02-05 3,770,000 820,000 0.06 6,600,682,645 2,337,400 0.620 2018-02-01
1551 2018-02-01 2,950,000 40,000 0.04 6,600,682,645 1,770,000 0.600 2018-01-30
1552 2018-01-31 2,910,000 40,000 0.04 6,600,682,645 1,804,200 0.620 2018-01-29
1553 2018-01-30 2,870,000 15,000 0.04 6,600,682,645 1,750,700 0.610 2018-01-26
1554 2018-01-29 2,855,000 150,000 0.04 6,600,682,645 1,770,100 0.620 2018-01-25
1555 2018-01-24 2,705,000 135,000 0.04 6,600,682,645 1,677,100 0.620 2018-01-22
1556 2018-01-17 2,570,000 -200,000 0.04 6,600,682,645 1,619,100 0.630 2018-01-15
1557 2018-01-16 2,770,000 5,000 0.04 6,600,682,645 1,800,500 0.650 2018-01-12
1558 2018-01-15 2,765,000 30,000 0.04 6,600,682,645 1,769,600 0.640 2018-01-11
1559 2018-01-12 2,735,000 30,000 0.04 6,600,682,645 1,777,750 0.650 2018-01-10
1560 2018-01-05 2,705,000 180,000 0.04 6,600,682,645 1,758,250 0.650 2018-01-03
1561 2018-01-03 2,525,000 20,000 0.04 6,600,682,645 1,590,750 0.630 2017-12-29
1562 2017-12-27 2,505,000 -35,000 0.04 6,600,682,645 1,628,250 0.650 2017-12-21
1563 2017-12-21 2,540,000 -5,000 0.04 6,600,682,645 1,676,400 0.660 2017-12-19
1564 2017-12-20 2,545,000 -10,000 0.04 6,600,682,645 1,705,150 0.670 2017-12-18
1565 2017-12-19 2,555,000 45,000 0.04 6,600,682,645 1,737,400 0.680 2017-12-15
1566 2017-12-18 2,510,000 -25,000 0.04 6,600,682,645 1,681,700 0.670 2017-12-14
1567 2017-12-15 2,535,000 -75,000 0.04 6,600,682,645 1,673,100 0.660 2017-12-13
1568 2017-12-14 2,610,000 -130,000 0.04 6,600,682,645 1,696,500 0.650 2017-12-12
1569 2017-12-13 2,740,000 -145,000 0.04 6,600,682,645 1,698,800 0.620 2017-12-11
1570 2017-12-12 2,885,000 -40,000 0.04 6,600,682,645 1,731,000 0.600 2017-12-08
1571 2017-12-08 2,925,000 45,000 0.04 6,600,682,645 1,755,000 0.600 2017-12-06
1572 2017-12-07 2,880,000 220,000 0.04 6,600,682,645 1,728,000 0.600 2017-12-05
1573 2017-12-06 2,660,000 55,000 0.04 6,600,682,645 1,622,600 0.610 2017-12-04
1574 2017-12-05 2,605,000 25,000 0.04 6,600,682,645 1,536,950 0.590 2017-12-01
1575 2017-12-04 2,580,000 -155,000 0.04 6,600,682,645 1,573,800 0.610 2017-11-30
1576 2017-11-30 2,735,000 -180,000 0.04 6,600,682,645 1,777,750 0.650 2017-11-28
1577 2017-11-28 2,915,000 -10,000 0.04 6,600,682,645 1,836,450 0.630 2017-11-24
1578 2017-11-27 2,925,000 305,000 0.04 6,600,682,645 1,842,750 0.630 2017-11-23
1579 2017-11-21 2,620,000 -10,000 0.04 6,600,682,645 1,493,400 0.570 2017-11-17
1580 2017-11-17 2,630,000 -100,000 0.04 6,600,682,645 1,499,100 0.570 2017-11-15
1581 2017-11-15 2,730,000 -190,000 0.04 6,600,682,645 1,692,600 0.620 2017-11-13
1582 2017-11-14 2,920,000 205,000 0.04 6,600,682,645 1,664,400 0.570 2017-11-10
1583 2017-11-10 2,715,000 -45,000 0.04 6,600,682,645 1,547,550 0.570 2017-11-08
1584 2017-11-06 2,760,000 65,000 0.04 6,600,682,645 1,490,400 0.540 2017-11-02
1585 2017-11-03 2,695,000 40,000 0.04 6,600,682,645 1,536,150 0.570 2017-11-01
1586 2017-11-01 2,655,000 -40,000 0.04 6,600,682,645 1,460,250 0.550 2017-10-30
1587 2017-10-30 2,695,000 40,000 0.04 6,600,682,645 1,536,150 0.570 2017-10-26
1588 2017-10-24 2,655,000 -55,000 0.04 6,600,682,645 1,593,000 0.600 2017-10-20
1589 2017-10-23 2,710,000 -30,000 0.04 6,600,682,645 1,598,900 0.590 2017-10-19
1590 2017-10-20 2,740,000 -90,000 0.04 6,600,682,645 1,589,200 0.580 2017-10-18
1591 2017-10-19 2,830,000 10,000 0.04 6,600,682,645 1,613,100 0.570 2017-10-17
1592 2017-10-11 2,820,000 15,000 0.04 6,600,682,645 1,494,600 0.530 2017-10-09
1593 2017-09-26 2,805,000 5,000 0.04 6,600,682,645 1,514,700 0.540 2017-09-22
1594 2017-09-25 2,800,000 -50,000 0.04 6,600,682,645 1,540,000 0.550 2017-09-21
1595 2017-09-22 2,850,000 -25,000 0.04 6,600,682,645 1,596,000 0.560 2017-09-20
1596 2017-09-21 2,875,000 5,000 0.04 6,600,682,645 1,610,000 0.560 2017-09-19
1597 2017-09-20 2,870,000 50,000 0.04 6,600,682,645 1,607,200 0.560 2017-09-18
1598 2017-09-18 2,820,000 -5,000 0.04 6,600,682,645 1,551,000 0.550 2017-09-14
1599 2017-09-15 2,825,000 5,000 0.04 6,600,682,645 1,582,000 0.560 2017-09-13
1600 2017-09-14 2,820,000 -45,000 0.04 6,600,682,645 1,466,400 0.520 2017-09-12
1601 2017-09-12 2,865,000 -375,000 0.04 6,600,682,645 1,432,500 0.500 2017-09-08
1602 2017-09-08 3,240,000 450,000 0.05 6,600,682,645 1,620,000 0.500 2017-09-06
1603 2017-09-06 2,790,000 125,000 0.04 6,600,682,645 1,422,900 0.510 2017-09-04
1604 2017-08-29 2,665,000 80,000 0.04 6,600,682,645 1,332,500 0.500 2017-08-25
1605 2017-08-28 2,585,000 100,000 0.04 6,600,682,645 1,279,575 0.495 2017-08-24
1606 2017-08-25 2,485,000 100,000 0.04 6,600,682,645 1,217,650 0.490 2017-08-22
1607 2017-08-22 2,385,000 -285,000 0.04 6,600,682,645 1,240,200 0.520 2017-08-18
1608 2017-08-17 2,670,000 95,000 0.04 6,600,682,645 1,388,400 0.520 2017-08-15
1609 2017-08-15 2,575,000 -185,000 0.04 6,600,682,645 1,390,500 0.540 2017-08-11
1610 2017-08-14 2,760,000 265,000 0.04 6,600,682,645 1,656,000 0.600 2017-08-10
1611 2017-08-11 2,495,000 75,000 0.04 6,600,682,645 1,521,950 0.610 2017-08-09
1612 2017-08-08 2,420,000 45,000 0.04 6,600,682,645 1,476,200 0.610 2017-08-04
1613 2017-08-07 2,375,000 5,000 0.04 6,600,682,645 1,448,750 0.610 2017-08-03
1614 2017-08-04 2,370,000 15,000 0.04 6,600,682,645 1,445,700 0.610 2017-08-02
1615 2017-08-02 2,355,000 10,000 0.04 6,600,682,645 1,483,650 0.630 2017-07-31
1616 2017-08-01 2,345,000 -50,000 0.04 6,600,682,645 1,477,350 0.630 2017-07-28
1617 2017-07-28 2,395,000 130,000 0.04 6,600,682,645 1,508,850 0.630 2017-07-26
1618 2017-07-27 2,265,000 10,000 0.03 6,600,682,645 1,472,250 0.650 2017-07-25
1619 2017-07-26 2,255,000 25,000 0.03 6,600,682,645 1,420,650 0.630 2017-07-24
1620 2017-07-21 2,230,000 -5,000 0.03 6,600,682,645 1,427,200 0.640 2017-07-19
1621 2017-07-19 2,235,000 5,000 0.03 6,600,682,645 1,430,400 0.640 2017-07-17
1622 2017-07-14 2,230,000 5,000 0.03 6,600,682,645 1,360,300 0.610 2017-07-12
1623 2017-07-11 2,225,000 -180,000 0.03 6,600,682,645 1,401,750 0.630 2017-07-07
1624 2017-07-07 2,405,000 10,000 0.04 6,600,682,645 1,491,100 0.620 2017-07-05
1625 2017-07-05 2,395,000 20,000 0.04 6,600,682,645 1,484,900 0.620 2017-07-03
1626 2017-07-04 2,375,000 -45,000 0.04 6,600,682,645 1,496,250 0.630 2017-06-30
1627 2017-06-28 2,420,000 25,000 0.04 6,600,682,645 1,476,200 0.610 2017-06-26
1628 2017-06-27 2,395,000 10,000 0.04 6,600,682,645 1,413,050 0.590 2017-06-23
1629 2017-06-26 2,385,000 40,000 0.04 6,600,682,645 1,383,300 0.580 2017-06-22
1630 2017-06-22 2,345,000 55,000 0.04 6,600,682,645 1,383,550 0.590 2017-06-20
1631 2017-06-20 2,290,000 -95,000 0.03 6,600,682,645 1,419,800 0.620 2017-06-16
1632 2017-06-19 2,385,000 -80,000 0.04 6,600,682,645 1,454,850 0.610 2017-06-15
1633 2017-06-16 2,465,000 25,000 0.04 6,600,682,645 1,454,350 0.590 2017-06-14
1634 2017-06-14 2,440,000 150,000 0.04 6,600,682,645 1,488,400 0.610 2017-06-12
1635 2017-06-13 2,290,000 -160,000 0.03 6,600,682,645 1,374,000 0.600 2017-06-09
1636 2017-06-12 2,450,000 100,000 0.04 6,600,682,645 1,421,000 0.580 2017-06-08
1637 2017-06-09 2,350,000 60,000 0.04 6,600,682,645 1,363,000 0.580 2017-06-07
1638 2017-06-07 2,290,000 15,000 0.03 6,600,682,645 1,351,100 0.590 2017-06-05
1639 2017-06-06 2,275,000 50,000 0.03 6,600,682,645 1,365,000 0.600 2017-06-02
1640 2017-06-01 2,225,000 180,000 0.03 6,600,682,645 1,357,250 0.610 2017-05-29
1641 2017-05-29 2,045,000 -2,700,000 0.03 6,600,682,645 1,267,900 0.620 2017-05-25
1642 2017-05-25 4,745,000 15,000 0.07 6,600,682,645 3,036,800 0.640 2017-05-23
1643 2017-05-23 4,730,000 5,000 0.07 6,600,682,645 2,932,600 0.620 2017-05-19
1644 2017-05-19 4,725,000 -10,000 0.07 6,600,682,645 2,929,500 0.620 2017-05-17
1645 2017-05-15 4,735,000 20,000 0.07 6,600,682,645 3,030,400 0.640 2017-05-11
1646 2017-05-11 4,715,000 40,000 0.07 6,600,682,645 2,970,450 0.630 2017-05-09
1647 2017-05-08 4,675,000 10,000 0.07 6,600,682,645 3,038,750 0.650 2017-05-04
1648 2017-05-05 4,665,000 -20,000 0.07 6,600,682,645 3,078,900 0.660 2017-05-02
1649 2017-04-26 4,685,000 75,000 0.07 6,600,682,645 3,326,350 0.710 2017-04-24
1650 2017-04-20 4,610,000 -15,000 0.07 6,600,682,645 3,457,500 0.750 2017-04-18
1651 2017-04-11 4,625,000 100,000 0.07 6,600,682,645 3,376,250 0.730 2017-04-07
1652 2017-04-07 4,525,000 25,000 0.07 6,600,682,645 3,303,250 0.730 2017-04-05
1653 2017-04-03 4,500,000 175,000 0.07 6,600,682,645 3,555,000 0.790 2017-03-30
1654 2017-03-31 4,325,000 -30,000 0.07 6,600,682,645 3,330,250 0.770 2017-03-29
1655 2017-03-30 4,355,000 -30,000 0.07 6,600,682,645 3,396,900 0.780 2017-03-28
1656 2017-03-29 4,385,000 -15,000 0.07 6,600,682,645 3,420,300 0.780 2017-03-27
1657 2017-03-28 4,400,000 195,000 0.07 6,600,682,645 3,476,000 0.790 2017-03-24
1658 2017-03-27 4,205,000 -200,000 0.06 6,600,682,645 3,321,950 0.790 2017-03-23
1659 2017-03-24 4,405,000 95,000 0.07 6,600,682,645 3,391,850 0.770 2017-03-22
1660 2017-03-23 4,310,000 -6,525,000 0.07 6,600,682,645 3,361,800 0.780 2017-03-21
1661 2017-03-22 10,835,000 -1,320,000 0.16 6,600,682,645 9,101,400 0.840 2017-03-20
1662 2017-03-21 12,155,000 -100,000 0.18 6,600,682,645 10,574,850 0.870 2017-03-17
1663 2017-03-20 12,255,000 15,000 0.19 6,600,682,645 10,416,750 0.850 2017-03-16
1664 2017-03-16 12,240,000 -30,000 0.19 6,600,682,645 10,281,600 0.840 2017-03-14
1665 2017-03-14 12,270,000 -20,000 0.19 6,600,682,645 9,570,600 0.780 2017-03-10
1666 2017-03-13 12,290,000 -35,000 0.19 6,600,682,645 9,586,200 0.780 2017-03-09
1667 2017-03-10 12,325,000 -50,000 0.19 6,600,682,645 10,106,500 0.820 2017-03-08
1668 2017-03-09 12,375,000 -125,000 0.19 6,600,682,645 10,147,500 0.820 2017-03-07
1669 2017-03-08 12,500,000 -25,000 0.19 6,600,682,645 10,500,000 0.840 2017-03-06
1670 2017-03-06 12,525,000 -3,800,000 0.19 6,600,682,645 10,395,750 0.830 2017-03-02
1671 2017-03-03 16,325,000 -1,975,000 0.25 6,600,682,645 13,876,250 0.850 2017-03-01
1672 2017-03-02 18,300,000 -300,000 0.28 6,600,682,645 15,372,000 0.840 2017-02-28
1673 2017-02-28 18,600,000 -645,000 0.28 6,600,682,645 14,880,000 0.800 2017-02-24
1674 2017-02-27 19,245,000 -430,000 0.29 6,600,682,645 15,973,350 0.830 2017-02-23
1675 2017-02-24 19,675,000 105,000 0.30 6,600,682,645 16,527,000 0.840 2017-02-22
1676 2017-02-23 19,570,000 -1,020,000 0.30 6,600,682,645 16,047,400 0.820 2017-02-21
1677 2017-02-21 20,590,000 -5,515,000 0.31 6,600,682,645 17,089,700 0.830 2017-02-17
1678 2017-02-20 26,105,000 35,000 0.40 6,600,682,645 23,494,500 0.900 2017-02-16
1679 2017-02-17 26,070,000 -3,290,000 0.39 6,600,682,645 24,505,800 0.940 2017-02-15
1680 2017-02-16 29,360,000 -2,665,000 0.44 6,600,682,645 26,717,600 0.910 2017-02-14
1681 2017-02-15 32,025,000 -2,370,000 0.49 6,600,682,645 28,182,000 0.880 2017-02-13
1682 2017-02-14 34,395,000 -100,000 0.52 6,600,682,645 28,891,800 0.840 2017-02-10
1683 2017-02-13 34,495,000 740,000 0.52 6,600,682,645 29,320,750 0.850 2017-02-09
1684 2017-02-10 33,755,000 10,000 0.51 6,600,682,645 28,354,200 0.840 2017-02-08
1685 2017-02-09 33,745,000 15,000 0.51 6,600,682,645 28,008,350 0.830 2017-02-07
1686 2017-02-08 33,730,000 10,000 0.51 6,600,682,645 27,658,600 0.820 2017-02-06
1687 2017-02-07 33,720,000 -30,000 0.51 6,600,682,645 26,638,800 0.790 2017-02-03
1688 2017-02-06 33,750,000 -155,000 0.51 6,600,682,645 26,662,500 0.790 2017-02-02
1689 2017-02-03 33,905,000 25,000 0.51 6,600,682,645 28,480,200 0.840 2017-02-01
1690 2017-02-02 33,880,000 -40,000 0.51 6,600,682,645 28,459,200 0.840 2017-01-26
1691 2017-02-01 33,920,000 -25,000 0.51 6,600,682,645 29,171,200 0.860 2017-01-25
1692 2017-01-26 33,945,000 -55,000 0.51 6,600,682,645 27,834,900 0.820 2017-01-24
1693 2017-01-25 34,000,000 275,000 0.52 6,600,682,645 25,500,000 0.750 2017-01-23
1694 2017-01-24 33,725,000 1,435,000 0.51 6,600,682,645 24,619,250 0.730 2017-01-20
1695 2017-01-23 32,290,000 1,700,000 0.49 6,600,682,645 22,280,100 0.690 2017-01-19
1696 2017-01-18 30,590,000 30,000 0.46 6,600,682,645 20,495,300 0.670 2017-01-16
1697 2017-01-17 30,560,000 -130,000 0.46 6,600,682,645 21,392,000 0.700 2017-01-13
1698 2017-01-16 30,690,000 2,640,000 0.46 6,600,682,645 20,869,200 0.680 2017-01-12
1699 2017-01-13 28,050,000 90,000 0.42 6,600,682,645 18,232,500 0.650 2017-01-11
1700 2017-01-09 27,960,000 -10,000 0.42 6,600,682,645 16,776,000 0.600 2017-01-05
1701 2017-01-06 27,970,000 320,000 0.42 6,600,682,645 16,222,600 0.580 2017-01-04
1702 2016-12-30 27,650,000 45,000 0.42 6,600,682,645 17,143,000 0.620 2016-12-28
1703 2016-12-21 27,605,000 5,000 0.42 6,600,682,645 17,115,100 0.620 2016-12-19
1704 2016-12-16 27,600,000 -50,000 0.42 6,600,682,645 17,388,000 0.630 2016-12-14
1705 2016-12-13 27,650,000 -45,000 0.42 6,600,682,645 17,143,000 0.620 2016-12-09
1706 2016-12-08 27,695,000 45,000 0.47 5,941,282,645 16,340,050 0.590 2016-12-06
1707 2016-12-07 27,650,000 -10,000 0.47 5,941,282,645 16,590,000 0.600 2016-12-05
1708 2016-11-24 27,660,000 25,000 0.47 5,941,282,645 17,979,000 0.650 2016-11-22
1709 2016-11-17 27,635,000 -10,000 0.47 5,941,282,645 18,239,100 0.660 2016-11-15
1710 2016-11-11 27,645,000 120,000 0.47 5,941,282,645 16,863,450 0.610 2016-11-09
1711 2016-11-09 27,525,000 20,000 0.46 5,941,282,645 17,065,500 0.620 2016-11-07
1712 2016-10-31 27,505,000 -35,000 0.46 5,941,282,645 18,703,400 0.680 2016-10-27
1713 2016-10-25 27,540,000 25,000 0.46 5,941,282,645 19,553,400 0.710 2016-10-20
1714 2016-10-20 27,515,000 50,000 0.46 5,941,282,645 19,535,650 0.710 2016-10-18
1715 2016-10-17 27,465,000 -115,000 0.46 5,941,282,645 18,401,550 0.670 2016-10-13
1716 2016-10-14 27,580,000 1,300,000 0.46 5,941,282,645 17,927,000 0.650 2016-10-12
1717 2016-10-13 26,280,000 20,000 0.44 5,941,282,645 17,344,800 0.660 2016-10-11
1718 2016-10-12 26,260,000 100,000 0.44 5,941,282,645 18,119,400 0.690 2016-10-07
1719 2016-10-11 26,160,000 40,000 0.44 5,941,282,645 17,527,200 0.670 2016-10-06
1720 2016-10-07 26,120,000 115,000 0.44 5,941,282,645 17,500,400 0.670 2016-10-05
1721 2016-10-06 26,005,000 190,000 0.44 5,941,282,645 17,163,300 0.660 2016-10-04
1722 2016-10-05 25,815,000 160,000 0.43 5,941,282,645 15,230,850 0.590 2016-10-03
1723 2016-10-04 25,655,000 40,000 0.43 5,941,282,645 15,136,450 0.590 2016-09-30
1724 2016-09-30 25,615,000 300,000 0.43 5,941,282,645 14,344,400 0.560 2016-09-28
1725 2016-09-29 25,315,000 200,000 0.43 5,941,282,645 14,429,550 0.570 2016-09-27
1726 2016-09-28 25,115,000 660,000 0.42 5,941,282,645 14,566,700 0.580 2016-09-26
1727 2016-09-27 24,455,000 570,000 0.41 5,941,282,645 14,428,450 0.590 2016-09-23
1728 2016-09-26 23,885,000 1,800,000 0.40 5,941,282,645 14,331,000 0.600 2016-09-22
1729 2016-09-22 22,085,000 1,000,000 0.37 5,941,282,645 13,251,000 0.600 2016-09-20
1730 2016-09-21 21,085,000 -145,000 0.35 5,941,282,645 12,440,150 0.590 2016-09-19
1731 2016-09-20 21,230,000 280,000 0.36 5,941,282,645 11,251,900 0.530 2016-09-15
1732 2016-09-19 20,950,000 240,000 0.35 5,941,282,645 11,103,500 0.530 2016-09-14
1733 2016-09-15 20,710,000 550,000 0.35 5,941,282,645 10,976,300 0.530 2016-09-13
1734 2016-09-14 20,160,000 1,080,000 0.34 5,941,282,645 10,684,800 0.530 2016-09-12
1735 2016-09-13 19,080,000 1,965,000 0.32 5,941,282,645 10,303,200 0.540 2016-09-09
1736 2016-09-12 17,115,000 3,060,000 0.29 5,941,282,645 9,242,100 0.540 2016-09-08
1737 2016-09-09 14,055,000 -5,000 0.24 5,941,282,645 7,730,250 0.550 2016-09-07
1738 2016-09-05 14,060,000 50,000 0.24 5,941,282,645 7,873,600 0.560 2016-09-01
1739 2016-09-02 14,010,000 150,000 0.24 5,941,282,645 7,985,700 0.570 2016-08-31
1740 2016-08-31 13,860,000 -45,000 0.23 5,941,282,645 8,177,400 0.590 2016-08-29
1741 2016-08-25 13,905,000 30,000 0.23 5,941,282,645 7,647,750 0.550 2016-08-23
1742 2016-08-22 13,875,000 100,000 0.23 5,941,282,645 7,908,750 0.570 2016-08-18
1743 2016-08-19 13,775,000 20,000 0.23 5,941,282,645 7,714,000 0.560 2016-08-17
1744 2016-08-17 13,755,000 -30,000 0.23 5,941,282,645 8,528,100 0.620 2016-08-15
1745 2016-08-10 13,785,000 -25,000 0.23 5,941,282,645 7,443,900 0.540 2016-08-08
1746 2016-08-09 13,810,000 -25,000 0.23 5,941,282,645 7,319,300 0.530 2016-08-05
1747 2016-07-27 13,835,000 -50,000 0.23 5,941,282,645 7,332,550 0.530 2016-07-25
1748 2016-07-26 13,885,000 80,000 0.23 5,941,282,645 7,220,200 0.520 2016-07-22
1749 2016-07-25 13,805,000 65,000 0.23 5,941,282,645 7,592,750 0.550 2016-07-21
1750 2016-07-08 13,740,000 40,000 0.23 5,941,282,645 6,183,000 0.450 2016-07-06
1751 2016-06-28 13,700,000 -300,000 0.23 5,941,282,645 6,233,500 0.455 2016-06-24
1752 2016-06-23 14,000,000 25,000 0.24 5,941,282,645 6,300,000 0.450 2016-06-21
1753 2016-05-30 13,975,000 90,000 0.24 5,941,282,645 5,939,375 0.425 2016-05-26
1754 2016-05-27 13,885,000 470,000 0.23 5,941,282,645 6,109,400 0.440 2016-05-25
1755 2016-05-26 13,415,000 830,000 0.23 5,941,282,645 5,835,525 0.435 2016-05-24
1756 2016-05-25 12,585,000 135,000 0.21 5,941,282,645 5,726,175 0.455 2016-05-23
1757 2016-05-24 12,450,000 720,000 0.21 5,941,282,645 5,727,000 0.460 2016-05-20
1758 2016-05-23 11,730,000 10,000 0.20 5,941,282,645 5,395,800 0.460 2016-05-19
1759 2016-05-20 11,720,000 30,000 0.20 5,941,282,645 5,449,800 0.465 2016-05-18
1760 2016-05-19 11,690,000 55,000 0.20 5,941,282,645 5,552,750 0.475 2016-05-17
1761 2016-05-18 11,635,000 165,000 0.20 5,941,282,645 5,526,625 0.475 2016-05-16
1762 2016-05-17 11,470,000 175,000 0.19 5,941,282,645 5,333,550 0.465 2016-05-13
1763 2016-05-16 11,295,000 105,000 0.19 5,941,282,645 5,421,600 0.480 2016-05-12
1764 2016-05-13 11,190,000 1,025,000 0.19 5,941,282,645 5,427,150 0.485 2016-05-11
1765 2016-05-12 10,165,000 545,000 0.17 5,941,282,645 4,574,250 0.450 2016-05-10
1766 2016-04-20 9,620,000 -50,000 0.21 4,636,934,819 4,617,600 0.480 2016-04-18
1767 2016-04-19 9,670,000 -50,000 0.21 4,636,934,819 4,738,300 0.490 2016-04-15
1768 2016-04-15 9,720,000 100,000 0.21 4,636,934,819 4,811,400 0.495 2016-04-13
1769 2016-03-24 9,620,000 -50,000 0.21 4,636,934,819 4,810,000 0.500 2016-03-22
1770 2016-03-21 9,670,000 50,000 0.21 4,636,934,819 4,931,700 0.510 2016-03-17
1771 2016-03-11 9,620,000 -35,000 0.21 4,636,934,819 4,425,200 0.460 2016-03-09
1772 2016-03-10 9,655,000 35,000 0.21 4,636,934,819 4,441,300 0.460 2016-03-08
1773 2016-02-29 9,620,000 50,000 0.21 4,636,934,819 3,944,200 0.410 2016-02-25
1774 2016-02-22 9,570,000 50,000 0.21 4,636,934,819 3,923,700 0.410 2016-02-18
1775 2016-02-18 9,520,000 5,000 0.21 4,636,934,819 3,855,600 0.405 2016-02-16
1776 2016-02-12 9,515,000 -100,000 0.21 4,636,934,819 3,853,575 0.405 2016-02-05
1777 2016-02-11 9,615,000 -110,000 0.21 4,636,934,819 3,942,150 0.410 2016-02-04
1778 2016-02-05 9,725,000 -40,000 0.21 4,636,934,819 4,035,875 0.415 2016-02-03
1779 2016-02-04 9,765,000 -10,000 0.21 4,636,934,819 4,052,475 0.415 2016-02-02
1780 2016-02-03 9,775,000 -40,000 0.21 4,636,934,819 3,958,875 0.405 2016-02-01
1781 2016-02-02 9,815,000 -100,000 0.21 4,636,934,819 4,073,225 0.415 2016-01-29
1782 2016-02-01 9,915,000 -400,000 0.21 4,636,934,819 4,065,150 0.410 2016-01-28
1783 2016-01-29 10,315,000 -200,000 0.22 4,636,934,819 4,332,300 0.420 2016-01-27
1784 2016-01-28 10,515,000 -400,000 0.23 4,636,934,819 4,363,725 0.415 2016-01-26
1785 2016-01-26 10,915,000 -720,000 0.24 4,636,934,819 4,529,725 0.415 2016-01-22
1786 2016-01-25 11,635,000 -200,000 0.25 4,636,934,819 4,770,350 0.410 2016-01-21
1787 2016-01-22 11,835,000 -120,000 0.26 4,636,934,819 5,325,750 0.450 2016-01-20
1788 2016-01-21 11,955,000 -80,000 0.26 4,636,934,819 5,738,400 0.480 2016-01-19
1789 2016-01-20 12,035,000 -100,000 0.26 4,636,934,819 5,776,800 0.480 2016-01-18
1790 2016-01-19 12,135,000 -100,000 0.26 4,636,934,819 6,006,825 0.495 2016-01-15
1791 2016-01-18 12,235,000 -100,000 0.26 4,636,934,819 6,056,325 0.495 2016-01-14
1792 2016-01-15 12,335,000 -200,000 0.27 4,636,934,819 6,105,825 0.495 2016-01-13
1793 2016-01-14 12,535,000 -645,000 0.27 4,636,934,819 6,518,200 0.520 2016-01-12
1794 2016-01-13 13,180,000 -775,000 0.28 4,636,934,819 6,985,400 0.530 2016-01-11
1795 2016-01-12 13,955,000 -460,000 0.30 4,636,934,819 7,675,250 0.550 2016-01-08
1796 2016-01-11 14,415,000 -165,000 0.31 4,636,934,819 7,639,950 0.530 2016-01-07
1797 2016-01-08 14,580,000 -200,000 0.31 4,636,934,819 8,164,800 0.560 2016-01-06
1798 2016-01-07 14,780,000 -200,000 0.32 4,636,934,819 8,424,600 0.570 2016-01-05
1799 2016-01-06 14,980,000 -300,000 0.32 4,636,934,819 8,688,400 0.580 2016-01-04
1800 2016-01-05 15,280,000 -35,000 0.33 4,636,934,819 9,168,000 0.600 2015-12-30
1801 2015-12-29 15,315,000 40,000 0.33 4,636,934,819 9,342,150 0.610 2015-12-23
1802 2015-12-23 15,275,000 -250,000 0.33 4,636,934,819 9,165,000 0.600 2015-12-21
1803 2015-12-18 15,525,000 500,000 0.33 4,636,934,819 9,159,750 0.590 2015-12-16
1804 2015-12-11 15,025,000 -120,000 0.32 4,636,934,819 9,015,000 0.600 2015-12-09
1805 2015-12-10 15,145,000 20,000 0.33 4,636,934,819 9,389,900 0.620 2015-12-08
1806 2015-12-09 15,125,000 100,000 0.33 4,636,934,819 9,680,000 0.640 2015-12-07
1807 2015-12-04 15,025,000 -380,000 0.32 4,636,934,819 9,616,000 0.640 2015-12-02
1808 2015-12-03 15,405,000 -1,555,000 0.33 4,636,934,819 9,705,150 0.630 2015-12-01
1809 2015-12-01 16,960,000 -10,000 0.37 4,636,934,819 10,684,800 0.630 2015-11-27
1810 2015-11-30 16,970,000 -10,000 0.37 4,636,934,819 10,521,400 0.620 2015-11-26
1811 2015-11-25 16,980,000 175,000 0.37 4,636,934,819 10,697,400 0.630 2015-11-23
1812 2015-11-24 16,805,000 100,000 0.36 4,636,934,819 10,419,100 0.620 2015-11-20
1813 2015-11-20 16,705,000 1,640,000 0.36 4,636,934,819 10,190,050 0.610 2015-11-18
1814 2015-10-30 15,065,000 5,000 0.32 4,636,934,819 9,641,600 0.640 2015-10-28
1815 2015-10-28 15,060,000 -135,000 0.32 4,636,934,819 10,391,400 0.690 2015-10-26
1816 2015-10-27 15,195,000 -5,000 0.33 4,636,934,819 10,484,550 0.690 2015-10-23
1817 2015-10-20 15,200,000 95,000 0.33 4,636,934,819 10,488,000 0.690 2015-10-16
1818 2015-10-19 15,105,000 140,000 0.33 4,636,934,819 10,573,500 0.700 2015-10-15
1819 2015-10-15 14,965,000 -20,000 0.32 4,636,934,819 9,577,600 0.640 2015-10-13
1820 2015-10-13 14,985,000 20,000 0.32 4,636,934,819 9,590,400 0.640 2015-10-09
1821 2015-09-25 14,965,000 -5,000 0.32 4,636,934,819 9,278,300 0.620 2015-09-23
1822 2015-09-23 14,970,000 -200,000 0.32 4,636,934,819 9,730,500 0.650 2015-09-21
1823 2015-09-14 15,170,000 -55,000 0.33 4,636,934,819 9,102,000 0.600 2015-09-10
1824 2015-09-04 15,225,000 -5,000 0.33 4,636,934,819 7,764,750 0.510 2015-09-01
1825 2015-09-02 15,230,000 200,000 0.33 4,636,934,819 7,919,600 0.520 2015-08-31
1826 2015-08-28 15,030,000 -85,000 0.32 4,636,934,819 7,665,300 0.510 2015-08-26
1827 2015-08-24 15,115,000 300,000 0.33 4,636,934,819 8,615,550 0.570 2015-08-20
1828 2015-07-30 14,815,000 -50,000 0.32 4,636,934,819 9,037,150 0.610 2015-07-28
1829 2015-07-29 14,865,000 -405,000 0.32 4,636,934,819 8,919,000 0.600 2015-07-27
1830 2015-07-22 15,270,000 -30,000 0.33 4,636,934,819 10,689,000 0.700 2015-07-20
1831 2015-07-15 15,300,000 -10,000 0.33 4,636,934,819 10,251,000 0.670 2015-07-13
1832 2015-07-14 15,310,000 -95,000 0.33 4,636,934,819 9,951,500 0.650 2015-07-10
1833 2015-07-13 15,405,000 -1,080,000 0.33 4,636,934,819 9,859,200 0.640 2015-07-09
1834 2015-07-10 16,485,000 -2,985,000 0.36 4,636,934,819 7,088,550 0.430 2015-07-08
1835 2015-07-09 19,470,000 -3,865,000 0.42 4,636,934,819 11,097,900 0.570 2015-07-07
1836 2015-07-08 23,335,000 -3,590,000 0.50 4,636,934,819 15,167,750 0.650 2015-07-06
1837 2015-07-07 26,925,000 -400,000 0.58 4,636,934,819 20,193,750 0.750 2015-07-03
1838 2015-07-06 27,325,000 -5,000 0.59 4,636,934,819 21,586,750 0.790 2015-07-02
1839 2015-07-03 27,330,000 -55,000 0.59 4,636,934,819 22,957,200 0.840 2015-06-30
1840 2015-07-02 27,385,000 1,700,000 0.59 4,636,934,819 22,729,550 0.830 2015-06-29
1841 2015-06-30 25,685,000 -280,000 0.55 4,636,934,819 22,602,800 0.880 2015-06-26
1842 2015-06-29 25,965,000 10,000 0.56 4,636,934,819 24,407,100 0.940 2015-06-25
1843 2015-06-26 25,955,000 150,000 0.56 4,636,934,819 24,657,250 0.950 2015-06-24
1844 2015-06-24 25,805,000 -20,000 0.56 4,636,934,819 24,772,800 0.960 2015-06-22
1845 2015-06-23 25,825,000 55,000 0.56 4,636,934,819 24,275,500 0.940 2015-06-19
1846 2015-06-19 25,770,000 -10,000 0.56 4,636,934,819 24,996,900 0.970 2015-06-17
1847 2015-06-18 25,780,000 -345,000 0.56 4,636,934,819 24,491,000 0.950 2015-06-16
1848 2015-06-17 26,125,000 -105,000 0.56 4,636,934,819 24,818,750 0.950 2015-06-15
1849 2015-06-16 26,230,000 490,000 0.57 4,636,934,819 26,230,000 1.000 2015-06-12
1850 2015-06-15 25,740,000 300,000 0.56 4,636,934,819 24,967,800 0.970 2015-06-11
1851 2015-06-12 25,440,000 45,000 0.76 3,332,586,993 24,168,000 0.950 2015-06-10
1852 2015-06-11 25,395,000 275,000 0.76 3,332,586,993 24,633,150 0.970 2015-06-09
1853 2015-06-10 25,120,000 -130,000 0.75 3,332,586,993 25,371,200 1.010 2015-06-08
1854 2015-06-09 25,250,000 -100,000 0.76 3,332,586,993 26,260,000 1.040 2015-06-05
1855 2015-06-08 25,350,000 30,000 0.76 3,332,586,993 26,617,500 1.050 2015-06-04
1856 2015-06-05 25,320,000 70,000 0.76 3,332,586,993 27,345,600 1.080 2015-06-03
1857 2015-06-04 25,250,000 30,000 0.76 3,332,586,993 28,027,500 1.110 2015-06-02
1858 2015-06-03 25,220,000 540,000 0.76 3,332,586,993 28,498,600 1.130 2015-06-01
1859 2015-06-02 24,680,000 150,000 0.74 3,332,586,993 27,888,400 1.130 2015-05-29
1860 2015-06-01 24,530,000 20,000 0.74 3,332,586,993 26,247,100 1.070 2015-05-28
1861 2015-05-29 24,510,000 -10,000 0.74 3,332,586,993 27,206,100 1.110 2015-05-27
1862 2015-05-28 24,520,000 -35,000 0.74 3,332,586,993 26,972,000 1.100 2015-05-26
1863 2015-05-27 24,555,000 145,000 0.74 3,332,586,993 25,537,200 1.040 2015-05-22
1864 2015-05-26 24,410,000 50,000 0.73 3,332,586,993 24,654,100 1.010 2015-05-21
1865 2015-05-22 24,360,000 50,000 0.73 3,332,586,993 24,847,200 1.020 2015-05-20
1866 2015-05-20 24,310,000 -90,000 0.73 3,332,586,993 26,254,800 1.080 2015-05-18
1867 2015-05-19 24,400,000 200,000 0.73 3,332,586,993 26,840,000 1.100 2015-05-15
1868 2015-05-18 24,200,000 -20,000 0.73 3,332,586,993 26,136,000 1.080 2015-05-14
1869 2015-05-14 24,220,000 260,000 0.73 3,332,586,993 24,462,200 1.010 2015-05-12
1870 2015-05-13 23,960,000 15,000 0.72 3,332,586,993 23,720,400 0.990 2015-05-11
1871 2015-05-12 23,945,000 80,000 0.72 3,332,586,993 23,705,550 0.990 2015-05-08
1872 2015-05-11 23,865,000 -145,000 0.72 3,332,586,993 23,149,050 0.970 2015-05-07
1873 2015-05-08 24,010,000 -100,000 0.72 3,332,586,993 24,010,000 1.000 2015-05-06
1874 2015-05-07 24,110,000 65,000 0.72 3,332,586,993 24,833,300 1.030 2015-05-05
1875 2015-05-05 24,045,000 -5,000 0.72 3,332,586,993 26,449,500 1.100 2015-04-30
1876 2015-05-04 24,050,000 50,000 0.72 3,332,586,993 27,417,000 1.140 2015-04-29
1877 2015-04-30 24,000,000 -75,000 0.72 3,332,586,993 27,600,000 1.150 2015-04-28
1878 2015-04-29 24,075,000 130,000 0.72 3,332,586,993 28,408,500 1.180 2015-04-27
1879 2015-04-28 23,945,000 -85,000 0.72 3,332,586,993 27,297,300 1.140 2015-04-24
1880 2015-04-24 24,030,000 465,000 0.72 3,332,586,993 27,394,200 1.140 2015-04-22
1881 2015-04-23 23,565,000 185,000 0.71 3,332,586,993 27,099,750 1.150 2015-04-21
1882 2015-04-22 23,380,000 95,000 0.70 3,332,586,993 25,016,600 1.070 2015-04-20
1883 2015-04-21 23,285,000 -135,000 0.70 3,332,586,993 27,709,150 1.190 2015-04-17
1884 2015-04-20 23,420,000 -1,440,000 0.70 3,332,586,993 26,933,000 1.150 2015-04-16
1885 2015-04-17 24,860,000 -690,000 0.75 3,332,586,993 23,617,000 0.950 2015-04-15
1886 2015-04-16 25,550,000 -440,000 0.77 3,332,586,993 24,017,000 0.940 2015-04-14
1887 2015-04-15 25,990,000 -1,300,000 0.78 3,332,586,993 25,470,200 0.980 2015-04-13
1888 2015-04-14 27,290,000 1,580,000 0.82 3,332,586,993 24,288,100 0.890 2015-04-10
1889 2015-04-13 25,710,000 140,000 0.77 3,332,586,993 20,825,100 0.810 2015-04-09
1890 2015-04-10 25,570,000 45,000 0.77 3,332,586,993 19,688,900 0.770 2015-04-08
1891 2015-04-09 25,525,000 60,000 0.77 3,332,586,993 17,867,500 0.700 2015-04-02
1892 2015-03-31 25,465,000 10,000 0.76 3,332,586,993 16,806,900 0.660 2015-03-27
1893 2015-03-25 25,455,000 -150,000 0.76 3,332,586,993 17,818,500 0.700 2015-03-23
1894 2015-03-17 25,605,000 15,000 0.77 3,332,586,993 17,667,450 0.690 2015-03-13
1895 2015-03-09 25,590,000 50,000 0.77 3,332,586,993 17,657,100 0.690 2015-03-05
1896 2015-03-05 25,540,000 -70,000 0.77 3,332,586,993 18,133,400 0.710 2015-03-03
1897 2015-03-02 25,610,000 40,000 0.77 3,332,586,993 18,695,300 0.730 2015-02-26
1898 2015-02-11 25,570,000 -20,000 0.77 3,332,586,993 17,131,900 0.670 2015-02-09
1899 2015-02-10 25,590,000 20,000 0.77 3,332,586,993 17,145,300 0.670 2015-02-06
1900 2015-01-30 25,570,000 40,000 0.77 3,332,586,993 17,643,300 0.690 2015-01-28
1901 2015-01-28 25,530,000 -20,000 0.77 3,332,586,993 18,381,600 0.720 2015-01-26
1902 2015-01-22 25,550,000 60,000 0.77 3,332,586,993 16,607,500 0.650 2015-01-20
1903 2015-01-20 25,490,000 160,000 0.76 3,332,586,993 18,097,900 0.710 2015-01-16
1904 2015-01-19 25,330,000 60,000 0.76 3,332,586,993 17,731,000 0.700 2015-01-15
1905 2015-01-15 25,270,000 150,000 0.76 3,332,586,993 18,194,400 0.720 2015-01-13
1906 2015-01-14 25,120,000 270,000 0.75 3,332,586,993 18,337,600 0.730 2015-01-12
1907 2015-01-08 24,850,000 40,000 0.75 3,332,586,993 18,140,500 0.730 2015-01-06
1908 2015-01-05 24,810,000 190,000 0.74 3,332,586,993 18,359,400 0.740 2014-12-30
1909 2014-12-23 24,620,000 500,000 0.74 3,332,586,993 19,203,600 0.780 2014-12-19
1910 2014-12-22 24,120,000 300,000 0.72 3,332,586,993 18,813,600 0.780 2014-12-18
1911 2014-12-19 23,820,000 500,000 0.71 3,332,586,993 18,579,600 0.780 2014-12-17
1912 2014-12-18 23,320,000 300,000 0.70 3,332,586,993 18,889,200 0.810 2014-12-16
1913 2014-12-17 23,020,000 240,000 0.69 3,332,586,993 18,416,000 0.800 2014-12-15
1914 2014-12-16 22,780,000 60,000 0.68 3,332,586,993 18,224,000 0.800 2014-12-12
1915 2014-12-12 22,720,000 15,000 0.68 3,332,586,993 18,176,000 0.800 2014-12-10
1916 2014-12-11 22,705,000 -1,295,000 0.68 3,332,586,993 19,072,200 0.840 2014-12-09
1917 2014-12-10 24,000,000 -90,000 0.72 3,332,586,993 21,600,000 0.900 2014-12-08
1918 2014-12-09 24,090,000 -370,000 0.72 3,332,586,993 21,681,000 0.900 2014-12-05
1919 2014-12-08 24,460,000 100,000 0.73 3,332,586,993 22,014,000 0.900 2014-12-04
1920 2014-12-05 24,360,000 450,000 0.73 3,332,586,993 21,193,200 0.870 2014-12-03
1921 2014-12-04 23,910,000 -40,000 0.72 3,332,586,993 21,758,100 0.910 2014-12-02
1922 2014-12-03 23,950,000 -200,000 0.72 3,332,586,993 20,597,000 0.860 2014-12-01
1923 2014-12-01 24,150,000 30,000 0.72 3,332,586,993 21,493,500 0.890 2014-11-27
1924 2014-11-28 24,120,000 290,000 0.72 3,332,586,993 21,708,000 0.900 2014-11-26
1925 2014-11-26 23,830,000 100,000 0.72 3,332,586,993 21,208,700 0.890 2014-11-24
1926 2014-11-25 23,730,000 70,000 0.71 3,332,586,993 20,882,400 0.880 2014-11-21
1927 2014-11-21 23,660,000 1,400,000 0.71 3,332,586,993 21,530,600 0.910 2014-11-19
1928 2014-11-20 22,260,000 270,000 0.67 3,332,586,993 20,701,800 0.930 2014-11-18
1929 2014-11-19 21,990,000 700,000 0.66 3,332,586,993 20,670,600 0.940 2014-11-17
1930 2014-11-18 21,290,000 -10,000 0.64 3,332,586,993 19,799,700 0.930 2014-11-14
1931 2014-11-13 21,300,000 105,000 0.64 3,332,586,993 19,170,000 0.900 2014-11-11
1932 2014-11-12 21,195,000 2,125,000 0.64 3,332,586,993 19,499,400 0.920 2014-11-10
1933 2014-11-11 19,070,000 2,125,000 0.57 3,332,586,993 16,590,900 0.870 2014-11-07
1934 2014-11-10 16,945,000 1,220,000 0.51 3,332,586,993 15,250,500 0.900 2014-11-06
1935 2014-11-07 15,725,000 600,000 0.47 3,332,586,993 13,209,000 0.840 2014-11-05
1936 2014-11-06 15,125,000 300,000 0.45 3,332,586,993 12,553,750 0.830 2014-11-04
1937 2014-11-04 14,825,000 50,000 0.44 3,332,586,993 12,156,500 0.820 2014-10-31
1938 2014-11-03 14,775,000 1,500,000 0.44 3,332,586,993 12,263,250 0.830 2014-10-30
1939 2014-10-31 13,275,000 800,000 0.40 3,332,586,993 11,283,750 0.850 2014-10-29
1940 2014-10-30 12,475,000 1,190,000 0.37 3,332,586,993 10,603,750 0.850 2014-10-28
1941 2014-10-29 11,285,000 1,200,000 0.34 3,332,586,993 8,915,150 0.790 2014-10-27
1942 2014-10-28 10,085,000 2,520,000 0.30 3,332,586,993 8,370,550 0.830 2014-10-24
1943 2014-10-20 7,565,000 20,000 0.23 3,332,586,993 5,900,700 0.780 2014-10-16
1944 2014-10-15 7,545,000 -35,000 0.23 3,332,586,993 6,111,450 0.810 2014-10-13
1945 2014-10-14 7,580,000 -110,000 0.23 3,332,586,993 6,291,400 0.830 2014-10-10
1946 2014-10-13 7,690,000 5,000 0.23 3,332,586,993 6,459,600 0.840 2014-10-09
1947 2014-10-10 7,685,000 25,000 0.23 3,332,586,993 6,532,250 0.850 2014-10-08
1948 2014-10-06 7,660,000 -1,140,000 0.23 3,332,586,993 6,511,000 0.850 2014-09-30
1949 2014-09-30 8,800,000 -100,000 0.26 3,332,586,993 7,920,000 0.900 2014-09-26
1950 2014-09-29 8,900,000 320,000 0.27 3,332,586,993 8,277,000 0.930 2014-09-25
1951 2014-09-26 8,580,000 -180,000 0.26 3,332,586,993 7,550,400 0.880 2014-09-24
1952 2014-09-25 8,760,000 -330,000 0.26 3,332,586,993 7,796,400 0.890 2014-09-23
1953 2014-09-24 9,090,000 -200,000 0.27 3,332,586,993 8,181,000 0.900 2014-09-22
1954 2014-09-18 9,290,000 -400,000 0.28 3,332,586,993 8,082,300 0.870 2014-09-16
1955 2014-09-17 9,690,000 -500,000 0.29 3,332,586,993 8,721,000 0.900 2014-09-15
1956 2014-09-11 10,190,000 -25,000 0.31 3,332,586,993 8,661,500 0.850 2014-09-08
1957 2014-09-10 10,215,000 -50,000 0.31 3,332,586,993 8,887,050 0.870 2014-09-05
1958 2014-09-08 10,265,000 220,000 0.31 3,332,586,993 9,238,500 0.900 2014-09-04
1959 2014-09-05 10,045,000 -80,000 0.30 3,332,586,993 9,241,400 0.920 2014-09-03
1960 2014-09-04 10,125,000 -60,000 0.30 3,332,586,993 8,403,750 0.830 2014-09-02
1961 2014-09-02 10,185,000 75,000 0.31 3,332,586,993 8,555,400 0.840 2014-08-29
1962 2014-09-01 10,110,000 115,000 0.30 3,332,586,993 8,593,500 0.850 2014-08-28
1963 2014-08-29 9,995,000 100,000 0.30 3,332,586,993 8,695,650 0.870 2014-08-27
1964 2014-08-28 9,895,000 150,000 0.30 3,332,586,993 8,410,750 0.850 2014-08-26
1965 2014-08-27 9,745,000 -35,000 0.29 3,332,586,993 8,088,350 0.830 2014-08-25
1966 2014-08-26 9,780,000 60,000 0.29 3,332,586,993 8,313,000 0.850 2014-08-22
1967 2014-08-25 9,720,000 80,000 0.29 3,332,586,993 8,650,800 0.890 2014-08-21
1968 2014-08-22 9,640,000 20,000 0.29 3,332,586,993 8,965,200 0.930 2014-08-20
1969 2014-08-21 9,620,000 90,000 0.29 3,332,586,993 8,946,600 0.930 2014-08-19
1970 2014-08-20 9,530,000 -10,000 0.29 3,332,586,993 8,767,600 0.920 2014-08-18
1971 2014-08-19 9,540,000 650,000 0.29 3,332,586,993 8,872,200 0.930 2014-08-15
1972 2014-08-18 8,890,000 -300,000 0.27 3,332,586,993 8,445,500 0.950 2014-08-14
1973 2014-08-14 9,190,000 -5,000 0.28 3,332,586,993 8,454,800 0.920 2014-08-12
1974 2014-08-13 9,195,000 55,000 0.28 3,332,586,993 8,643,300 0.940 2014-08-11
1975 2014-08-12 9,140,000 250,000 0.27 3,332,586,993 8,408,800 0.920 2014-08-08
1976 2014-08-11 8,890,000 -450,000 0.27 3,332,586,993 8,623,300 0.970 2014-08-07
1977 2014-08-08 9,340,000 300,000 0.28 3,332,586,993 9,340,000 1.000 2014-08-06
1978 2014-08-07 9,040,000 -710,000 0.27 3,332,586,993 8,768,800 0.970 2014-08-05
1979 2014-08-06 9,750,000 35,000 0.29 3,332,586,993 9,067,500 0.930 2014-08-04
1980 2014-08-05 9,715,000 60,000 0.29 3,332,586,993 8,354,900 0.860 2014-08-01
1981 2014-07-31 9,655,000 140,000 0.29 3,332,586,993 7,917,100 0.820 2014-07-29
1982 2014-07-28 9,515,000 -20,000 0.29 3,332,586,993 7,992,600 0.840 2014-07-24
1983 2014-07-25 9,535,000 -20,000 0.29 3,332,586,993 8,104,750 0.850 2014-07-23
1984 2014-07-23 9,555,000 70,000 0.29 3,332,586,993 7,644,000 0.800 2014-07-21
1985 2014-07-22 9,485,000 25,000 0.28 3,332,586,993 7,777,700 0.820 2014-07-18
1986 2014-07-21 9,460,000 530,000 0.28 3,332,586,993 7,473,400 0.790 2014-07-17
1987 2014-07-16 8,930,000 430,000 0.27 3,332,586,993 6,876,100 0.770 2014-07-14
1988 2014-07-14 8,500,000 55,000 0.26 3,332,586,993 6,545,000 0.770 2014-07-10
1989 2014-07-11 8,445,000 65,000 0.25 3,332,586,993 6,418,200 0.760 2014-07-09
1990 2014-07-10 8,380,000 980,000 0.25 3,332,586,993 6,536,400 0.780 2014-07-08
1991 2014-07-09 7,400,000 250,000 0.22 3,332,586,993 5,698,000 0.770 2014-07-07
1992 2014-07-07 7,150,000 100,000 0.21 3,332,586,993 5,648,500 0.790 2014-07-03
1993 2014-07-04 7,050,000 220,000 0.21 3,332,586,993 5,428,500 0.770 2014-07-02
1994 2014-07-03 6,830,000 20,000 0.20 3,332,586,993 5,259,100 0.770 2014-06-30
1995 2014-06-24 6,810,000 60,000 0.20 3,332,586,993 5,379,900 0.790 2014-06-20
1996 2014-06-20 6,750,000 10,000 0.20 3,332,586,993 5,400,000 0.800 2014-06-18
1997 2014-06-19 6,740,000 -50,000 0.20 3,332,586,993 5,459,400 0.810 2014-06-17
1998 2014-06-18 6,790,000 50,000 0.20 3,332,586,993 5,432,000 0.800 2014-06-16
1999 2014-06-16 6,740,000 -45,000 0.20 3,332,586,993 5,324,600 0.790 2014-06-12
2000 2014-05-30 6,785,000 1,000,000 0.20 3,332,586,993 5,292,300 0.780 2014-05-28
2001 2014-05-21 5,785,000 -15,000 0.17 3,332,586,993 4,570,150 0.790 2014-05-19
2002 2014-05-13 5,800,000 -90,000 0.17 3,332,586,993 4,640,000 0.800 2014-05-09
2003 2014-05-05 5,890,000 20,000 0.18 3,332,586,993 4,712,000 0.800 2014-04-30
2004 2014-04-28 5,870,000 50,000 0.18 3,332,586,993 4,813,400 0.820 2014-04-24
2005 2014-04-22 5,820,000 -40,000 0.17 3,332,586,993 4,423,200 0.760 2014-04-16
2006 2014-04-17 5,860,000 40,000 0.18 3,332,586,993 4,336,400 0.740 2014-04-15
2007 2014-04-16 5,820,000 5,000 0.17 3,332,586,993 4,190,400 0.720 2014-04-14
2008 2014-04-07 5,815,000 -20,000 0.17 3,332,586,993 4,244,950 0.730 2014-04-03
2009 2014-04-02 5,835,000 10,000 0.18 3,332,586,993 4,201,200 0.720 2014-03-31
2010 2014-03-26 5,825,000 -50,000 0.17 3,332,586,993 4,252,250 0.730 2014-03-24
2011 2014-03-25 5,875,000 -70,000 0.18 3,332,586,993 4,288,750 0.730 2014-03-21
2012 2014-03-12 5,945,000 70,000 0.18 3,332,586,993 4,458,750 0.750 2014-03-10
2013 2014-02-20 5,875,000 -60,000 0.18 3,332,586,993 3,818,750 0.650 2014-02-18
2014 2014-02-17 5,935,000 -200,000 0.18 3,332,586,993 4,154,500 0.700 2014-02-13
2015 2014-02-14 6,135,000 -505,000 0.18 3,332,586,993 4,294,500 0.700 2014-02-12
2016 2014-02-12 6,640,000 -100,000 0.20 3,332,586,993 3,917,600 0.590 2014-02-10
2017 2014-02-10 6,740,000 50,000 0.20 3,332,586,993 3,841,800 0.570 2014-02-06
2018 2014-02-07 6,690,000 50,000 0.20 3,332,586,993 4,014,000 0.600 2014-02-05
2019 2014-01-28 6,640,000 50,000 0.20 3,332,586,993 4,050,400 0.610 2014-01-24
2020 2014-01-17 6,590,000 45,000 0.20 3,332,586,993 3,888,100 0.590 2014-01-15
2021 2013-10-25 6,545,000 -35,000 0.20 3,332,586,993 4,908,750 0.750 2013-10-23
2022 2013-07-17 6,580,000 -5,000 0.20 3,332,586,993 3,948,000 0.600 2013-07-15
2023 2013-07-16 6,585,000 -50,000 0.20 3,332,586,993 4,016,850 0.610 2013-07-12
2024 2013-07-15 6,635,000 -5,000 0.20 3,332,586,993 4,047,350 0.610 2013-07-11
2025 2013-07-10 6,640,000 -60,000 0.20 3,332,586,993 4,183,200 0.630 2013-07-08
2026 2013-06-27 6,700,000 -40,000 0.20 3,332,586,993 3,685,000 0.550 2013-06-25
2027 2013-06-25 6,740,000 50,000 0.20 3,332,586,993 4,111,400 0.610 2013-06-21
2028 2013-06-24 6,690,000 -150,000 0.20 3,332,586,993 4,281,600 0.640 2013-06-20
2029 2013-06-21 6,840,000 150,000 0.21 3,332,586,993 4,446,000 0.650 2013-06-19
2030 2013-05-23 6,690,000 -30,000 0.20 3,332,586,993 4,883,700 0.730 2013-05-21
2031 2013-05-09 6,720,000 30,000 0.20 3,332,586,993 4,838,400 0.720 2013-05-07
2032 2013-04-09 6,690,000 -295,000 0.20 3,332,586,993 4,616,100 0.690 2013-04-05
2033 2013-02-22 6,985,000 -35,000 0.21 3,332,586,993 5,518,150 0.790 2013-02-20
2034 2013-02-21 7,020,000 -60,000 0.21 3,332,586,993 5,335,200 0.760 2013-02-19
2035 2013-02-20 7,080,000 30,000 0.21 3,332,586,993 5,522,400 0.780 2013-02-18
2036 2013-02-19 7,050,000 35,000 0.21 3,332,586,993 5,569,500 0.790 2013-02-15
2037 2013-02-18 7,015,000 25,000 0.21 3,332,586,993 5,612,000 0.800 2013-02-14
2038 2013-02-06 6,990,000 -30,000 0.21 3,332,586,993 4,683,300 0.670 2013-02-04
2039 2013-02-05 7,020,000 -50,000 0.21 3,332,586,993 5,265,000 0.750 2013-02-01
2040 2013-02-04 7,070,000 -30,000 0.21 3,332,586,993 5,302,500 0.750 2013-01-31
2041 2013-02-01 7,100,000 45,000 0.21 3,332,586,993 5,680,000 0.800 2013-01-30
2042 2013-01-30 7,055,000 -35,000 0.21 3,332,586,993 5,926,200 0.840 2013-01-28
2043 2013-01-29 7,090,000 -20,000 0.21 3,332,586,993 5,884,700 0.830 2013-01-25
2044 2013-01-28 7,110,000 40,000 0.21 3,332,586,993 6,114,600 0.860 2013-01-24
2045 2013-01-25 7,070,000 -50,000 0.21 3,332,586,993 6,292,300 0.890 2013-01-23
2046 2013-01-24 7,120,000 80,000 0.21 3,332,586,993 6,265,600 0.880 2013-01-22
2047 2013-01-23 7,040,000 25,000 0.21 3,332,586,993 6,124,800 0.870 2013-01-21
2048 2013-01-22 7,015,000 40,000 0.21 3,332,586,993 6,173,200 0.880 2013-01-18
2049 2013-01-21 6,975,000 -50,000 0.21 3,332,586,993 6,068,250 0.870 2013-01-17
2050 2013-01-18 7,025,000 5,000 0.21 3,332,586,993 6,252,250 0.890 2013-01-16
2051 2013-01-17 7,020,000 45,000 0.21 3,332,586,993 6,177,600 0.880 2013-01-15
2052 2013-01-16 6,975,000 25,000 0.21 3,332,586,993 6,347,250 0.910 2013-01-14
2053 2013-01-15 6,950,000 40,000 0.21 3,332,586,993 6,324,500 0.910 2013-01-11
2054 2013-01-14 6,910,000 120,000 0.21 3,332,586,993 6,495,400 0.940 2013-01-10
2055 2013-01-11 6,790,000 60,000 0.20 3,332,586,993 6,246,800 0.920 2013-01-09
2056 2013-01-10 6,730,000 20,000 0.20 3,332,586,993 6,191,600 0.920 2013-01-08
2057 2013-01-09 6,710,000 -60,000 0.20 3,332,586,993 6,441,600 0.960 2013-01-07
2058 2013-01-04 6,770,000 20,000 0.20 3,332,586,993 5,754,500 0.850 2013-01-02
2059 2012-12-28 6,750,000 60,000 0.20 3,332,586,993 5,670,000 0.840 2012-12-21
2060 2012-12-19 6,690,000 -15,000 0.20 3,332,586,993 5,418,900 0.810 2012-12-17
2061 2012-12-18 6,705,000 15,000 0.20 3,332,586,993 5,431,050 0.810 2012-12-14
2062 2012-12-03 6,690,000 -10,000 0.20 3,332,586,993 5,151,300 0.770 2012-11-29
2063 2012-11-14 6,700,000 30,000 0.20 3,332,586,993 5,628,000 0.840 2012-11-12
2064 2012-11-13 6,670,000 -10,000 0.20 3,332,586,993 5,736,200 0.860 2012-11-09
2065 2012-11-09 6,680,000 10,000 0.20 3,332,586,993 5,744,800 0.860 2012-11-07
2066 2012-10-29 6,670,000 10,000 0.20 3,332,586,993 5,936,300 0.890 2012-10-25
2067 2012-10-19 6,660,000 10,000 0.20 3,332,586,993 5,061,600 0.760 2012-10-17
2068 2012-10-11 6,650,000 -180,000 0.20 3,332,586,993 5,187,000 0.780 2012-10-09
2069 2012-10-10 6,830,000 -90,000 0.20 3,332,586,993 5,327,400 0.780 2012-10-08
2070 2012-10-09 6,920,000 -180,000 0.21 3,332,586,993 5,466,800 0.790 2012-10-05
2071 2012-10-08 7,100,000 -90,000 0.21 3,332,586,993 5,396,000 0.760 2012-10-04
2072 2012-10-04 7,190,000 -15,000 0.22 3,332,586,993 5,464,400 0.760 2012-09-28
2073 2012-09-26 7,205,000 -2,475,000 0.22 3,332,586,993 4,899,400 0.680 2012-09-24
2074 2012-09-21 9,680,000 -980,000 0.29 3,332,586,993 7,356,800 0.760 2012-09-19
2075 2012-09-19 10,660,000 -160,000 0.32 3,332,586,993 8,421,400 0.790 2012-09-17
2076 2012-06-08 10,820,000 55,000 0.32 3,332,586,993 9,738,000 0.900 2012-06-06
2077 2012-05-17 10,765,000 -40,000 0.32 3,332,586,993 9,796,150 0.910 2012-05-15
2078 2012-05-16 10,805,000 -110,000 0.32 3,332,586,993 9,940,600 0.920 2012-05-14
2079 2012-05-10 10,915,000 -40,000 0.33 3,332,586,993 10,587,550 0.970 2012-05-08
2080 2012-05-03 10,955,000 40,000 0.33 3,332,586,993 10,845,450 0.990 2012-04-30
2081 2012-04-24 10,915,000 40,000 0.33 3,332,586,993 11,024,150 1.010 2012-04-20
2082 2012-04-20 10,875,000 310,000 0.33 3,332,586,993 10,875,000 1.000 2012-04-18
2083 2012-04-19 10,565,000 125,000 0.32 3,332,586,993 10,565,000 1.000 2012-04-17
2084 2012-04-03 10,440,000 220,000 0.31 3,332,586,993 10,544,400 1.010 2012-03-30
2085 2012-04-02 10,220,000 115,000 0.31 3,332,586,993 10,424,400 1.020 2012-03-29
2086 2012-03-30 10,105,000 -80,000 0.30 3,332,586,993 10,307,100 1.020 2012-03-28
2087 2012-03-28 10,185,000 -85,000 0.31 3,332,586,993 10,694,250 1.050 2012-03-26
2088 2012-03-27 10,270,000 -505,000 0.31 3,332,586,993 10,372,700 1.010 2012-03-23
2089 2012-03-26 10,775,000 -735,000 0.32 3,332,586,993 11,206,000 1.040 2012-03-22
2090 2012-03-21 11,510,000 715,000 0.35 3,332,586,993 12,430,800 1.080 2012-03-19
2091 2012-03-20 10,795,000 300,000 0.32 3,332,586,993 12,414,250 1.150 2012-03-16
2092 2012-03-19 10,495,000 1,280,000 0.31 3,332,586,993 12,069,250 1.150 2012-03-15
2093 2012-03-16 9,215,000 2,645,000 0.28 3,332,586,993 10,689,400 1.160 2012-03-14
2094 2012-03-15 6,570,000 1,350,000 0.20 3,332,586,993 7,029,900 1.070 2012-03-13
2095 2012-03-14 5,220,000 2,495,000 0.16 3,332,586,993 5,950,800 1.140 2012-03-12
2096 2012-03-13 2,725,000 1,325,000 0.08 3,332,586,993 2,752,250 1.010 2012-03-09
2097 2012-03-12 1,400,000 -80,000 0.04 3,332,586,993 1,456,000 1.040 2012-03-08
2098 2012-03-01 1,480,000 635,000 0.04 3,332,586,993 1,346,800 0.910 2012-02-28
2099 2012-02-29 845,000 205,000 0.03 3,332,586,993 760,500 0.900 2012-02-27
2100 2012-02-28 640,000 100,000 0.02 3,332,586,993 595,200 0.930 2012-02-24
2101 2012-02-24 540,000 10,000 0.02 3,332,586,993 507,600 0.940 2012-02-22
2102 2012-02-23 530,000 50,000 0.02 3,332,586,993 482,300 0.910 2012-02-21
2103 2012-02-15 480,000 -45,000 0.01 3,332,586,993 451,200 0.940 2012-02-13
2104 2012-02-10 525,000 45,000 0.02 3,332,586,993 493,500 0.940 2012-02-08
2105 2012-01-18 480,000 -25,000 0.01 3,332,586,993 470,400 0.980 2012-01-16
2106 2012-01-04 505,000 280,000 0.02 3,332,586,993 484,800 0.960 2011-12-30
2107 2011-11-04 225,000 -70,000 0.01 3,332,586,993 238,500 1.060 2011-11-02
2108 2011-10-27 295,000 95,000 0.01 3,332,586,993 330,400 1.120 2011-10-25
2109 2011-10-19 200,000 30,000 0.01 3,332,586,993 232,000 1.160 2011-10-17
2110 2011-09-02 170,000 -10,000 0.01 3,332,586,993 198,900 1.170 2011-08-31
2111 2011-08-23 180,000 -15,000 0.01 3,332,586,993 230,400 1.280 2011-08-19
2112 2011-08-19 195,000 5,000 0.01 3,332,586,993 263,250 1.350 2011-08-17
2113 2011-08-18 190,000 -20,000 0.01 3,332,586,993 239,400 1.260 2011-08-16
2114 2011-08-16 210,000 10,000 0.01 1,662,586,993 254,100 1.210 2011-08-12
2115 2011-08-08 200,000 10,000 0.01 1,662,586,993 248,000 1.240 2011-08-04
2116 2011-07-25 190,000 10,000 0.01 1,647,586,993 228,000 1.200 2011-07-21
2117 2011-06-30 180,000 -20,000 0.01 1,630,586,993 246,600 1.370 2011-06-28
2118 2011-06-29 200,000 -10,000 0.01 1,630,586,993 292,000 1.460 2011-06-27
2119 2011-06-28 210,000 -20,000 0.01 1,630,586,993 302,400 1.440 2011-06-24
2120 2011-06-27 230,000 25,000 0.01 1,630,586,993 331,200 1.440 2011-06-23
2121 2011-06-24 205,000 10,000 0.01 1,630,586,993 246,000 1.200 2011-06-22
2122 2011-06-15 195,000 -10,000 0.01 1,630,586,993 243,750 1.250 2011-06-13
2123 2011-06-14 205,000 10,000 0.01 1,630,586,993 258,300 1.260 2011-06-10
2124 2011-06-13 195,000 105,000 0.01 1,630,586,993 251,550 1.290 2011-06-09
2125 2011-06-09 90,000 -50,000 0.01 1,630,586,993 127,800 1.420 2011-06-07
2126 2011-06-08 140,000 -35,000 0.01 1,630,586,993 190,400 1.360 2011-06-03
2127 2011-06-07 175,000 -500,000 0.01 1,630,586,993 236,250 1.350 2011-06-02
2128 2011-06-03 675,000 500,000 0.04 1,625,586,993 843,750 1.250 2011-06-01
2129 2011-06-02 175,000 115,000 0.01 1,625,586,993 204,750 1.170 2011-05-31
2130 2011-06-01 60,000 5,000 0.00 1,557,556,993 77,400 1.290 2011-05-30
2131 2011-05-26 55,000 5,000 0.00 1,554,556,993 88,000 1.600 2011-05-24
2132 2011-05-24 50,000 -20,000 0.00 1,554,556,993 76,500 1.530 2011-05-20
2133 2011-05-23 70,000 -10,000 0.00 1,551,056,993 112,000 1.600 2011-05-19
2134 2011-05-20 80,000 -15,000 0.01 1,551,056,993 121,600 1.520 2011-05-18
2135 2011-05-18 95,000 15,000 0.01 1,551,056,993 123,500 1.300 2011-05-16
2136 2011-05-16 80,000 -35,000 0.01 1,551,056,993 100,000 1.250 2011-05-12
2137 2011-05-13 115,000 -15,000 0.01 1,551,056,993 147,200 1.280 2011-05-11
2138 2011-05-11 130,000 -10,000 0.01 1,551,056,993 141,700 1.090 2011-05-06
2139 2011-05-04 140,000 10,000 0.01 1,551,056,993 128,800 0.920 2011-04-29
2140 2011-05-03 130,000 -10,000 0.01 1,551,056,993 124,800 0.960 2011-04-28
2141 2011-04-28 140,000 -115,000 0.01 1,551,056,993 121,800 0.870 2011-04-26
2142 2011-04-27 255,000 15,000 0.02 1,551,056,993 234,600 0.920 2011-04-21
2143 2011-04-26 240,000 -150,000 0.02 1,551,056,993 218,400 0.910 2011-04-20
2144 2011-04-21 390,000 180,000 0.03 1,551,056,993 265,200 0.680 2011-04-19
2145 2011-04-14 210,000 -500,000 0.01 1,551,056,993 168,000 0.800 2011-04-12
2146 2011-04-13 710,000 -500,000 0.05 1,551,056,993 589,300 0.830 2011-04-11
2147 2011-04-08 1,210,000 1,020,000 0.08 1,551,056,993 1,113,200 0.920 2011-04-06
2148 2011-04-07 190,000 30,000 0.01 1,551,056,993 186,200 0.980 2011-04-04
2149 2011-04-06 160,000 70,000 0.01 1,551,056,993 144,000 0.900 2011-04-01
2150 2011-03-08 90,000 25,000 0.01 1,551,056,993 32,400 0.360 2011-03-04
2151 2011-03-03 65,000 15,000 0.00 1,551,056,993 17,225 0.265 2011-03-01
2152 2011-02-24 50,000 -250,000 0.00 1,551,056,993 12,050 0.241 2011-02-22
2153 2011-02-15 300,000 80,000 0.02 1,551,056,993 76,500 0.255 2011-02-11
2154 2011-02-11 220,000 90,000 0.01 1,551,056,993 54,780 0.249 2011-02-09
2155 2011-02-09 130,000 80,000 0.01 1,551,056,993 33,800 0.260 2011-02-07
2156 2010-10-22 50,000 -5,000 0.00 1,551,056,993 11,950 0.239 2010-10-20
2157 2010-10-13 55,000 5,000 0.00 1,551,056,993 14,025 0.255 2010-10-11
2158 2010-10-07 50,000 -80,000 0.00 1,551,056,993 13,000 0.260 2010-10-05
2159 2010-10-05 130,000 80,000 0.01 1,551,056,993 33,800 0.260 2010-09-30
2160 2010-07-27 50,000 -100,000 0.00 1,551,056,993 11,100 0.222 2010-07-23
2161 2010-07-21 150,000 -50,000 0.01 1,551,056,993 30,000 0.200 2010-07-19
2162 2010-07-06 200,000 50,000 0.01 1,551,056,993 40,000 0.200 2010-07-02
2163 2010-05-04 150,000 -5,000 0.01 1,551,056,993 46,500 0.310 2010-04-30
2164 2010-04-30 155,000 -60,000 0.01 1,551,056,993 53,475 0.345 2010-04-28
2165 2010-04-29 215,000 30,000 0.01 1,551,056,993 72,025 0.335 2010-04-27
2166 2010-04-28 185,000 -55,000 0.01 1,551,056,993 63,825 0.345 2010-04-26
2167 2010-04-27 240,000 55,000 0.02 1,551,056,993 87,600 0.365 2010-04-23
2168 2010-04-23 185,000 90,000 0.01 1,551,056,993 56,425 0.305 2010-04-21
2169 2010-04-20 95,000 -445,000 0.01 1,551,056,993 19,855 0.209 2010-04-16
2170 2010-04-19 540,000 445,000 0.03 1,551,056,993 114,480 0.212 2010-04-15
2171 2009-12-11 95,000 -100,000 0.01 1,551,056,993 19,000 0.200 2009-12-09
2172 2009-12-09 195,000 100,000 0.01 1,551,056,993 39,780 0.204 2009-12-07
2173 2009-12-03 95,000 55,000 0.01 1,551,056,993 18,050 0.190 2009-12-01
2174 2009-11-18 40,000 -115,000 0.00 1,551,056,993 8,600 0.215 2009-11-16
2175 2009-10-06 155,000 65,000 0.01 1,551,056,993 25,420 0.164 2009-10-02
2176 2009-09-04 90,000 50,000 0.01 1,551,056,993 17,550 0.195 2009-09-02
2177 2009-08-04 40,000 -10,000 0.00 1,551,056,993 9,040 0.226 2009-07-31
2178 2009-07-28 50,000 10,000 0.00 1,551,056,993 11,350 0.227 2009-07-24
2179 2009-06-18 40,000 20,000 0.00 1,551,056,993 9,920 0.248 2009-06-16
2180 2009-02-02 20,000 -30,000 0.00 1,551,056,993 3,120 0.156 2009-01-29
2181 2009-01-08 50,000 30,000 0.00 1,551,056,993 8,500 0.170 2009-01-06
2182 2008-12-22 20,000 10,000 0.00 1,551,056,993 3,520 0.176 2008-12-18
2183 2008-12-19 10,000 10,000 0.00 1,551,056,993 1,790 0.179 2008-12-17
2184 2008-01-22 0 -75,000 0.00 1,551,056,993 0 0.290 2008-01-18
2185 2007-08-02 75,000 75,000 0.00 1,550,556,993 38,250 0.510 2007-07-31
2186 2007-08-01 0 -90,000 0.00 1,550,556,993 0 0.510 2007-07-30
2187 2007-07-26 90,000 90,000 0.01 1,548,006,993 58,500 0.650 2007-07-24
2188 2007-07-10 0 -60,000 0.00 1,548,006,993 0 0.385 2007-07-06
2189 2007-07-06 60,000 60,000 0.00 1,548,006,993 21,600 0.360 2007-07-04

Webb-site Database - Powered By Linux Group

Back to top