CGN Mining Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08193 | 2002-02-07 | 2003-08-01 | 2003-08-04 | |
| HK Main | 01164 | 2003-08-04 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 4.720 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 4.490 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 5.080 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 573,000 | 75,000 | 0.01 | 7,600,682,645 | 3,013,980 | 5.260 | 2026-01-29 |
| 5 | 2026-01-30 | 498,000 | -10,000 | 0.01 | 7,600,682,645 | 2,534,820 | 5.090 | 2026-01-28 |
| 6 | 2026-01-29 | 508,000 | 35,000 | 0.01 | 7,600,682,645 | 2,316,480 | 4.560 | 2026-01-27 |
| 7 | 2026-01-28 | 473,000 | -165,000 | 0.01 | 7,600,682,645 | 2,237,290 | 4.730 | 2026-01-26 |
| 8 | 2026-01-27 | 638,000 | 40,000 | 0.01 | 7,600,682,645 | 2,743,400 | 4.300 | 2026-01-23 |
| 9 | 2026-01-26 | 598,000 | 5,000 | 0.01 | 7,600,682,645 | 2,517,580 | 4.210 | 2026-01-22 |
| 10 | 2026-01-23 | 593,000 | 25,000 | 0.01 | 7,600,682,645 | 2,460,950 | 4.150 | 2026-01-21 |
| 11 | 2026-01-22 | 568,000 | 35,000 | 0.01 | 7,600,682,645 | 2,254,960 | 3.970 | 2026-01-20 |
| 12 | 2026-01-21 | 533,000 | 40,000 | 0.01 | 7,600,682,645 | 2,100,020 | 3.940 | 2026-01-19 |
| 13 | 2026-01-20 | 493,000 | -90,000 | 0.01 | 7,600,682,645 | 1,883,260 | 3.820 | 2026-01-16 |
| 14 | 2026-01-19 | 583,000 | 15,000 | 0.01 | 7,600,682,645 | 2,122,120 | 3.640 | 2026-01-15 |
| 15 | 2026-01-16 | 568,000 | -10,000 | 0.01 | 7,600,682,645 | 2,033,440 | 3.580 | 2026-01-14 |
| 16 | 2026-01-15 | 578,000 | -10,000 | 0.01 | 7,600,682,645 | 2,080,800 | 3.600 | 2026-01-13 |
| 17 | 2026-01-13 | 588,000 | 35,000 | 0.01 | 7,600,682,645 | 2,140,320 | 3.640 | 2026-01-09 |
| 18 | 2026-01-12 | 553,000 | 5,000 | 0.01 | 7,600,682,645 | 1,990,800 | 3.600 | 2026-01-08 |
| 19 | 2026-01-09 | 548,000 | 45,000 | 0.01 | 7,600,682,645 | 1,972,800 | 3.600 | 2026-01-07 |
| 20 | 2026-01-08 | 503,000 | -20,000 | 0.01 | 7,600,682,645 | 1,790,680 | 3.560 | 2026-01-06 |
| 21 | 2026-01-07 | 523,000 | -97,000 | 0.01 | 7,600,682,645 | 1,820,040 | 3.480 | 2026-01-05 |
| 22 | 2026-01-05 | 620,000 | -330,000 | 0.01 | 7,600,682,645 | 1,971,600 | 3.180 | 2025-12-30 |
| 23 | 2026-01-02 | 950,000 | 310,000 | 0.01 | 7,600,682,645 | 2,973,500 | 3.130 | 2025-12-29 |
| 24 | 2025-12-30 | 640,000 | -115,000 | 0.01 | 7,600,682,645 | 2,041,600 | 3.190 | 2025-12-23 |
| 25 | 2025-12-29 | 755,000 | -10,000 | 0.01 | 7,600,682,645 | 2,378,250 | 3.150 | 2025-12-22 |
| 26 | 2025-12-23 | 765,000 | 5,000 | 0.01 | 7,600,682,645 | 2,241,450 | 2.930 | 2025-12-19 |
| 27 | 2025-12-18 | 760,000 | 70,000 | 0.01 | 7,600,682,645 | 2,219,200 | 2.920 | 2025-12-16 |
| 28 | 2025-12-17 | 690,000 | -240,000 | 0.01 | 7,600,682,645 | 2,118,300 | 3.070 | 2025-12-15 |
| 29 | 2025-12-16 | 930,000 | -50,000 | 0.01 | 7,600,682,645 | 2,892,300 | 3.110 | 2025-12-12 |
| 30 | 2025-12-15 | 980,000 | -590,000 | 0.01 | 7,600,682,645 | 2,930,200 | 2.990 | 2025-12-11 |
| 31 | 2025-12-12 | 1,570,000 | 60,000 | 0.02 | 7,600,682,645 | 4,772,800 | 3.040 | 2025-12-10 |
| 32 | 2025-12-11 | 1,510,000 | 520,000 | 0.02 | 7,600,682,645 | 4,530,000 | 3.000 | 2025-12-09 |
| 33 | 2025-12-10 | 990,000 | 390,000 | 0.01 | 7,600,682,645 | 3,217,500 | 3.250 | 2025-12-08 |
| 34 | 2025-12-09 | 600,000 | -275,000 | 0.01 | 7,600,682,645 | 2,040,000 | 3.400 | 2025-12-05 |
| 35 | 2025-12-08 | 875,000 | 25,000 | 0.01 | 7,600,682,645 | 2,773,750 | 3.170 | 2025-12-04 |
| 36 | 2025-12-05 | 850,000 | 270,000 | 0.01 | 7,600,682,645 | 2,728,500 | 3.210 | 2025-12-03 |
| 37 | 2025-12-04 | 580,000 | 30,000 | 0.01 | 7,600,682,645 | 1,792,200 | 3.090 | 2025-12-02 |
| 38 | 2025-12-03 | 550,000 | -15,000 | 0.01 | 7,600,682,645 | 1,677,500 | 3.050 | 2025-12-01 |
| 39 | 2025-12-01 | 565,000 | -5,000 | 0.01 | 7,600,682,645 | 1,666,750 | 2.950 | 2025-11-27 |
| 40 | 2025-11-27 | 570,000 | 5,000 | 0.01 | 7,600,682,645 | 1,658,700 | 2.910 | 2025-11-25 |
| 41 | 2025-11-26 | 565,000 | -30,000 | 0.01 | 7,600,682,645 | 1,587,650 | 2.810 | 2025-11-24 |
| 42 | 2025-11-25 | 595,000 | 25,000 | 0.01 | 7,600,682,645 | 1,660,050 | 2.790 | 2025-11-21 |
| 43 | 2025-11-21 | 570,000 | 15,000 | 0.01 | 7,600,682,645 | 1,715,700 | 3.010 | 2025-11-19 |
| 44 | 2025-11-20 | 555,000 | 20,000 | 0.01 | 7,600,682,645 | 1,659,450 | 2.990 | 2025-11-18 |
| 45 | 2025-11-18 | 535,000 | 20,000 | 0.01 | 7,600,682,645 | 1,776,200 | 3.320 | 2025-11-14 |
| 46 | 2025-11-17 | 515,000 | 30,000 | 0.01 | 7,600,682,645 | 1,787,050 | 3.470 | 2025-11-13 |
| 47 | 2025-11-14 | 485,000 | 5,000 | 0.01 | 7,600,682,645 | 1,658,700 | 3.420 | 2025-11-12 |
| 48 | 2025-11-13 | 480,000 | -5,000 | 0.01 | 7,600,682,645 | 1,665,600 | 3.470 | 2025-11-11 |
| 49 | 2025-11-12 | 485,000 | 10,000 | 0.01 | 7,600,682,645 | 1,678,100 | 3.460 | 2025-11-10 |
| 50 | 2025-11-11 | 475,000 | 50,000 | 0.01 | 7,600,682,645 | 1,600,750 | 3.370 | 2025-11-07 |
| 51 | 2025-11-10 | 425,000 | -10,000 | 0.01 | 7,600,682,645 | 1,479,000 | 3.480 | 2025-11-06 |
| 52 | 2025-11-07 | 435,000 | 90,000 | 0.01 | 7,600,682,645 | 1,465,950 | 3.370 | 2025-11-05 |
| 53 | 2025-11-05 | 345,000 | -40,000 | 0.00 | 7,600,682,645 | 1,255,800 | 3.640 | 2025-11-03 |
| 54 | 2025-11-04 | 385,000 | -290,000 | 0.01 | 7,600,682,645 | 1,505,350 | 3.910 | 2025-10-31 |
| 55 | 2025-11-03 | 675,000 | 330,000 | 0.01 | 7,600,682,645 | 2,686,500 | 3.980 | 2025-10-30 |
| 56 | 2025-10-31 | 345,000 | -5,000 | 0.00 | 7,600,682,645 | 1,210,950 | 3.510 | 2025-10-28 |
| 57 | 2025-10-30 | 350,000 | 10,000 | 0.00 | 7,600,682,645 | 1,291,500 | 3.690 | 2025-10-27 |
| 58 | 2025-10-28 | 340,000 | -20,000 | 0.00 | 7,600,682,645 | 1,217,200 | 3.580 | 2025-10-24 |
| 59 | 2025-10-23 | 360,000 | 5,000 | 0.00 | 7,600,682,645 | 1,238,400 | 3.440 | 2025-10-21 |
| 60 | 2025-10-21 | 355,000 | -10,000 | 0.00 | 7,600,682,645 | 1,214,100 | 3.420 | 2025-10-17 |
| 61 | 2025-10-20 | 365,000 | -20,000 | 0.00 | 7,600,682,645 | 1,405,250 | 3.850 | 2025-10-16 |
| 62 | 2025-10-17 | 385,000 | -5,000 | 0.01 | 7,600,682,645 | 1,497,650 | 3.890 | 2025-10-15 |
| 63 | 2025-10-16 | 390,000 | -40,000 | 0.01 | 7,600,682,645 | 1,485,900 | 3.810 | 2025-10-14 |
| 64 | 2025-10-15 | 430,000 | 25,000 | 0.01 | 7,600,682,645 | 1,655,500 | 3.850 | 2025-10-13 |
| 65 | 2025-10-14 | 405,000 | 35,000 | 0.01 | 7,600,682,645 | 1,518,750 | 3.750 | 2025-10-10 |
| 66 | 2025-10-13 | 370,000 | 45,000 | 0.00 | 7,600,682,645 | 1,428,200 | 3.860 | 2025-10-09 |
| 67 | 2025-10-10 | 325,000 | -10,000 | 0.00 | 7,600,682,645 | 1,254,500 | 3.860 | 2025-10-08 |
| 68 | 2025-10-09 | 335,000 | -10,000 | 0.00 | 7,600,682,645 | 1,199,300 | 3.580 | 2025-10-06 |
| 69 | 2025-10-08 | 345,000 | -90,000 | 0.00 | 7,600,682,645 | 1,235,100 | 3.580 | 2025-10-03 |
| 70 | 2025-10-06 | 435,000 | 55,000 | 0.01 | 7,600,682,645 | 1,465,950 | 3.370 | 2025-10-02 |
| 71 | 2025-10-02 | 380,000 | 30,000 | 0.00 | 7,600,682,645 | 1,159,000 | 3.050 | 2025-09-29 |
| 72 | 2025-09-30 | 350,000 | 10,000 | 0.00 | 7,600,682,645 | 1,127,000 | 3.220 | 2025-09-26 |
| 73 | 2025-09-29 | 340,000 | -10,000 | 0.00 | 7,600,682,645 | 1,040,400 | 3.060 | 2025-09-25 |
| 74 | 2025-09-25 | 350,000 | 9,500 | 0.00 | 7,600,682,645 | 1,057,000 | 3.020 | 2025-09-23 |
| 75 | 2025-09-24 | 340,500 | -14,500 | 0.00 | 7,600,682,645 | 1,011,285 | 2.970 | 2025-09-22 |
| 76 | 2025-09-23 | 355,000 | -20,000 | 0.00 | 7,600,682,645 | 1,011,750 | 2.850 | 2025-09-19 |
| 77 | 2025-09-19 | 375,000 | -45,000 | 0.00 | 7,600,682,645 | 1,106,250 | 2.950 | 2025-09-17 |
| 78 | 2025-09-18 | 420,000 | -45,000 | 0.01 | 7,600,682,645 | 1,213,800 | 2.890 | 2025-09-16 |
| 79 | 2025-09-16 | 465,000 | 55,000 | 0.01 | 7,600,682,645 | 1,255,500 | 2.700 | 2025-09-12 |
| 80 | 2025-09-12 | 410,000 | -5,000 | 0.01 | 7,600,682,645 | 1,086,500 | 2.650 | 2025-09-10 |
| 81 | 2025-09-11 | 415,000 | 10,000 | 0.01 | 7,600,682,645 | 1,149,550 | 2.770 | 2025-09-09 |
| 82 | 2025-09-10 | 405,000 | 10,000 | 0.01 | 7,600,682,645 | 1,117,800 | 2.760 | 2025-09-08 |
| 83 | 2025-09-09 | 395,000 | -5,000 | 0.01 | 7,600,682,645 | 1,050,700 | 2.660 | 2025-09-05 |
| 84 | 2025-09-08 | 400,000 | -5,000 | 0.01 | 7,600,682,645 | 1,000,000 | 2.500 | 2025-09-04 |
| 85 | 2025-09-03 | 405,000 | 15,000 | 0.01 | 7,600,682,645 | 1,097,550 | 2.710 | 2025-09-01 |
| 86 | 2025-09-02 | 390,000 | -30,000 | 0.01 | 7,600,682,645 | 1,080,300 | 2.770 | 2025-08-29 |
| 87 | 2025-08-29 | 420,000 | 15,000 | 0.01 | 7,600,682,645 | 1,125,600 | 2.680 | 2025-08-27 |
| 88 | 2025-08-28 | 405,000 | -90,000 | 0.01 | 7,600,682,645 | 1,093,500 | 2.700 | 2025-08-26 |
| 89 | 2025-08-27 | 495,000 | -55,000 | 0.01 | 7,600,682,645 | 1,311,750 | 2.650 | 2025-08-25 |
| 90 | 2025-08-26 | 550,000 | -10,000 | 0.01 | 7,600,682,645 | 1,309,000 | 2.380 | 2025-08-22 |
| 91 | 2025-08-25 | 560,000 | 5,000 | 0.01 | 7,600,682,645 | 1,288,000 | 2.300 | 2025-08-21 |
| 92 | 2025-08-22 | 555,000 | 5,000 | 0.01 | 7,600,682,645 | 1,315,350 | 2.370 | 2025-08-20 |
| 93 | 2025-08-21 | 550,000 | 10,000 | 0.01 | 7,600,682,645 | 1,342,000 | 2.440 | 2025-08-19 |
| 94 | 2025-08-20 | 540,000 | -185,000 | 0.01 | 7,600,682,645 | 1,290,600 | 2.390 | 2025-08-18 |
| 95 | 2025-08-19 | 725,000 | 10,000 | 0.01 | 7,600,682,645 | 1,696,500 | 2.340 | 2025-08-15 |
| 96 | 2025-08-18 | 715,000 | 25,000 | 0.01 | 7,600,682,645 | 1,644,500 | 2.300 | 2025-08-14 |
| 97 | 2025-08-15 | 690,000 | -15,000 | 0.01 | 7,600,682,645 | 1,607,700 | 2.330 | 2025-08-13 |
| 98 | 2025-08-14 | 705,000 | 20,000 | 0.01 | 7,600,682,645 | 1,586,250 | 2.250 | 2025-08-12 |
| 99 | 2025-08-11 | 685,000 | -40,000 | 0.01 | 7,600,682,645 | 1,527,550 | 2.230 | 2025-08-07 |
| 100 | 2025-08-07 | 725,000 | -35,000 | 0.01 | 7,600,682,645 | 1,573,250 | 2.170 | 2025-08-05 |
| 101 | 2025-08-06 | 760,000 | 10,000 | 0.01 | 7,600,682,645 | 1,580,800 | 2.080 | 2025-08-04 |
| 102 | 2025-08-04 | 750,000 | 45,000 | 0.01 | 7,600,682,645 | 1,515,000 | 2.020 | 2025-07-31 |
| 103 | 2025-08-01 | 705,000 | 20,000 | 0.01 | 7,600,682,645 | 1,473,450 | 2.090 | 2025-07-30 |
| 104 | 2025-07-31 | 685,000 | -30,000 | 0.01 | 7,600,682,645 | 1,486,450 | 2.170 | 2025-07-29 |
| 105 | 2025-07-30 | 715,000 | -150,000 | 0.01 | 7,600,682,645 | 1,515,800 | 2.120 | 2025-07-28 |
| 106 | 2025-07-29 | 865,000 | -10,000 | 0.01 | 7,600,682,645 | 1,911,650 | 2.210 | 2025-07-25 |
| 107 | 2025-07-28 | 875,000 | 175,000 | 0.01 | 7,600,682,645 | 1,933,750 | 2.210 | 2025-07-24 |
| 108 | 2025-07-25 | 700,000 | 110,000 | 0.01 | 7,600,682,645 | 1,456,000 | 2.080 | 2025-07-23 |
| 109 | 2025-07-21 | 590,000 | 20,000 | 0.01 | 7,600,682,645 | 1,345,200 | 2.280 | 2025-07-17 |
| 110 | 2025-07-18 | 570,000 | 5,000 | 0.01 | 7,600,682,645 | 1,265,400 | 2.220 | 2025-07-16 |
| 111 | 2025-07-17 | 565,000 | -10,000 | 0.01 | 7,600,682,645 | 1,276,900 | 2.260 | 2025-07-15 |
| 112 | 2025-07-16 | 575,000 | 25,000 | 0.01 | 7,600,682,645 | 1,305,250 | 2.270 | 2025-07-14 |
| 113 | 2025-07-15 | 550,000 | 5,000 | 0.01 | 7,600,682,645 | 1,276,000 | 2.320 | 2025-07-11 |
| 114 | 2025-07-14 | 545,000 | 30,000 | 0.01 | 7,600,682,645 | 1,231,700 | 2.260 | 2025-07-10 |
| 115 | 2025-07-11 | 515,000 | 45,000 | 0.01 | 7,600,682,645 | 1,169,050 | 2.270 | 2025-07-09 |
| 116 | 2025-07-10 | 470,000 | 10,000 | 0.01 | 7,600,682,645 | 1,123,300 | 2.390 | 2025-07-08 |
| 117 | 2025-07-09 | 460,000 | -10,000 | 0.01 | 7,600,682,645 | 1,140,800 | 2.480 | 2025-07-07 |
| 118 | 2025-07-08 | 470,000 | -5,000 | 0.01 | 7,600,682,645 | 1,189,100 | 2.530 | 2025-07-04 |
| 119 | 2025-07-07 | 475,000 | -15,000 | 0.01 | 7,600,682,645 | 1,225,500 | 2.580 | 2025-07-03 |
| 120 | 2025-07-04 | 490,000 | -25,000 | 0.01 | 7,600,682,645 | 1,234,800 | 2.520 | 2025-07-02 |
| 121 | 2025-07-02 | 515,000 | -30,000 | 0.01 | 7,600,682,645 | 1,251,450 | 2.430 | 2025-06-27 |
| 122 | 2025-06-26 | 545,000 | -5,000 | 0.01 | 7,600,682,645 | 1,231,700 | 2.260 | 2025-06-24 |
| 123 | 2025-06-24 | 550,000 | 20,000 | 0.01 | 7,600,682,645 | 1,215,500 | 2.210 | 2025-06-20 |
| 124 | 2025-06-23 | 530,000 | -185,000 | 0.01 | 7,600,682,645 | 1,192,500 | 2.250 | 2025-06-19 |
| 125 | 2025-06-20 | 715,000 | 80,000 | 0.01 | 7,600,682,645 | 1,680,250 | 2.350 | 2025-06-18 |
| 126 | 2025-06-19 | 635,000 | -325,000 | 0.01 | 7,600,682,645 | 1,517,650 | 2.390 | 2025-06-17 |
| 127 | 2025-06-18 | 960,000 | 245,000 | 0.01 | 7,600,682,645 | 2,275,200 | 2.370 | 2025-06-16 |
| 128 | 2025-06-17 | 715,000 | 65,000 | 0.01 | 7,600,682,645 | 1,530,100 | 2.140 | 2025-06-13 |
| 129 | 2025-06-16 | 650,000 | -25,000 | 0.01 | 7,600,682,645 | 1,430,000 | 2.200 | 2025-06-12 |
| 130 | 2025-06-13 | 675,000 | -25,000 | 0.01 | 7,600,682,645 | 1,471,500 | 2.180 | 2025-06-11 |
| 131 | 2025-06-12 | 700,000 | 65,000 | 0.01 | 7,600,682,645 | 1,568,000 | 2.240 | 2025-06-10 |
| 132 | 2025-06-11 | 635,000 | -5,000 | 0.01 | 7,600,682,645 | 1,352,550 | 2.130 | 2025-06-09 |
| 133 | 2025-06-10 | 640,000 | 50,000 | 0.01 | 7,600,682,645 | 1,363,200 | 2.130 | 2025-06-06 |
| 134 | 2025-06-09 | 590,000 | -95,000 | 0.01 | 7,600,682,645 | 1,268,500 | 2.150 | 2025-06-05 |
| 135 | 2025-06-06 | 685,000 | -340,000 | 0.01 | 7,600,682,645 | 1,459,050 | 2.130 | 2025-06-04 |
| 136 | 2025-06-05 | 1,025,000 | 20,000 | 0.01 | 7,600,682,645 | 1,701,500 | 1.660 | 2025-06-03 |
| 137 | 2025-06-04 | 1,005,000 | 75,000 | 0.01 | 7,600,682,645 | 1,628,100 | 1.620 | 2025-06-02 |
| 138 | 2025-06-03 | 930,000 | -70,000 | 0.01 | 7,600,682,645 | 1,599,600 | 1.720 | 2025-05-30 |
| 139 | 2025-06-02 | 1,000,000 | -5,000 | 0.01 | 7,600,682,645 | 1,740,000 | 1.740 | 2025-05-29 |
| 140 | 2025-05-30 | 1,005,000 | 200,000 | 0.01 | 7,600,682,645 | 1,788,900 | 1.780 | 2025-05-28 |
| 141 | 2025-05-29 | 805,000 | 80,000 | 0.01 | 7,600,682,645 | 1,408,750 | 1.750 | 2025-05-27 |
| 142 | 2025-05-28 | 725,000 | -5,000 | 0.01 | 7,600,682,645 | 1,305,000 | 1.800 | 2025-05-26 |
| 143 | 2025-05-27 | 730,000 | -130,000 | 0.01 | 7,600,682,645 | 1,211,800 | 1.660 | 2025-05-23 |
| 144 | 2025-05-23 | 860,000 | -30,000 | 0.01 | 7,600,682,645 | 1,324,400 | 1.540 | 2025-05-21 |
| 145 | 2025-05-22 | 890,000 | -40,000 | 0.01 | 7,600,682,645 | 1,361,700 | 1.530 | 2025-05-20 |
| 146 | 2025-05-20 | 930,000 | 25,000 | 0.01 | 7,600,682,645 | 1,385,700 | 1.490 | 2025-05-16 |
| 147 | 2025-05-19 | 905,000 | 5,000 | 0.01 | 7,600,682,645 | 1,402,750 | 1.550 | 2025-05-15 |
| 148 | 2025-05-16 | 900,000 | 20,000 | 0.01 | 7,600,682,645 | 1,395,000 | 1.550 | 2025-05-14 |
| 149 | 2025-05-15 | 880,000 | 35,000 | 0.01 | 7,600,682,645 | 1,355,200 | 1.540 | 2025-05-13 |
| 150 | 2025-05-14 | 845,000 | -10,000 | 0.01 | 7,600,682,645 | 1,343,550 | 1.590 | 2025-05-12 |
| 151 | 2025-05-12 | 855,000 | -80,000 | 0.01 | 7,600,682,645 | 1,359,450 | 1.590 | 2025-05-08 |
| 152 | 2025-05-08 | 935,000 | 25,000 | 0.01 | 7,600,682,645 | 1,355,750 | 1.450 | 2025-05-06 |
| 153 | 2025-05-07 | 910,000 | -15,000 | 0.01 | 7,600,682,645 | 1,355,900 | 1.490 | 2025-05-02 |
| 154 | 2025-05-06 | 925,000 | 60,000 | 0.01 | 7,600,682,645 | 1,332,000 | 1.440 | 2025-04-30 |
| 155 | 2025-05-02 | 865,000 | -40,000 | 0.01 | 7,600,682,645 | 1,280,200 | 1.480 | 2025-04-29 |
| 156 | 2025-04-28 | 905,000 | 20,000 | 0.01 | 7,600,682,645 | 1,375,600 | 1.520 | 2025-04-24 |
| 157 | 2025-04-17 | 885,000 | -5,000 | 0.01 | 7,600,682,645 | 1,230,150 | 1.390 | 2025-04-15 |
| 158 | 2025-04-15 | 890,000 | -60,000 | 0.01 | 7,600,682,645 | 1,219,300 | 1.370 | 2025-04-11 |
| 159 | 2025-04-11 | 950,000 | -40,000 | 0.01 | 7,600,682,645 | 1,254,000 | 1.320 | 2025-04-09 |
| 160 | 2025-04-10 | 990,000 | -15,000 | 0.01 | 7,600,682,645 | 1,257,300 | 1.270 | 2025-04-08 |
| 161 | 2025-04-09 | 1,005,000 | 30,000 | 0.01 | 7,600,682,645 | 1,246,200 | 1.240 | 2025-04-07 |
| 162 | 2025-04-03 | 975,000 | -10,000 | 0.01 | 7,600,682,645 | 1,443,000 | 1.480 | 2025-04-01 |
| 163 | 2025-04-01 | 985,000 | 10,000 | 0.01 | 7,600,682,645 | 1,457,800 | 1.480 | 2025-03-28 |
| 164 | 2025-03-31 | 975,000 | 10,000 | 0.01 | 7,600,682,645 | 1,482,000 | 1.520 | 2025-03-27 |
| 165 | 2025-03-28 | 965,000 | 30,000 | 0.01 | 7,600,682,645 | 1,495,750 | 1.550 | 2025-03-26 |
| 166 | 2025-03-27 | 935,000 | -10,000 | 0.01 | 7,600,682,645 | 1,486,650 | 1.590 | 2025-03-25 |
| 167 | 2025-03-26 | 945,000 | -115,000 | 0.01 | 7,600,682,645 | 1,502,550 | 1.590 | 2025-03-24 |
| 168 | 2025-03-25 | 1,060,000 | 95,000 | 0.01 | 7,600,682,645 | 1,727,800 | 1.630 | 2025-03-21 |
| 169 | 2025-03-24 | 965,000 | -25,000 | 0.01 | 7,600,682,645 | 1,486,100 | 1.540 | 2025-03-20 |
| 170 | 2025-03-21 | 990,000 | -20,000 | 0.01 | 7,600,682,645 | 1,504,800 | 1.520 | 2025-03-19 |
| 171 | 2025-03-18 | 1,010,000 | -15,000 | 0.01 | 7,600,682,645 | 1,565,500 | 1.550 | 2025-03-14 |
| 172 | 2025-03-17 | 1,025,000 | -50,000 | 0.01 | 7,600,682,645 | 1,558,000 | 1.520 | 2025-03-13 |
| 173 | 2025-03-13 | 1,075,000 | -40,000 | 0.01 | 7,600,682,645 | 1,644,750 | 1.530 | 2025-03-11 |
| 174 | 2025-03-12 | 1,115,000 | -90,000 | 0.01 | 7,600,682,645 | 1,717,100 | 1.540 | 2025-03-10 |
| 175 | 2025-03-11 | 1,205,000 | -20,000 | 0.02 | 7,600,682,645 | 1,807,500 | 1.500 | 2025-03-07 |
| 176 | 2025-03-10 | 1,225,000 | 30,000 | 0.02 | 7,600,682,645 | 1,751,750 | 1.430 | 2025-03-06 |
| 177 | 2025-03-06 | 1,195,000 | 10,000 | 0.02 | 7,600,682,645 | 1,684,950 | 1.410 | 2025-03-04 |
| 178 | 2025-03-04 | 1,185,000 | 100,000 | 0.02 | 7,600,682,645 | 1,659,000 | 1.400 | 2025-02-28 |
| 179 | 2025-03-03 | 1,085,000 | -5,000 | 0.01 | 7,600,682,645 | 1,616,650 | 1.490 | 2025-02-27 |
| 180 | 2025-02-28 | 1,090,000 | -155,000 | 0.01 | 7,600,682,645 | 1,602,300 | 1.470 | 2025-02-26 |
| 181 | 2025-02-26 | 1,245,000 | -5,000 | 0.02 | 7,600,682,645 | 1,867,500 | 1.500 | 2025-02-24 |
| 182 | 2025-02-25 | 1,250,000 | 15,000 | 0.02 | 7,600,682,645 | 1,875,000 | 1.500 | 2025-02-21 |
| 183 | 2025-02-21 | 1,235,000 | -5,000 | 0.02 | 7,600,682,645 | 1,864,850 | 1.510 | 2025-02-19 |
| 184 | 2025-02-20 | 1,240,000 | -25,000 | 0.02 | 7,600,682,645 | 1,835,200 | 1.480 | 2025-02-18 |
| 185 | 2025-02-19 | 1,265,000 | 110,000 | 0.02 | 7,600,682,645 | 1,884,850 | 1.490 | 2025-02-17 |
| 186 | 2025-02-18 | 1,155,000 | 35,000 | 0.02 | 7,600,682,645 | 1,790,250 | 1.550 | 2025-02-14 |
| 187 | 2025-02-17 | 1,120,000 | -30,000 | 0.01 | 7,600,682,645 | 1,747,200 | 1.560 | 2025-02-13 |
| 188 | 2025-02-14 | 1,150,000 | 255,000 | 0.02 | 7,600,682,645 | 1,771,000 | 1.540 | 2025-02-12 |
| 189 | 2025-02-13 | 895,000 | 20,000 | 0.01 | 7,600,682,645 | 1,405,150 | 1.570 | 2025-02-11 |
| 190 | 2025-02-12 | 875,000 | 45,000 | 0.01 | 7,600,682,645 | 1,408,750 | 1.610 | 2025-02-10 |
| 191 | 2025-02-11 | 830,000 | 30,000 | 0.01 | 7,600,682,645 | 1,369,500 | 1.650 | 2025-02-07 |
| 192 | 2025-02-10 | 800,000 | -20,000 | 0.01 | 7,600,682,645 | 1,328,000 | 1.660 | 2025-02-06 |
| 193 | 2025-02-07 | 820,000 | -285,000 | 0.01 | 7,600,682,645 | 1,361,200 | 1.660 | 2025-02-05 |
| 194 | 2025-02-06 | 1,105,000 | 195,000 | 0.01 | 7,600,682,645 | 1,745,900 | 1.580 | 2025-02-04 |
| 195 | 2025-02-05 | 910,000 | -125,000 | 0.01 | 7,600,682,645 | 1,474,200 | 1.620 | 2025-02-03 |
| 196 | 2025-02-04 | 1,035,000 | 315,000 | 0.01 | 7,600,682,645 | 1,883,700 | 1.820 | 2025-01-27 |
| 197 | 2025-02-03 | 720,000 | -20,000 | 0.01 | 7,600,682,645 | 1,353,600 | 1.880 | 2025-01-24 |
| 198 | 2025-01-27 | 740,000 | -25,000 | 0.01 | 7,600,682,645 | 1,383,800 | 1.870 | 2025-01-23 |
| 199 | 2025-01-24 | 765,000 | -60,000 | 0.01 | 7,600,682,645 | 1,422,900 | 1.860 | 2025-01-22 |
| 200 | 2025-01-23 | 825,000 | -20,000 | 0.01 | 7,600,682,645 | 1,460,250 | 1.770 | 2025-01-21 |
| 201 | 2025-01-22 | 845,000 | -20,000 | 0.01 | 7,600,682,645 | 1,478,750 | 1.750 | 2025-01-20 |
| 202 | 2025-01-17 | 865,000 | 10,000 | 0.01 | 7,600,682,645 | 1,479,150 | 1.710 | 2025-01-15 |
| 203 | 2025-01-16 | 855,000 | -10,000 | 0.01 | 7,600,682,645 | 1,487,700 | 1.740 | 2025-01-14 |
| 204 | 2025-01-15 | 865,000 | -60,000 | 0.01 | 7,600,682,645 | 1,444,550 | 1.670 | 2025-01-13 |
| 205 | 2025-01-14 | 925,000 | -10,000 | 0.01 | 7,600,682,645 | 1,517,000 | 1.640 | 2025-01-10 |
| 206 | 2025-01-13 | 935,000 | 25,000 | 0.01 | 7,600,682,645 | 1,561,450 | 1.670 | 2025-01-09 |
| 207 | 2025-01-10 | 910,000 | 30,000 | 0.01 | 7,600,682,645 | 1,592,500 | 1.750 | 2025-01-08 |
| 208 | 2025-01-09 | 880,000 | -140,000 | 0.01 | 7,600,682,645 | 1,654,400 | 1.880 | 2025-01-07 |
| 209 | 2025-01-08 | 1,020,000 | -10,000 | 0.01 | 7,600,682,645 | 1,815,600 | 1.780 | 2025-01-06 |
| 210 | 2025-01-07 | 1,030,000 | -5,000 | 0.01 | 7,600,682,645 | 1,854,000 | 1.800 | 2025-01-03 |
| 211 | 2025-01-06 | 1,035,000 | 15,000 | 0.01 | 7,600,682,645 | 1,697,400 | 1.640 | 2025-01-02 |
| 212 | 2024-12-27 | 1,020,000 | 25,000 | 0.01 | 7,600,682,645 | 1,652,400 | 1.620 | 2024-12-20 |
| 213 | 2024-12-20 | 995,000 | 30,000 | 0.01 | 7,600,682,645 | 1,592,000 | 1.600 | 2024-12-18 |
| 214 | 2024-12-17 | 965,000 | 45,000 | 0.01 | 7,600,682,645 | 1,592,250 | 1.650 | 2024-12-13 |
| 215 | 2024-12-16 | 920,000 | -10,000 | 0.01 | 7,600,682,645 | 1,564,000 | 1.700 | 2024-12-12 |
| 216 | 2024-12-13 | 930,000 | -5,000 | 0.01 | 7,600,682,645 | 1,543,800 | 1.660 | 2024-12-11 |
| 217 | 2024-12-12 | 935,000 | 25,000 | 0.01 | 7,600,682,645 | 1,561,450 | 1.670 | 2024-12-10 |
| 218 | 2024-12-11 | 910,000 | -20,000 | 0.01 | 7,600,682,645 | 1,574,300 | 1.730 | 2024-12-09 |
| 219 | 2024-12-10 | 930,000 | 10,000 | 0.01 | 7,600,682,645 | 1,553,100 | 1.670 | 2024-12-06 |
| 220 | 2024-12-09 | 920,000 | 10,000 | 0.01 | 7,600,682,645 | 1,545,600 | 1.680 | 2024-12-05 |
| 221 | 2024-12-04 | 910,000 | 10,000 | 0.01 | 7,600,682,645 | 1,556,100 | 1.710 | 2024-12-02 |
| 222 | 2024-12-03 | 900,000 | -5,000 | 0.01 | 7,600,682,645 | 1,575,000 | 1.750 | 2024-11-29 |
| 223 | 2024-12-02 | 905,000 | 10,000 | 0.01 | 7,600,682,645 | 1,529,450 | 1.690 | 2024-11-28 |
| 224 | 2024-11-29 | 895,000 | -15,000 | 0.01 | 7,600,682,645 | 1,539,400 | 1.720 | 2024-11-27 |
| 225 | 2024-11-28 | 910,000 | 60,000 | 0.01 | 7,600,682,645 | 1,547,000 | 1.700 | 2024-11-26 |
| 226 | 2024-11-27 | 850,000 | 10,000 | 0.01 | 7,600,682,645 | 1,496,000 | 1.760 | 2024-11-25 |
| 227 | 2024-11-26 | 840,000 | 65,000 | 0.01 | 7,600,682,645 | 1,528,800 | 1.820 | 2024-11-22 |
| 228 | 2024-11-25 | 775,000 | 25,000 | 0.01 | 7,600,682,645 | 1,441,500 | 1.860 | 2024-11-21 |
| 229 | 2024-11-22 | 750,000 | -25,000 | 0.01 | 7,600,682,645 | 1,380,000 | 1.840 | 2024-11-20 |
| 230 | 2024-11-21 | 775,000 | -25,000 | 0.01 | 7,600,682,645 | 1,441,500 | 1.860 | 2024-11-19 |
| 231 | 2024-11-20 | 800,000 | -10,000 | 0.01 | 7,600,682,645 | 1,432,000 | 1.790 | 2024-11-18 |
| 232 | 2024-11-19 | 810,000 | -10,000 | 0.01 | 7,600,682,645 | 1,344,600 | 1.660 | 2024-11-15 |
| 233 | 2024-11-18 | 820,000 | -295,000 | 0.01 | 7,600,682,645 | 1,361,200 | 1.660 | 2024-11-14 |
| 234 | 2024-11-15 | 1,115,000 | 330,000 | 0.01 | 7,600,682,645 | 1,917,800 | 1.720 | 2024-11-13 |
| 235 | 2024-11-13 | 785,000 | -5,000 | 0.01 | 7,600,682,645 | 1,358,050 | 1.730 | 2024-11-11 |
| 236 | 2024-11-12 | 790,000 | 15,000 | 0.01 | 7,600,682,645 | 1,422,000 | 1.800 | 2024-11-08 |
| 237 | 2024-11-11 | 775,000 | -30,000 | 0.01 | 7,600,682,645 | 1,395,000 | 1.800 | 2024-11-07 |
| 238 | 2024-11-08 | 805,000 | 100,000 | 0.01 | 7,600,682,645 | 1,400,700 | 1.740 | 2024-11-06 |
| 239 | 2024-11-07 | 705,000 | 40,000 | 0.01 | 7,600,682,645 | 1,269,000 | 1.800 | 2024-11-05 |
| 240 | 2024-11-06 | 665,000 | 30,000 | 0.01 | 7,600,682,645 | 1,230,250 | 1.850 | 2024-11-04 |
| 241 | 2024-11-04 | 635,000 | 25,000 | 0.01 | 7,600,682,645 | 1,244,600 | 1.960 | 2024-10-31 |
| 242 | 2024-11-01 | 610,000 | 25,000 | 0.01 | 7,600,682,645 | 1,213,900 | 1.990 | 2024-10-30 |
| 243 | 2024-10-31 | 585,000 | -115,000 | 0.01 | 7,600,682,645 | 1,181,700 | 2.020 | 2024-10-29 |
| 244 | 2024-10-30 | 700,000 | -10,000 | 0.01 | 7,600,682,645 | 1,379,000 | 1.970 | 2024-10-28 |
| 245 | 2024-10-29 | 710,000 | 155,000 | 0.01 | 7,600,682,645 | 1,405,800 | 1.980 | 2024-10-25 |
| 246 | 2024-10-28 | 555,000 | 20,000 | 0.01 | 7,600,682,645 | 1,098,900 | 1.980 | 2024-10-24 |
| 247 | 2024-10-25 | 535,000 | -55,000 | 0.01 | 7,600,682,645 | 1,166,300 | 2.180 | 2024-10-23 |
| 248 | 2024-10-24 | 590,000 | -60,000 | 0.01 | 7,600,682,645 | 1,368,800 | 2.320 | 2024-10-22 |
| 249 | 2024-10-23 | 650,000 | 60,000 | 0.01 | 7,600,682,645 | 1,261,000 | 1.940 | 2024-10-21 |
| 250 | 2024-10-22 | 590,000 | -120,000 | 0.01 | 7,600,682,645 | 1,062,000 | 1.800 | 2024-10-18 |
| 251 | 2024-10-21 | 710,000 | 70,000 | 0.01 | 7,600,682,645 | 1,207,000 | 1.700 | 2024-10-17 |
| 252 | 2024-10-18 | 640,000 | -100,000 | 0.01 | 7,600,682,645 | 1,030,400 | 1.610 | 2024-10-16 |
| 253 | 2024-10-16 | 740,000 | -10,000 | 0.01 | 7,600,682,645 | 1,198,800 | 1.620 | 2024-10-14 |
| 254 | 2024-10-15 | 750,000 | 40,000 | 0.01 | 7,600,682,645 | 1,237,500 | 1.650 | 2024-10-10 |
| 255 | 2024-10-14 | 710,000 | -5,000 | 0.01 | 7,600,682,645 | 1,157,300 | 1.630 | 2024-10-09 |
| 256 | 2024-10-10 | 715,000 | 55,000 | 0.01 | 7,600,682,645 | 1,129,700 | 1.580 | 2024-10-08 |
| 257 | 2024-10-09 | 660,000 | -15,000 | 0.01 | 7,600,682,645 | 1,122,000 | 1.700 | 2024-10-07 |
| 258 | 2024-10-08 | 675,000 | -60,000 | 0.01 | 7,600,682,645 | 1,107,000 | 1.640 | 2024-10-04 |
| 259 | 2024-10-07 | 735,000 | 25,000 | 0.01 | 7,600,682,645 | 1,117,200 | 1.520 | 2024-10-03 |
| 260 | 2024-10-04 | 710,000 | 60,000 | 0.01 | 7,600,682,645 | 1,164,400 | 1.640 | 2024-10-02 |
| 261 | 2024-10-03 | 650,000 | 155,000 | 0.01 | 7,600,682,645 | 1,066,000 | 1.640 | 2024-09-30 |
| 262 | 2024-10-02 | 495,000 | -10,000 | 0.01 | 7,600,682,645 | 831,600 | 1.680 | 2024-09-27 |
| 263 | 2024-09-27 | 505,000 | 30,000 | 0.01 | 7,600,682,645 | 752,450 | 1.490 | 2024-09-25 |
| 264 | 2024-09-26 | 475,000 | -115,000 | 0.01 | 7,600,682,645 | 731,500 | 1.540 | 2024-09-24 |
| 265 | 2024-09-25 | 590,000 | 160,000 | 0.01 | 7,600,682,645 | 855,500 | 1.450 | 2024-09-23 |
| 266 | 2024-09-23 | 430,000 | -220,000 | 0.01 | 7,600,682,645 | 567,600 | 1.320 | 2024-09-19 |
| 267 | 2024-09-20 | 650,000 | 190,000 | 0.01 | 7,600,682,645 | 871,000 | 1.340 | 2024-09-17 |
| 268 | 2024-09-17 | 460,000 | 30,000 | 0.01 | 7,600,682,645 | 639,400 | 1.390 | 2024-09-13 |
| 269 | 2024-09-16 | 430,000 | 10,000 | 0.01 | 7,600,682,645 | 640,700 | 1.490 | 2024-09-12 |
| 270 | 2024-09-11 | 420,000 | -20,000 | 0.01 | 7,600,682,645 | 567,000 | 1.350 | 2024-09-09 |
| 271 | 2024-09-09 | 440,000 | -5,000 | 0.01 | 7,600,682,645 | 642,400 | 1.460 | 2024-09-04 |
| 272 | 2024-09-03 | 445,000 | 5,000 | 0.01 | 7,600,682,645 | 689,750 | 1.550 | 2024-08-30 |
| 273 | 2024-09-02 | 440,000 | 30,000 | 0.01 | 7,600,682,645 | 690,800 | 1.570 | 2024-08-29 |
| 274 | 2024-08-30 | 410,000 | -65,000 | 0.01 | 7,600,682,645 | 635,500 | 1.550 | 2024-08-28 |
| 275 | 2024-08-28 | 475,000 | 65,000 | 0.01 | 7,600,682,645 | 779,000 | 1.640 | 2024-08-26 |
| 276 | 2024-08-23 | 410,000 | -15,000 | 0.01 | 7,600,682,645 | 692,900 | 1.690 | 2024-08-21 |
| 277 | 2024-08-20 | 425,000 | -10,000 | 0.01 | 7,600,682,645 | 833,000 | 1.960 | 2024-08-16 |
| 278 | 2024-08-12 | 435,000 | -20,000 | 0.01 | 7,600,682,645 | 817,800 | 1.880 | 2024-08-08 |
| 279 | 2024-08-06 | 455,000 | -5,000 | 0.01 | 7,600,682,645 | 923,650 | 2.030 | 2024-08-02 |
| 280 | 2024-08-05 | 460,000 | 5,000 | 0.01 | 7,600,682,645 | 984,400 | 2.140 | 2024-08-01 |
| 281 | 2024-07-18 | 455,000 | -5,000 | 0.01 | 7,600,682,645 | 1,046,500 | 2.300 | 2024-07-16 |
| 282 | 2024-07-17 | 460,000 | -25,000 | 0.01 | 7,600,682,645 | 1,058,000 | 2.300 | 2024-07-15 |
| 283 | 2024-07-16 | 485,000 | -35,000 | 0.01 | 7,600,682,645 | 1,125,200 | 2.320 | 2024-07-12 |
| 284 | 2024-07-12 | 520,000 | -25,000 | 0.01 | 7,600,682,645 | 1,216,800 | 2.340 | 2024-07-10 |
| 285 | 2024-07-11 | 545,000 | 5,000 | 0.01 | 7,600,682,645 | 1,318,900 | 2.420 | 2024-07-09 |
| 286 | 2024-07-10 | 540,000 | 35,000 | 0.01 | 7,600,682,645 | 1,333,800 | 2.470 | 2024-07-08 |
| 287 | 2024-07-05 | 505,000 | 5,000 | 0.01 | 7,600,682,645 | 1,272,600 | 2.520 | 2024-07-03 |
| 288 | 2024-07-03 | 500,000 | -10,000 | 0.01 | 7,600,682,645 | 1,305,000 | 2.610 | 2024-06-28 |
| 289 | 2024-06-28 | 510,000 | -40,000 | 0.01 | 7,600,682,645 | 1,315,800 | 2.580 | 2024-06-26 |
| 290 | 2024-06-27 | 550,000 | 65,000 | 0.01 | 7,600,682,645 | 1,424,500 | 2.590 | 2024-06-25 |
| 291 | 2024-06-26 | 485,000 | 5,000 | 0.01 | 7,600,682,645 | 1,290,100 | 2.660 | 2024-06-24 |
| 292 | 2024-06-25 | 480,000 | 45,000 | 0.01 | 7,600,682,645 | 1,296,000 | 2.700 | 2024-06-21 |
| 293 | 2024-06-24 | 435,000 | -10,000 | 0.01 | 7,600,682,645 | 1,191,900 | 2.740 | 2024-06-20 |
| 294 | 2024-06-21 | 445,000 | -5,000 | 0.01 | 7,600,682,645 | 1,205,950 | 2.710 | 2024-06-19 |
| 295 | 2024-06-19 | 450,000 | 25,000 | 0.01 | 7,600,682,645 | 1,156,500 | 2.570 | 2024-06-17 |
| 296 | 2024-06-17 | 425,000 | -5,000 | 0.01 | 7,600,682,645 | 1,122,000 | 2.640 | 2024-06-13 |
| 297 | 2024-06-14 | 430,000 | 15,000 | 0.01 | 7,600,682,645 | 1,169,600 | 2.720 | 2024-06-12 |
| 298 | 2024-06-13 | 415,000 | -10,000 | 0.01 | 7,600,682,645 | 1,112,200 | 2.680 | 2024-06-11 |
| 299 | 2024-06-12 | 425,000 | -20,000 | 0.01 | 7,600,682,645 | 1,207,000 | 2.840 | 2024-06-07 |
| 300 | 2024-06-11 | 445,000 | -5,000 | 0.01 | 7,600,682,645 | 1,299,400 | 2.920 | 2024-06-06 |
| 301 | 2024-06-07 | 450,000 | -95,000 | 0.01 | 7,600,682,645 | 1,269,000 | 2.820 | 2024-06-05 |
| 302 | 2024-06-06 | 545,000 | 5,000 | 0.01 | 7,600,682,645 | 1,602,300 | 2.940 | 2024-06-04 |
| 303 | 2024-06-05 | 540,000 | -20,000 | 0.01 | 7,600,682,645 | 1,636,200 | 3.030 | 2024-06-03 |
| 304 | 2024-06-04 | 560,000 | -20,000 | 0.01 | 7,600,682,645 | 1,652,000 | 2.950 | 2024-05-31 |
| 305 | 2024-06-03 | 580,000 | 40,000 | 0.01 | 7,600,682,645 | 1,635,600 | 2.820 | 2024-05-30 |
| 306 | 2024-05-31 | 540,000 | -5,000 | 0.01 | 7,600,682,645 | 1,598,400 | 2.960 | 2024-05-29 |
| 307 | 2024-05-30 | 545,000 | 65,000 | 0.01 | 7,600,682,645 | 1,509,650 | 2.770 | 2024-05-28 |
| 308 | 2024-05-29 | 480,000 | 20,000 | 0.01 | 7,600,682,645 | 1,320,000 | 2.750 | 2024-05-27 |
| 309 | 2024-05-28 | 460,000 | -25,000 | 0.01 | 7,600,682,645 | 1,223,600 | 2.660 | 2024-05-24 |
| 310 | 2024-05-27 | 485,000 | 25,000 | 0.01 | 7,600,682,645 | 1,299,800 | 2.680 | 2024-05-23 |
| 311 | 2024-05-24 | 460,000 | -20,000 | 0.01 | 7,600,682,645 | 1,260,400 | 2.740 | 2024-05-22 |
| 312 | 2024-05-23 | 480,000 | 20,000 | 0.01 | 7,600,682,645 | 1,348,800 | 2.810 | 2024-05-21 |
| 313 | 2024-05-21 | 460,000 | -15,000 | 0.01 | 7,600,682,645 | 1,214,400 | 2.640 | 2024-05-17 |
| 314 | 2024-05-20 | 475,000 | -40,000 | 0.01 | 7,600,682,645 | 1,230,250 | 2.590 | 2024-05-16 |
| 315 | 2024-05-17 | 515,000 | 40,000 | 0.01 | 7,600,682,645 | 1,313,250 | 2.550 | 2024-05-14 |
| 316 | 2024-05-16 | 475,000 | -20,000 | 0.01 | 7,600,682,645 | 1,154,250 | 2.430 | 2024-05-13 |
| 317 | 2024-05-14 | 495,000 | 20,000 | 0.01 | 7,600,682,645 | 1,178,100 | 2.380 | 2024-05-10 |
| 318 | 2024-05-13 | 475,000 | -5,000 | 0.01 | 7,600,682,645 | 1,106,750 | 2.330 | 2024-05-09 |
| 319 | 2024-05-10 | 480,000 | 5,000 | 0.01 | 7,600,682,645 | 1,065,600 | 2.220 | 2024-05-08 |
| 320 | 2024-05-09 | 475,000 | -20,000 | 0.01 | 7,600,682,645 | 1,111,500 | 2.340 | 2024-05-07 |
| 321 | 2024-05-07 | 495,000 | 60,000 | 0.01 | 7,600,682,645 | 1,123,650 | 2.270 | 2024-05-03 |
| 322 | 2024-05-06 | 435,000 | -10,000 | 0.01 | 7,600,682,645 | 878,700 | 2.020 | 2024-05-02 |
| 323 | 2024-05-02 | 445,000 | -5,000 | 0.01 | 7,600,682,645 | 876,650 | 1.970 | 2024-04-29 |
| 324 | 2024-04-30 | 450,000 | -5,000 | 0.01 | 7,600,682,645 | 877,500 | 1.950 | 2024-04-26 |
| 325 | 2024-04-26 | 455,000 | 10,000 | 0.01 | 7,600,682,645 | 928,200 | 2.040 | 2024-04-24 |
| 326 | 2024-04-23 | 445,000 | -10,000 | 0.01 | 7,600,682,645 | 912,250 | 2.050 | 2024-04-19 |
| 327 | 2024-04-22 | 455,000 | -5,000 | 0.01 | 7,600,682,645 | 891,800 | 1.960 | 2024-04-18 |
| 328 | 2024-04-19 | 460,000 | -10,000 | 0.01 | 7,600,682,645 | 887,800 | 1.930 | 2024-04-17 |
| 329 | 2024-04-18 | 470,000 | -40,000 | 0.01 | 7,600,682,645 | 935,300 | 1.990 | 2024-04-16 |
| 330 | 2024-04-17 | 510,000 | -75,000 | 0.01 | 7,600,682,645 | 1,060,800 | 2.080 | 2024-04-15 |
| 331 | 2024-04-16 | 585,000 | 105,000 | 0.01 | 7,600,682,645 | 1,216,800 | 2.080 | 2024-04-12 |
| 332 | 2024-04-15 | 480,000 | -10,000 | 0.01 | 7,600,682,645 | 988,800 | 2.060 | 2024-04-11 |
| 333 | 2024-04-11 | 490,000 | -5,000 | 0.01 | 7,600,682,645 | 940,800 | 1.920 | 2024-04-09 |
| 334 | 2024-04-10 | 495,000 | -40,000 | 0.01 | 7,600,682,645 | 960,300 | 1.940 | 2024-04-08 |
| 335 | 2024-04-09 | 535,000 | 45,000 | 0.01 | 7,600,682,645 | 1,032,550 | 1.930 | 2024-04-05 |
| 336 | 2024-04-08 | 490,000 | -20,000 | 0.01 | 7,600,682,645 | 950,600 | 1.940 | 2024-04-03 |
| 337 | 2024-04-05 | 510,000 | -135,000 | 0.01 | 7,600,682,645 | 958,800 | 1.880 | 2024-04-02 |
| 338 | 2024-03-27 | 645,000 | -15,000 | 0.01 | 7,600,682,645 | 1,109,400 | 1.720 | 2024-03-25 |
| 339 | 2024-03-26 | 660,000 | 5,000 | 0.01 | 7,600,682,645 | 1,089,000 | 1.650 | 2024-03-22 |
| 340 | 2024-03-25 | 655,000 | -15,000 | 0.01 | 7,600,682,645 | 1,080,750 | 1.650 | 2024-03-21 |
| 341 | 2024-03-22 | 670,000 | -20,000 | 0.01 | 7,600,682,645 | 1,098,800 | 1.640 | 2024-03-20 |
| 342 | 2024-03-21 | 690,000 | -195,000 | 0.01 | 7,600,682,645 | 1,097,100 | 1.590 | 2024-03-19 |
| 343 | 2024-03-20 | 885,000 | 190,000 | 0.01 | 7,600,682,645 | 1,380,600 | 1.560 | 2024-03-18 |
| 344 | 2024-03-19 | 695,000 | -20,000 | 0.01 | 7,600,682,645 | 1,063,350 | 1.530 | 2024-03-15 |
| 345 | 2024-03-18 | 715,000 | -20,000 | 0.01 | 7,600,682,645 | 1,065,350 | 1.490 | 2024-03-14 |
| 346 | 2024-03-15 | 735,000 | -15,000 | 0.01 | 7,600,682,645 | 1,161,300 | 1.580 | 2024-03-13 |
| 347 | 2024-03-14 | 750,000 | 190,000 | 0.01 | 7,600,682,645 | 1,177,500 | 1.570 | 2024-03-12 |
| 348 | 2024-03-13 | 560,000 | -55,000 | 0.01 | 7,600,682,645 | 918,400 | 1.640 | 2024-03-11 |
| 349 | 2024-03-12 | 615,000 | -35,000 | 0.01 | 7,600,682,645 | 1,186,950 | 1.930 | 2024-03-08 |
| 350 | 2024-03-11 | 650,000 | -15,000 | 0.01 | 7,600,682,645 | 1,176,500 | 1.810 | 2024-03-07 |
| 351 | 2024-03-08 | 665,000 | -5,000 | 0.01 | 7,600,682,645 | 1,236,900 | 1.860 | 2024-03-06 |
| 352 | 2024-03-07 | 670,000 | 50,000 | 0.01 | 7,600,682,645 | 1,226,100 | 1.830 | 2024-03-05 |
| 353 | 2024-03-06 | 620,000 | -65,000 | 0.01 | 7,600,682,645 | 1,196,600 | 1.930 | 2024-03-04 |
| 354 | 2024-03-05 | 685,000 | 50,000 | 0.01 | 7,600,682,645 | 1,246,700 | 1.820 | 2024-03-01 |
| 355 | 2024-03-04 | 635,000 | 10,000 | 0.01 | 7,600,682,645 | 1,212,850 | 1.910 | 2024-02-29 |
| 356 | 2024-03-01 | 625,000 | -20,000 | 0.01 | 7,600,682,645 | 1,218,750 | 1.950 | 2024-02-28 |
| 357 | 2024-02-29 | 645,000 | -75,000 | 0.01 | 7,600,682,645 | 1,186,800 | 1.840 | 2024-02-27 |
| 358 | 2024-02-28 | 720,000 | 125,000 | 0.01 | 7,600,682,645 | 1,353,600 | 1.880 | 2024-02-26 |
| 359 | 2024-02-27 | 595,000 | 5,000 | 0.01 | 7,600,682,645 | 1,219,750 | 2.050 | 2024-02-23 |
| 360 | 2024-02-26 | 590,000 | -10,000 | 0.01 | 7,600,682,645 | 1,221,300 | 2.070 | 2024-02-22 |
| 361 | 2024-02-22 | 600,000 | 15,000 | 0.01 | 7,600,682,645 | 1,224,000 | 2.040 | 2024-02-20 |
| 362 | 2024-02-19 | 585,000 | 15,000 | 0.01 | 7,600,682,645 | 1,123,200 | 1.920 | 2024-02-15 |
| 363 | 2024-02-15 | 570,000 | 5,000 | 0.01 | 7,600,682,645 | 1,162,800 | 2.040 | 2024-02-08 |
| 364 | 2024-02-14 | 565,000 | -10,000 | 0.01 | 7,600,682,645 | 1,107,400 | 1.960 | 2024-02-07 |
| 365 | 2024-02-08 | 575,000 | -15,000 | 0.01 | 7,600,682,645 | 1,127,000 | 1.960 | 2024-02-06 |
| 366 | 2024-02-06 | 590,000 | 30,000 | 0.01 | 7,600,682,645 | 1,191,800 | 2.020 | 2024-02-02 |
| 367 | 2024-02-05 | 560,000 | -50,000 | 0.01 | 7,600,682,645 | 1,097,600 | 1.960 | 2024-02-01 |
| 368 | 2024-02-02 | 610,000 | 70,000 | 0.01 | 7,600,682,645 | 1,146,800 | 1.880 | 2024-01-31 |
| 369 | 2024-02-01 | 540,000 | -10,000 | 0.01 | 7,600,682,645 | 993,600 | 1.840 | 2024-01-30 |
| 370 | 2024-01-31 | 550,000 | -10,000 | 0.01 | 7,600,682,645 | 1,028,500 | 1.870 | 2024-01-29 |
| 371 | 2024-01-29 | 560,000 | -40,000 | 0.01 | 7,600,682,645 | 1,097,600 | 1.960 | 2024-01-25 |
| 372 | 2024-01-26 | 600,000 | 65,000 | 0.01 | 7,600,682,645 | 1,152,000 | 1.920 | 2024-01-24 |
| 373 | 2024-01-25 | 535,000 | 15,000 | 0.01 | 7,600,682,645 | 995,100 | 1.860 | 2024-01-23 |
| 374 | 2024-01-24 | 520,000 | 10,000 | 0.01 | 7,600,682,645 | 951,600 | 1.830 | 2024-01-22 |
| 375 | 2024-01-23 | 510,000 | -25,000 | 0.01 | 7,600,682,645 | 989,400 | 1.940 | 2024-01-19 |
| 376 | 2024-01-22 | 535,000 | 10,000 | 0.01 | 7,600,682,645 | 1,064,650 | 1.990 | 2024-01-18 |
| 377 | 2024-01-19 | 525,000 | 20,000 | 0.01 | 7,600,682,645 | 1,050,000 | 2.000 | 2024-01-17 |
| 378 | 2024-01-18 | 505,000 | 10,000 | 0.01 | 7,600,682,645 | 1,020,100 | 2.020 | 2024-01-16 |
| 379 | 2024-01-17 | 495,000 | -260,000 | 0.01 | 7,600,682,645 | 985,050 | 1.990 | 2024-01-15 |
| 380 | 2024-01-16 | 755,000 | 10,000 | 0.01 | 7,600,682,645 | 1,434,500 | 1.900 | 2024-01-12 |
| 381 | 2024-01-12 | 745,000 | -20,000 | 0.01 | 7,600,682,645 | 1,288,850 | 1.730 | 2024-01-10 |
| 382 | 2024-01-11 | 765,000 | 20,000 | 0.01 | 7,600,682,645 | 1,269,900 | 1.660 | 2024-01-09 |
| 383 | 2024-01-05 | 745,000 | -20,000 | 0.01 | 7,600,682,645 | 1,244,150 | 1.670 | 2024-01-03 |
| 384 | 2024-01-04 | 765,000 | -45,000 | 0.01 | 7,600,682,645 | 1,323,450 | 1.730 | 2024-01-02 |
| 385 | 2023-12-28 | 810,000 | 10,000 | 0.01 | 7,600,682,645 | 1,441,800 | 1.780 | 2023-12-22 |
| 386 | 2023-12-21 | 800,000 | -10,000 | 0.01 | 7,600,682,645 | 1,384,000 | 1.730 | 2023-12-19 |
| 387 | 2023-12-20 | 810,000 | -10,000 | 0.01 | 7,600,682,645 | 1,385,100 | 1.710 | 2023-12-18 |
| 388 | 2023-12-19 | 820,000 | -10,000 | 0.01 | 7,600,682,645 | 1,369,400 | 1.670 | 2023-12-15 |
| 389 | 2023-12-18 | 830,000 | 35,000 | 0.01 | 7,600,682,645 | 1,344,600 | 1.620 | 2023-12-14 |
| 390 | 2023-12-15 | 795,000 | -10,000 | 0.01 | 7,600,682,645 | 1,287,900 | 1.620 | 2023-12-13 |
| 391 | 2023-12-11 | 805,000 | -60,000 | 0.01 | 7,600,682,645 | 1,288,000 | 1.600 | 2023-12-07 |
| 392 | 2023-12-08 | 865,000 | -35,000 | 0.01 | 7,600,682,645 | 1,427,250 | 1.650 | 2023-12-06 |
| 393 | 2023-12-05 | 900,000 | -90,000 | 0.01 | 7,600,682,645 | 1,494,000 | 1.660 | 2023-12-01 |
| 394 | 2023-12-04 | 990,000 | 90,000 | 0.01 | 7,600,682,645 | 1,613,700 | 1.630 | 2023-11-30 |
| 395 | 2023-12-01 | 900,000 | -40,000 | 0.01 | 7,600,682,645 | 1,395,000 | 1.550 | 2023-11-29 |
| 396 | 2023-11-30 | 940,000 | 10,000 | 0.01 | 7,600,682,645 | 1,494,600 | 1.590 | 2023-11-28 |
| 397 | 2023-11-29 | 930,000 | -10,000 | 0.01 | 7,600,682,645 | 1,553,100 | 1.670 | 2023-11-27 |
| 398 | 2023-11-24 | 940,000 | 60,000 | 0.01 | 7,600,682,645 | 1,513,400 | 1.610 | 2023-11-22 |
| 399 | 2023-11-23 | 880,000 | 50,000 | 0.01 | 7,600,682,645 | 1,460,800 | 1.660 | 2023-11-21 |
| 400 | 2023-11-22 | 830,000 | -5,000 | 0.01 | 7,600,682,645 | 1,328,000 | 1.600 | 2023-11-20 |
| 401 | 2023-11-21 | 835,000 | -10,000 | 0.01 | 7,600,682,645 | 1,252,500 | 1.500 | 2023-11-17 |
| 402 | 2023-11-16 | 845,000 | -70,000 | 0.01 | 7,600,682,645 | 1,267,500 | 1.500 | 2023-11-14 |
| 403 | 2023-11-15 | 915,000 | -40,000 | 0.01 | 7,600,682,645 | 1,372,500 | 1.500 | 2023-11-13 |
| 404 | 2023-11-14 | 955,000 | 60,000 | 0.01 | 7,600,682,645 | 1,317,900 | 1.380 | 2023-11-10 |
| 405 | 2023-11-13 | 895,000 | -35,000 | 0.01 | 7,600,682,645 | 1,208,250 | 1.350 | 2023-11-09 |
| 406 | 2023-11-08 | 930,000 | -20,000 | 0.01 | 7,600,682,645 | 1,283,400 | 1.380 | 2023-11-06 |
| 407 | 2023-11-07 | 950,000 | -5,000 | 0.01 | 7,600,682,645 | 1,339,500 | 1.410 | 2023-11-03 |
| 408 | 2023-11-03 | 955,000 | 25,000 | 0.01 | 7,600,682,645 | 1,317,900 | 1.380 | 2023-11-01 |
| 409 | 2023-10-31 | 930,000 | 25,000 | 0.01 | 7,600,682,645 | 1,218,300 | 1.310 | 2023-10-27 |
| 410 | 2023-10-30 | 905,000 | -40,000 | 0.01 | 7,600,682,645 | 1,248,900 | 1.380 | 2023-10-26 |
| 411 | 2023-10-27 | 945,000 | -50,000 | 0.01 | 7,600,682,645 | 1,266,300 | 1.340 | 2023-10-25 |
| 412 | 2023-10-20 | 995,000 | -515,000 | 0.01 | 7,600,682,645 | 1,233,800 | 1.240 | 2023-10-18 |
| 413 | 2023-10-19 | 1,510,000 | 480,000 | 0.02 | 7,600,682,645 | 1,902,600 | 1.260 | 2023-10-17 |
| 414 | 2023-10-13 | 1,030,000 | 40,000 | 0.01 | 7,600,682,645 | 1,359,600 | 1.320 | 2023-10-11 |
| 415 | 2023-10-12 | 990,000 | -30,000 | 0.01 | 7,600,682,645 | 1,336,500 | 1.350 | 2023-10-10 |
| 416 | 2023-10-11 | 1,020,000 | 20,000 | 0.01 | 7,600,682,645 | 1,407,600 | 1.380 | 2023-10-09 |
| 417 | 2023-10-10 | 1,000,000 | 30,000 | 0.01 | 7,600,682,645 | 1,380,000 | 1.380 | 2023-10-06 |
| 418 | 2023-10-09 | 970,000 | -50,000 | 0.01 | 7,600,682,645 | 1,261,000 | 1.300 | 2023-10-05 |
| 419 | 2023-10-06 | 1,020,000 | -30,000 | 0.01 | 7,600,682,645 | 1,315,800 | 1.290 | 2023-10-04 |
| 420 | 2023-10-05 | 1,050,000 | -80,000 | 0.01 | 7,600,682,645 | 1,438,500 | 1.370 | 2023-10-03 |
| 421 | 2023-10-04 | 1,130,000 | 80,000 | 0.01 | 7,600,682,645 | 1,728,900 | 1.530 | 2023-09-29 |
| 422 | 2023-09-29 | 1,050,000 | -25,000 | 0.01 | 7,600,682,645 | 1,491,000 | 1.420 | 2023-09-27 |
| 423 | 2023-09-28 | 1,075,000 | -105,000 | 0.01 | 7,600,682,645 | 1,526,500 | 1.420 | 2023-09-26 |
| 424 | 2023-09-27 | 1,180,000 | -25,000 | 0.02 | 7,600,682,645 | 1,498,600 | 1.270 | 2023-09-25 |
| 425 | 2023-09-22 | 1,205,000 | -65,000 | 0.02 | 7,600,682,645 | 1,470,100 | 1.220 | 2023-09-20 |
| 426 | 2023-09-21 | 1,270,000 | -240,000 | 0.02 | 7,600,682,645 | 1,485,900 | 1.170 | 2023-09-19 |
| 427 | 2023-09-20 | 1,510,000 | 245,000 | 0.02 | 7,600,682,645 | 1,706,300 | 1.130 | 2023-09-18 |
| 428 | 2023-09-19 | 1,265,000 | -130,000 | 0.02 | 7,600,682,645 | 1,505,350 | 1.190 | 2023-09-15 |
| 429 | 2023-09-18 | 1,395,000 | 60,000 | 0.02 | 7,600,682,645 | 1,618,200 | 1.160 | 2023-09-14 |
| 430 | 2023-09-15 | 1,335,000 | -140,000 | 0.02 | 7,600,682,645 | 1,428,450 | 1.070 | 2023-09-13 |
| 431 | 2023-09-14 | 1,475,000 | 155,000 | 0.02 | 7,600,682,645 | 1,548,750 | 1.050 | 2023-09-12 |
| 432 | 2023-09-13 | 1,320,000 | 20,000 | 0.02 | 7,600,682,645 | 1,452,000 | 1.100 | 2023-09-11 |
| 433 | 2023-09-12 | 1,300,000 | -85,000 | 0.02 | 7,600,682,645 | 1,352,000 | 1.040 | 2023-09-07 |
| 434 | 2023-09-11 | 1,385,000 | 20,000 | 0.02 | 7,600,682,645 | 1,468,100 | 1.060 | 2023-09-06 |
| 435 | 2023-09-07 | 1,365,000 | 5,000 | 0.02 | 7,600,682,645 | 1,365,000 | 1.000 | 2023-09-05 |
| 436 | 2023-09-06 | 1,360,000 | -80,000 | 0.02 | 7,600,682,645 | 1,319,200 | 0.970 | 2023-09-04 |
| 437 | 2023-09-05 | 1,440,000 | -25,000 | 0.02 | 7,600,682,645 | 1,324,800 | 0.920 | 2023-08-31 |
| 438 | 2023-09-04 | 1,465,000 | -30,000 | 0.02 | 7,600,682,645 | 1,318,500 | 0.900 | 2023-08-30 |
| 439 | 2023-08-30 | 1,495,000 | -150,000 | 0.02 | 7,600,682,645 | 1,330,550 | 0.890 | 2023-08-28 |
| 440 | 2023-08-29 | 1,645,000 | 200,000 | 0.02 | 7,600,682,645 | 1,431,150 | 0.870 | 2023-08-25 |
| 441 | 2023-08-25 | 1,445,000 | -5,000 | 0.02 | 7,600,682,645 | 1,314,950 | 0.910 | 2023-08-23 |
| 442 | 2023-08-24 | 1,450,000 | 35,000 | 0.02 | 7,600,682,645 | 1,363,000 | 0.940 | 2023-08-22 |
| 443 | 2023-08-23 | 1,415,000 | -295,000 | 0.02 | 7,600,682,645 | 1,315,950 | 0.930 | 2023-08-21 |
| 444 | 2023-08-22 | 1,710,000 | -10,000 | 0.02 | 7,600,682,645 | 1,470,600 | 0.860 | 2023-08-18 |
| 445 | 2023-08-21 | 1,720,000 | 225,000 | 0.02 | 7,600,682,645 | 1,479,200 | 0.860 | 2023-08-17 |
| 446 | 2023-08-18 | 1,495,000 | -105,000 | 0.02 | 7,600,682,645 | 1,345,500 | 0.900 | 2023-08-16 |
| 447 | 2023-08-17 | 1,600,000 | -10,000 | 0.02 | 7,600,682,645 | 1,456,000 | 0.910 | 2023-08-15 |
| 448 | 2023-08-15 | 1,610,000 | -15,000 | 0.02 | 7,600,682,645 | 1,336,300 | 0.830 | 2023-08-11 |
| 449 | 2023-08-14 | 1,625,000 | -60,000 | 0.02 | 7,600,682,645 | 1,527,500 | 0.940 | 2023-08-10 |
| 450 | 2023-08-04 | 1,685,000 | 15,000 | 0.02 | 7,600,682,645 | 1,516,500 | 0.900 | 2023-08-02 |
| 451 | 2023-08-03 | 1,670,000 | -60,000 | 0.02 | 7,600,682,645 | 1,469,600 | 0.880 | 2023-08-01 |
| 452 | 2023-08-02 | 1,730,000 | 30,000 | 0.02 | 7,600,682,645 | 1,522,400 | 0.880 | 2023-07-31 |
| 453 | 2023-07-27 | 1,700,000 | -50,000 | 0.02 | 7,600,682,645 | 1,394,000 | 0.820 | 2023-07-25 |
| 454 | 2023-07-26 | 1,750,000 | -150,000 | 0.02 | 7,600,682,645 | 1,365,000 | 0.780 | 2023-07-24 |
| 455 | 2023-07-25 | 1,900,000 | 200,000 | 0.02 | 7,600,682,645 | 1,520,000 | 0.800 | 2023-07-21 |
| 456 | 2023-07-21 | 1,700,000 | -5,000 | 0.02 | 7,600,682,645 | 1,377,000 | 0.810 | 2023-07-19 |
| 457 | 2023-07-19 | 1,705,000 | 15,000 | 0.02 | 7,600,682,645 | 1,381,050 | 0.810 | 2023-07-14 |
| 458 | 2023-07-18 | 1,690,000 | -90,000 | 0.02 | 7,600,682,645 | 1,385,800 | 0.820 | 2023-07-13 |
| 459 | 2023-07-13 | 1,780,000 | 100,000 | 0.02 | 7,600,682,645 | 1,441,800 | 0.810 | 2023-07-11 |
| 460 | 2023-07-10 | 1,680,000 | -470,000 | 0.02 | 7,600,682,645 | 1,360,800 | 0.810 | 2023-07-06 |
| 461 | 2023-07-07 | 2,150,000 | 470,000 | 0.03 | 7,600,682,645 | 1,720,000 | 0.800 | 2023-07-05 |
| 462 | 2023-07-05 | 1,680,000 | -165,000 | 0.02 | 7,600,682,645 | 1,411,200 | 0.840 | 2023-07-03 |
| 463 | 2023-07-04 | 1,845,000 | -210,000 | 0.02 | 7,600,682,645 | 1,494,450 | 0.810 | 2023-06-30 |
| 464 | 2023-07-03 | 2,055,000 | -200,000 | 0.03 | 7,600,682,645 | 1,664,550 | 0.810 | 2023-06-29 |
| 465 | 2023-06-29 | 2,255,000 | 195,000 | 0.03 | 7,600,682,645 | 1,826,550 | 0.810 | 2023-06-27 |
| 466 | 2023-06-28 | 2,060,000 | 20,000 | 0.03 | 7,600,682,645 | 1,689,200 | 0.820 | 2023-06-26 |
| 467 | 2023-06-23 | 2,040,000 | 185,000 | 0.03 | 7,600,682,645 | 1,734,000 | 0.850 | 2023-06-20 |
| 468 | 2023-06-21 | 1,855,000 | 200,000 | 0.02 | 7,600,682,645 | 1,613,850 | 0.870 | 2023-06-19 |
| 469 | 2023-06-20 | 1,655,000 | -20,000 | 0.02 | 7,600,682,645 | 1,489,500 | 0.900 | 2023-06-16 |
| 470 | 2023-06-15 | 1,675,000 | -230,000 | 0.02 | 7,600,682,645 | 1,524,250 | 0.910 | 2023-06-13 |
| 471 | 2023-06-14 | 1,905,000 | 70,000 | 0.03 | 7,600,682,645 | 1,657,350 | 0.870 | 2023-06-12 |
| 472 | 2023-06-13 | 1,835,000 | 200,000 | 0.02 | 7,600,682,645 | 1,633,150 | 0.890 | 2023-06-09 |
| 473 | 2023-06-12 | 1,635,000 | -90,000 | 0.02 | 7,600,682,645 | 1,487,850 | 0.910 | 2023-06-08 |
| 474 | 2023-06-09 | 1,725,000 | 160,000 | 0.02 | 7,600,682,645 | 1,535,250 | 0.890 | 2023-06-07 |
| 475 | 2023-06-08 | 1,565,000 | -30,000 | 0.02 | 7,600,682,645 | 1,408,500 | 0.900 | 2023-06-06 |
| 476 | 2023-06-07 | 1,595,000 | 30,000 | 0.02 | 7,600,682,645 | 1,435,500 | 0.900 | 2023-06-05 |
| 477 | 2023-06-06 | 1,565,000 | -70,000 | 0.02 | 7,600,682,645 | 1,424,150 | 0.910 | 2023-06-02 |
| 478 | 2023-06-05 | 1,635,000 | 20,000 | 0.02 | 7,600,682,645 | 1,357,050 | 0.830 | 2023-06-01 |
| 479 | 2023-05-19 | 1,615,000 | -15,000 | 0.02 | 7,600,682,645 | 1,388,900 | 0.860 | 2023-05-17 |
| 480 | 2023-05-12 | 1,630,000 | -100,000 | 0.02 | 7,600,682,645 | 1,401,800 | 0.860 | 2023-05-10 |
| 481 | 2023-05-11 | 1,730,000 | 100,000 | 0.02 | 7,600,682,645 | 1,453,200 | 0.840 | 2023-05-09 |
| 482 | 2023-05-10 | 1,630,000 | -100,000 | 0.02 | 7,600,682,645 | 1,369,200 | 0.840 | 2023-05-08 |
| 483 | 2023-05-09 | 1,730,000 | 75,000 | 0.02 | 7,600,682,645 | 1,418,600 | 0.820 | 2023-05-05 |
| 484 | 2023-05-08 | 1,655,000 | -295,000 | 0.02 | 7,600,682,645 | 1,390,200 | 0.840 | 2023-05-04 |
| 485 | 2023-05-05 | 1,950,000 | 295,000 | 0.03 | 7,600,682,645 | 1,599,000 | 0.820 | 2023-05-03 |
| 486 | 2023-05-03 | 1,655,000 | -175,000 | 0.02 | 7,600,682,645 | 1,406,750 | 0.850 | 2023-04-28 |
| 487 | 2023-05-02 | 1,830,000 | 175,000 | 0.02 | 7,600,682,645 | 1,518,900 | 0.830 | 2023-04-27 |
| 488 | 2023-04-28 | 1,655,000 | -180,000 | 0.02 | 7,600,682,645 | 1,373,650 | 0.830 | 2023-04-26 |
| 489 | 2023-04-27 | 1,835,000 | 75,000 | 0.02 | 7,600,682,645 | 1,504,700 | 0.820 | 2023-04-25 |
| 490 | 2023-04-26 | 1,760,000 | -290,000 | 0.02 | 7,600,682,645 | 1,478,400 | 0.840 | 2023-04-24 |
| 491 | 2023-04-25 | 2,050,000 | 100,000 | 0.03 | 7,600,682,645 | 1,701,500 | 0.830 | 2023-04-21 |
| 492 | 2023-04-21 | 1,950,000 | 300,000 | 0.03 | 7,600,682,645 | 1,657,500 | 0.850 | 2023-04-19 |
| 493 | 2023-04-20 | 1,650,000 | -100,000 | 0.02 | 7,600,682,645 | 1,452,000 | 0.880 | 2023-04-18 |
| 494 | 2023-04-19 | 1,750,000 | 100,000 | 0.02 | 7,600,682,645 | 1,522,500 | 0.870 | 2023-04-17 |
| 495 | 2023-04-18 | 1,650,000 | 25,000 | 0.02 | 7,600,682,645 | 1,468,500 | 0.890 | 2023-04-14 |
| 496 | 2023-04-17 | 1,625,000 | 5,000 | 0.02 | 7,600,682,645 | 1,413,750 | 0.870 | 2023-04-13 |
| 497 | 2023-04-13 | 1,620,000 | -60,000 | 0.02 | 7,600,682,645 | 1,360,800 | 0.840 | 2023-04-11 |
| 498 | 2023-04-12 | 1,680,000 | 60,000 | 0.02 | 7,600,682,645 | 1,394,400 | 0.830 | 2023-04-06 |
| 499 | 2023-04-11 | 1,620,000 | -55,000 | 0.02 | 7,600,682,645 | 1,377,000 | 0.850 | 2023-04-04 |
| 500 | 2023-04-06 | 1,675,000 | -185,000 | 0.02 | 7,600,682,645 | 1,390,250 | 0.830 | 2023-04-03 |
| 501 | 2023-04-04 | 1,860,000 | 105,000 | 0.02 | 7,600,682,645 | 1,543,800 | 0.830 | 2023-03-31 |
| 502 | 2023-03-31 | 1,755,000 | 100,000 | 0.02 | 7,600,682,645 | 1,491,750 | 0.850 | 2023-03-29 |
| 503 | 2023-03-30 | 1,655,000 | -120,000 | 0.02 | 7,600,682,645 | 1,406,750 | 0.850 | 2023-03-28 |
| 504 | 2023-03-29 | 1,775,000 | 65,000 | 0.02 | 7,600,682,645 | 1,491,000 | 0.840 | 2023-03-27 |
| 505 | 2023-03-28 | 1,710,000 | 65,000 | 0.02 | 7,600,682,645 | 1,487,700 | 0.870 | 2023-03-24 |
| 506 | 2023-03-27 | 1,645,000 | -40,000 | 0.02 | 7,600,682,645 | 1,496,950 | 0.910 | 2023-03-23 |
| 507 | 2023-03-24 | 1,685,000 | 50,000 | 0.02 | 7,600,682,645 | 1,499,650 | 0.890 | 2023-03-22 |
| 508 | 2023-03-22 | 1,635,000 | -75,000 | 0.02 | 7,600,682,645 | 1,438,800 | 0.880 | 2023-03-20 |
| 509 | 2023-03-21 | 1,710,000 | -110,000 | 0.02 | 7,600,682,645 | 1,521,900 | 0.890 | 2023-03-17 |
| 510 | 2023-03-20 | 1,820,000 | 15,000 | 0.02 | 7,600,682,645 | 1,565,200 | 0.860 | 2023-03-16 |
| 511 | 2023-03-17 | 1,805,000 | -15,000 | 0.02 | 7,600,682,645 | 1,570,350 | 0.870 | 2023-03-15 |
| 512 | 2023-03-16 | 1,820,000 | 165,000 | 0.02 | 7,600,682,645 | 1,583,400 | 0.870 | 2023-03-14 |
| 513 | 2023-03-15 | 1,655,000 | -50,000 | 0.02 | 7,600,682,645 | 1,506,050 | 0.910 | 2023-03-13 |
| 514 | 2023-03-14 | 1,705,000 | 100,000 | 0.02 | 7,600,682,645 | 1,466,300 | 0.860 | 2023-03-10 |
| 515 | 2023-03-10 | 1,605,000 | 10,000 | 0.02 | 7,600,682,645 | 1,428,450 | 0.890 | 2023-03-08 |
| 516 | 2023-03-09 | 1,595,000 | -20,000 | 0.02 | 7,600,682,645 | 1,451,450 | 0.910 | 2023-03-07 |
| 517 | 2023-03-08 | 1,615,000 | -105,000 | 0.02 | 7,600,682,645 | 1,485,800 | 0.920 | 2023-03-06 |
| 518 | 2023-03-07 | 1,720,000 | 100,000 | 0.02 | 7,600,682,645 | 1,530,800 | 0.890 | 2023-03-03 |
| 519 | 2023-03-03 | 1,620,000 | 55,000 | 0.02 | 7,600,682,645 | 1,458,000 | 0.900 | 2023-03-01 |
| 520 | 2023-03-02 | 1,565,000 | -790,000 | 0.02 | 7,600,682,645 | 1,455,450 | 0.930 | 2023-02-28 |
| 521 | 2023-03-01 | 2,355,000 | 750,000 | 0.03 | 7,600,682,645 | 2,001,750 | 0.850 | 2023-02-27 |
| 522 | 2023-02-28 | 1,605,000 | 45,000 | 0.02 | 7,600,682,645 | 1,588,950 | 0.990 | 2023-02-24 |
| 523 | 2023-02-27 | 1,560,000 | -70,000 | 0.02 | 7,600,682,645 | 1,591,200 | 1.020 | 2023-02-23 |
| 524 | 2023-02-24 | 1,630,000 | 5,000 | 0.02 | 7,600,682,645 | 1,499,600 | 0.920 | 2023-02-22 |
| 525 | 2023-02-23 | 1,625,000 | 65,000 | 0.02 | 7,600,682,645 | 1,430,000 | 0.880 | 2023-02-21 |
| 526 | 2023-02-21 | 1,560,000 | -95,000 | 0.02 | 7,600,682,645 | 1,388,400 | 0.890 | 2023-02-17 |
| 527 | 2023-02-20 | 1,655,000 | -505,000 | 0.02 | 7,600,682,645 | 1,472,950 | 0.890 | 2023-02-16 |
| 528 | 2023-02-17 | 2,160,000 | -235,000 | 0.03 | 7,600,682,645 | 1,922,400 | 0.890 | 2023-02-15 |
| 529 | 2023-02-16 | 2,395,000 | 125,000 | 0.03 | 7,600,682,645 | 2,131,550 | 0.890 | 2023-02-14 |
| 530 | 2023-02-15 | 2,270,000 | 185,000 | 0.03 | 7,600,682,645 | 2,043,000 | 0.900 | 2023-02-13 |
| 531 | 2023-02-14 | 2,085,000 | -140,000 | 0.03 | 7,600,682,645 | 1,939,050 | 0.930 | 2023-02-10 |
| 532 | 2023-02-13 | 2,225,000 | 140,000 | 0.03 | 7,600,682,645 | 2,091,500 | 0.940 | 2023-02-09 |
| 533 | 2023-02-10 | 2,085,000 | 180,000 | 0.03 | 7,600,682,645 | 1,959,900 | 0.940 | 2023-02-08 |
| 534 | 2023-02-09 | 1,905,000 | -280,000 | 0.03 | 7,600,682,645 | 1,809,750 | 0.950 | 2023-02-07 |
| 535 | 2023-02-08 | 2,185,000 | 10,000 | 0.03 | 7,600,682,645 | 1,988,350 | 0.910 | 2023-02-06 |
| 536 | 2023-02-07 | 2,175,000 | 640,000 | 0.03 | 7,600,682,645 | 2,088,000 | 0.960 | 2023-02-03 |
| 537 | 2023-02-03 | 1,535,000 | -165,000 | 0.02 | 7,600,682,645 | 1,581,050 | 1.030 | 2023-02-01 |
| 538 | 2023-02-02 | 1,700,000 | -160,000 | 0.02 | 7,600,682,645 | 1,683,000 | 0.990 | 2023-01-31 |
| 539 | 2023-02-01 | 1,860,000 | 235,000 | 0.02 | 7,600,682,645 | 1,878,600 | 1.010 | 2023-01-30 |
| 540 | 2023-01-31 | 1,625,000 | 155,000 | 0.02 | 7,600,682,645 | 1,738,750 | 1.070 | 2023-01-27 |
| 541 | 2023-01-30 | 1,470,000 | -170,000 | 0.02 | 7,600,682,645 | 1,572,900 | 1.070 | 2023-01-26 |
| 542 | 2023-01-27 | 1,640,000 | 50,000 | 0.02 | 7,600,682,645 | 1,607,200 | 0.980 | 2023-01-20 |
| 543 | 2023-01-26 | 1,590,000 | -40,000 | 0.02 | 7,600,682,645 | 1,542,300 | 0.970 | 2023-01-19 |
| 544 | 2023-01-18 | 1,630,000 | -300,000 | 0.02 | 7,600,682,645 | 1,532,200 | 0.940 | 2023-01-16 |
| 545 | 2023-01-17 | 1,930,000 | 385,000 | 0.03 | 7,600,682,645 | 1,756,300 | 0.910 | 2023-01-13 |
| 546 | 2023-01-13 | 1,545,000 | -5,000 | 0.02 | 7,600,682,645 | 1,514,100 | 0.980 | 2023-01-11 |
| 547 | 2023-01-11 | 1,550,000 | -85,000 | 0.02 | 7,600,682,645 | 1,488,000 | 0.960 | 2023-01-09 |
| 548 | 2023-01-10 | 1,635,000 | -80,000 | 0.02 | 7,600,682,645 | 1,455,150 | 0.890 | 2023-01-06 |
| 549 | 2023-01-09 | 1,715,000 | -15,000 | 0.02 | 7,600,682,645 | 1,423,450 | 0.830 | 2023-01-05 |
| 550 | 2023-01-06 | 1,730,000 | -120,000 | 0.02 | 7,600,682,645 | 1,453,200 | 0.840 | 2023-01-04 |
| 551 | 2023-01-05 | 1,850,000 | -80,000 | 0.02 | 7,600,682,645 | 1,498,500 | 0.810 | 2023-01-03 |
| 552 | 2023-01-04 | 1,930,000 | 200,000 | 0.03 | 7,600,682,645 | 1,563,300 | 0.810 | 2022-12-30 |
| 553 | 2022-12-30 | 1,730,000 | 45,000 | 0.02 | 7,600,682,645 | 1,435,900 | 0.830 | 2022-12-28 |
| 554 | 2022-12-29 | 1,685,000 | -150,000 | 0.02 | 7,600,682,645 | 1,331,150 | 0.790 | 2022-12-23 |
| 555 | 2022-12-28 | 1,835,000 | -50,000 | 0.02 | 7,600,682,645 | 1,468,000 | 0.800 | 2022-12-22 |
| 556 | 2022-12-23 | 1,885,000 | 75,000 | 0.02 | 7,600,682,645 | 1,489,150 | 0.790 | 2022-12-21 |
| 557 | 2022-12-22 | 1,810,000 | -5,000 | 0.02 | 7,600,682,645 | 1,429,900 | 0.790 | 2022-12-20 |
| 558 | 2022-12-21 | 1,815,000 | 190,000 | 0.02 | 7,600,682,645 | 1,452,000 | 0.800 | 2022-12-19 |
| 559 | 2022-12-20 | 1,625,000 | 50,000 | 0.02 | 7,600,682,645 | 1,332,500 | 0.820 | 2022-12-16 |
| 560 | 2022-12-16 | 1,575,000 | -100,000 | 0.02 | 7,600,682,645 | 1,307,250 | 0.830 | 2022-12-14 |
| 561 | 2022-12-15 | 1,675,000 | -420,000 | 0.02 | 7,600,682,645 | 1,373,500 | 0.820 | 2022-12-13 |
| 562 | 2022-12-14 | 2,095,000 | 300,000 | 0.03 | 7,600,682,645 | 1,696,950 | 0.810 | 2022-12-12 |
| 563 | 2022-12-13 | 1,795,000 | 90,000 | 0.02 | 7,600,682,645 | 1,525,750 | 0.850 | 2022-12-09 |
| 564 | 2022-12-12 | 1,705,000 | -255,000 | 0.02 | 7,600,682,645 | 1,398,100 | 0.820 | 2022-12-08 |
| 565 | 2022-12-09 | 1,960,000 | 75,000 | 0.03 | 7,600,682,645 | 1,528,800 | 0.780 | 2022-12-07 |
| 566 | 2022-12-08 | 1,885,000 | 100,000 | 0.02 | 7,600,682,645 | 1,508,000 | 0.800 | 2022-12-06 |
| 567 | 2022-12-07 | 1,785,000 | 10,000 | 0.02 | 7,600,682,645 | 1,481,550 | 0.830 | 2022-12-05 |
| 568 | 2022-12-06 | 1,775,000 | 145,000 | 0.02 | 7,600,682,645 | 1,437,750 | 0.810 | 2022-12-02 |
| 569 | 2022-12-05 | 1,630,000 | -15,000 | 0.02 | 7,600,682,645 | 1,336,600 | 0.820 | 2022-12-01 |
| 570 | 2022-12-02 | 1,645,000 | -175,000 | 0.02 | 7,600,682,645 | 1,365,350 | 0.830 | 2022-11-30 |
| 571 | 2022-12-01 | 1,820,000 | 110,000 | 0.02 | 7,600,682,645 | 1,456,000 | 0.800 | 2022-11-29 |
| 572 | 2022-11-30 | 1,710,000 | -300,000 | 0.02 | 7,600,682,645 | 1,368,000 | 0.800 | 2022-11-28 |
| 573 | 2022-11-29 | 2,010,000 | 50,000 | 0.03 | 7,600,682,645 | 1,608,000 | 0.800 | 2022-11-25 |
| 574 | 2022-11-28 | 1,960,000 | 315,000 | 0.03 | 7,600,682,645 | 1,587,600 | 0.810 | 2022-11-24 |
| 575 | 2022-11-25 | 1,645,000 | -160,000 | 0.02 | 7,600,682,645 | 1,381,800 | 0.840 | 2022-11-23 |
| 576 | 2022-11-24 | 1,805,000 | 100,000 | 0.02 | 7,600,682,645 | 1,407,900 | 0.780 | 2022-11-22 |
| 577 | 2022-11-23 | 1,705,000 | -415,000 | 0.02 | 7,600,682,645 | 1,346,950 | 0.790 | 2022-11-21 |
| 578 | 2022-11-21 | 2,120,000 | 490,000 | 0.03 | 7,600,682,645 | 1,696,000 | 0.800 | 2022-11-17 |
| 579 | 2022-11-18 | 1,630,000 | 20,000 | 0.02 | 7,600,682,645 | 1,369,200 | 0.840 | 2022-11-16 |
| 580 | 2022-11-17 | 1,610,000 | 15,000 | 0.02 | 7,600,682,645 | 1,384,600 | 0.860 | 2022-11-15 |
| 581 | 2022-11-16 | 1,595,000 | 40,000 | 0.02 | 7,600,682,645 | 1,371,700 | 0.860 | 2022-11-14 |
| 582 | 2022-11-15 | 1,555,000 | -35,000 | 0.02 | 7,600,682,645 | 1,290,650 | 0.830 | 2022-11-11 |
| 583 | 2022-11-14 | 1,590,000 | -285,000 | 0.02 | 7,600,682,645 | 1,287,900 | 0.810 | 2022-11-10 |
| 584 | 2022-11-11 | 1,875,000 | 200,000 | 0.02 | 7,600,682,645 | 1,481,250 | 0.790 | 2022-11-09 |
| 585 | 2022-11-10 | 1,675,000 | 100,000 | 0.02 | 7,600,682,645 | 1,390,250 | 0.830 | 2022-11-08 |
| 586 | 2022-11-09 | 1,575,000 | -45,000 | 0.02 | 7,600,682,645 | 1,323,000 | 0.840 | 2022-11-07 |
| 587 | 2022-11-08 | 1,620,000 | -140,000 | 0.02 | 7,600,682,645 | 1,296,000 | 0.800 | 2022-11-04 |
| 588 | 2022-11-07 | 1,760,000 | -20,000 | 0.02 | 7,600,682,645 | 1,372,800 | 0.780 | 2022-11-03 |
| 589 | 2022-11-04 | 1,780,000 | -50,000 | 0.02 | 7,600,682,645 | 1,370,600 | 0.770 | 2022-11-02 |
| 590 | 2022-11-03 | 1,830,000 | -20,000 | 0.02 | 7,600,682,645 | 1,390,800 | 0.760 | 2022-11-01 |
| 591 | 2022-11-02 | 1,850,000 | -165,000 | 0.02 | 7,600,682,645 | 1,350,500 | 0.730 | 2022-10-31 |
| 592 | 2022-11-01 | 2,015,000 | 410,000 | 0.03 | 7,600,682,645 | 1,612,000 | 0.800 | 2022-10-28 |
| 593 | 2022-10-28 | 1,605,000 | -30,000 | 0.02 | 7,600,682,645 | 1,348,200 | 0.840 | 2022-10-26 |
| 594 | 2022-10-25 | 1,635,000 | -180,000 | 0.02 | 7,600,682,645 | 1,389,750 | 0.850 | 2022-10-21 |
| 595 | 2022-10-24 | 1,815,000 | -135,000 | 0.02 | 7,600,682,645 | 1,470,150 | 0.810 | 2022-10-20 |
| 596 | 2022-10-21 | 1,950,000 | 350,000 | 0.03 | 7,600,682,645 | 1,677,000 | 0.860 | 2022-10-19 |
| 597 | 2022-10-20 | 1,600,000 | 10,000 | 0.02 | 7,600,682,645 | 1,408,000 | 0.880 | 2022-10-18 |
| 598 | 2022-10-18 | 1,590,000 | 5,000 | 0.02 | 7,600,682,645 | 1,335,600 | 0.840 | 2022-10-14 |
| 599 | 2022-10-12 | 1,585,000 | -160,000 | 0.02 | 7,600,682,645 | 1,299,700 | 0.820 | 2022-10-10 |
| 600 | 2022-10-11 | 1,745,000 | -190,000 | 0.02 | 7,600,682,645 | 1,535,600 | 0.880 | 2022-10-07 |
| 601 | 2022-10-10 | 1,935,000 | 115,000 | 0.03 | 7,600,682,645 | 1,741,500 | 0.900 | 2022-10-06 |
| 602 | 2022-10-07 | 1,820,000 | -20,000 | 0.02 | 7,600,682,645 | 1,729,000 | 0.950 | 2022-10-05 |
| 603 | 2022-10-06 | 1,840,000 | 340,000 | 0.02 | 7,600,682,645 | 1,545,600 | 0.840 | 2022-10-03 |
| 604 | 2022-09-30 | 1,500,000 | 20,000 | 0.02 | 7,600,682,645 | 1,350,000 | 0.900 | 2022-09-28 |
| 605 | 2022-09-29 | 1,480,000 | -10,000 | 0.02 | 7,600,682,645 | 1,361,600 | 0.920 | 2022-09-27 |
| 606 | 2022-09-28 | 1,490,000 | -190,000 | 0.02 | 7,600,682,645 | 1,355,900 | 0.910 | 2022-09-26 |
| 607 | 2022-09-27 | 1,680,000 | 275,000 | 0.02 | 7,600,682,645 | 1,579,200 | 0.940 | 2022-09-23 |
| 608 | 2022-09-26 | 1,405,000 | 50,000 | 0.02 | 7,600,682,645 | 1,433,100 | 1.020 | 2022-09-22 |
| 609 | 2022-09-23 | 1,355,000 | -200,000 | 0.02 | 7,600,682,645 | 1,395,650 | 1.030 | 2022-09-21 |
| 610 | 2022-09-22 | 1,555,000 | 145,000 | 0.02 | 7,600,682,645 | 1,601,650 | 1.030 | 2022-09-20 |
| 611 | 2022-09-21 | 1,410,000 | -210,000 | 0.02 | 7,600,682,645 | 1,480,500 | 1.050 | 2022-09-19 |
| 612 | 2022-09-20 | 1,620,000 | 305,000 | 0.02 | 7,600,682,645 | 1,749,600 | 1.080 | 2022-09-16 |
| 613 | 2022-09-19 | 1,315,000 | 25,000 | 0.02 | 7,600,682,645 | 1,499,100 | 1.140 | 2022-09-15 |
| 614 | 2022-09-16 | 1,290,000 | -100,000 | 0.02 | 7,600,682,645 | 1,509,300 | 1.170 | 2022-09-14 |
| 615 | 2022-09-15 | 1,390,000 | 90,000 | 0.02 | 7,600,682,645 | 1,598,500 | 1.150 | 2022-09-13 |
| 616 | 2022-09-14 | 1,300,000 | -45,000 | 0.02 | 7,600,682,645 | 1,560,000 | 1.200 | 2022-09-09 |
| 617 | 2022-09-13 | 1,345,000 | -65,000 | 0.02 | 7,600,682,645 | 1,614,000 | 1.200 | 2022-09-08 |
| 618 | 2022-09-09 | 1,410,000 | 110,000 | 0.02 | 7,600,682,645 | 1,565,100 | 1.110 | 2022-09-07 |
| 619 | 2022-09-08 | 1,300,000 | -85,000 | 0.02 | 7,600,682,645 | 1,391,000 | 1.070 | 2022-09-06 |
| 620 | 2022-09-07 | 1,385,000 | 10,000 | 0.02 | 7,600,682,645 | 1,357,300 | 0.980 | 2022-09-05 |
| 621 | 2022-09-05 | 1,375,000 | 45,000 | 0.02 | 7,600,682,645 | 1,402,500 | 1.020 | 2022-09-01 |
| 622 | 2022-09-02 | 1,330,000 | -5,000 | 0.02 | 7,600,682,645 | 1,369,900 | 1.030 | 2022-08-31 |
| 623 | 2022-09-01 | 1,335,000 | -145,000 | 0.02 | 7,600,682,645 | 1,401,750 | 1.050 | 2022-08-30 |
| 624 | 2022-08-31 | 1,480,000 | 60,000 | 0.02 | 7,600,682,645 | 1,494,800 | 1.010 | 2022-08-29 |
| 625 | 2022-08-30 | 1,420,000 | 60,000 | 0.02 | 7,600,682,645 | 1,491,000 | 1.050 | 2022-08-26 |
| 626 | 2022-08-29 | 1,360,000 | -120,000 | 0.02 | 7,600,682,645 | 1,468,800 | 1.080 | 2022-08-25 |
| 627 | 2022-08-26 | 1,480,000 | -25,000 | 0.02 | 7,600,682,645 | 1,465,200 | 0.990 | 2022-08-24 |
| 628 | 2022-08-25 | 1,505,000 | 40,000 | 0.02 | 7,600,682,645 | 1,459,850 | 0.970 | 2022-08-23 |
| 629 | 2022-08-24 | 1,465,000 | -70,000 | 0.02 | 7,600,682,645 | 1,435,700 | 0.980 | 2022-08-22 |
| 630 | 2022-08-23 | 1,535,000 | -430,000 | 0.02 | 7,600,682,645 | 1,519,650 | 0.990 | 2022-08-19 |
| 631 | 2022-08-22 | 1,965,000 | -15,000 | 0.03 | 7,600,682,645 | 1,886,400 | 0.960 | 2022-08-18 |
| 632 | 2022-08-19 | 1,980,000 | 20,000 | 0.03 | 7,600,682,645 | 1,742,400 | 0.880 | 2022-08-17 |
| 633 | 2022-08-18 | 1,960,000 | -150,000 | 0.03 | 7,600,682,645 | 1,724,800 | 0.880 | 2022-08-16 |
| 634 | 2022-08-17 | 2,110,000 | 135,000 | 0.03 | 7,600,682,645 | 1,793,500 | 0.850 | 2022-08-15 |
| 635 | 2022-08-16 | 1,975,000 | 15,000 | 0.03 | 7,600,682,645 | 1,718,250 | 0.870 | 2022-08-12 |
| 636 | 2022-08-15 | 1,960,000 | -60,000 | 0.03 | 7,600,682,645 | 1,587,600 | 0.810 | 2022-08-11 |
| 637 | 2022-08-12 | 2,020,000 | -20,000 | 0.03 | 7,600,682,645 | 1,595,800 | 0.790 | 2022-08-10 |
| 638 | 2022-08-09 | 2,040,000 | -160,000 | 0.03 | 7,600,682,645 | 1,611,600 | 0.790 | 2022-08-05 |
| 639 | 2022-08-05 | 2,200,000 | 160,000 | 0.03 | 7,600,682,645 | 1,716,000 | 0.780 | 2022-08-03 |
| 640 | 2022-08-04 | 2,040,000 | 20,000 | 0.03 | 7,600,682,645 | 1,591,200 | 0.780 | 2022-08-02 |
| 641 | 2022-08-02 | 2,020,000 | -80,000 | 0.03 | 7,600,682,645 | 1,696,800 | 0.840 | 2022-07-29 |
| 642 | 2022-08-01 | 2,100,000 | -95,000 | 0.03 | 7,600,682,645 | 1,743,000 | 0.830 | 2022-07-28 |
| 643 | 2022-07-29 | 2,195,000 | -85,000 | 0.03 | 7,600,682,645 | 1,734,050 | 0.790 | 2022-07-27 |
| 644 | 2022-07-28 | 2,280,000 | 220,000 | 0.03 | 7,600,682,645 | 1,801,200 | 0.790 | 2022-07-26 |
| 645 | 2022-07-27 | 2,060,000 | -15,000 | 0.03 | 7,600,682,645 | 1,668,600 | 0.810 | 2022-07-25 |
| 646 | 2022-07-26 | 2,075,000 | 115,000 | 0.03 | 7,600,682,645 | 1,639,250 | 0.790 | 2022-07-22 |
| 647 | 2022-07-25 | 1,960,000 | -150,000 | 0.03 | 7,600,682,645 | 1,626,800 | 0.830 | 2022-07-21 |
| 648 | 2022-07-22 | 2,110,000 | 40,000 | 0.03 | 7,600,682,645 | 1,730,200 | 0.820 | 2022-07-20 |
| 649 | 2022-07-19 | 2,070,000 | -610,000 | 0.03 | 7,600,682,645 | 1,552,500 | 0.750 | 2022-07-15 |
| 650 | 2022-07-18 | 2,680,000 | -100,000 | 0.04 | 7,600,682,645 | 1,956,400 | 0.730 | 2022-07-14 |
| 651 | 2022-07-15 | 2,780,000 | 100,000 | 0.04 | 7,600,682,645 | 2,029,400 | 0.730 | 2022-07-13 |
| 652 | 2022-07-14 | 2,680,000 | -20,000 | 0.04 | 7,600,682,645 | 1,983,200 | 0.740 | 2022-07-12 |
| 653 | 2022-07-11 | 2,700,000 | -100,000 | 0.04 | 7,600,682,645 | 1,998,000 | 0.740 | 2022-07-07 |
| 654 | 2022-07-08 | 2,800,000 | -85,000 | 0.04 | 7,600,682,645 | 2,016,000 | 0.720 | 2022-07-06 |
| 655 | 2022-07-07 | 2,885,000 | -115,000 | 0.04 | 7,600,682,645 | 2,134,900 | 0.740 | 2022-07-05 |
| 656 | 2022-07-06 | 3,000,000 | 105,000 | 0.04 | 7,600,682,645 | 2,190,000 | 0.730 | 2022-07-04 |
| 657 | 2022-07-05 | 2,895,000 | 700,000 | 0.04 | 7,600,682,645 | 2,113,350 | 0.730 | 2022-06-30 |
| 658 | 2022-07-04 | 2,195,000 | -15,000 | 0.03 | 7,600,682,645 | 1,668,200 | 0.760 | 2022-06-29 |
| 659 | 2022-06-30 | 2,210,000 | 100,000 | 0.03 | 7,600,682,645 | 1,679,600 | 0.760 | 2022-06-28 |
| 660 | 2022-06-29 | 2,110,000 | -45,000 | 0.03 | 6,841,382,645 | 1,624,700 | 0.770 | 2022-06-27 |
| 661 | 2022-06-28 | 2,155,000 | -230,000 | 0.03 | 6,841,382,645 | 1,594,700 | 0.740 | 2022-06-24 |
| 662 | 2022-06-24 | 2,385,000 | 200,000 | 0.03 | 6,841,382,645 | 1,764,900 | 0.740 | 2022-06-22 |
| 663 | 2022-06-23 | 2,185,000 | -140,000 | 0.03 | 6,841,382,645 | 1,660,600 | 0.760 | 2022-06-21 |
| 664 | 2022-06-22 | 2,325,000 | -270,000 | 0.03 | 6,841,382,645 | 1,767,000 | 0.760 | 2022-06-20 |
| 665 | 2022-06-21 | 2,595,000 | 270,000 | 0.04 | 6,841,382,645 | 1,920,300 | 0.740 | 2022-06-17 |
| 666 | 2022-06-20 | 2,325,000 | -120,000 | 0.03 | 6,841,382,645 | 1,767,000 | 0.760 | 2022-06-16 |
| 667 | 2022-06-17 | 2,445,000 | -25,000 | 0.04 | 6,841,382,645 | 1,833,750 | 0.750 | 2022-06-15 |
| 668 | 2022-06-15 | 2,470,000 | 305,000 | 0.04 | 6,841,382,645 | 1,877,200 | 0.760 | 2022-06-13 |
| 669 | 2022-06-14 | 2,165,000 | -10,000 | 0.03 | 6,841,382,645 | 1,796,950 | 0.830 | 2022-06-10 |
| 670 | 2022-06-10 | 2,175,000 | -265,000 | 0.03 | 6,841,382,645 | 1,805,250 | 0.830 | 2022-06-08 |
| 671 | 2022-06-09 | 2,440,000 | 115,000 | 0.04 | 6,841,382,645 | 1,854,400 | 0.760 | 2022-06-07 |
| 672 | 2022-06-08 | 2,325,000 | 125,000 | 0.03 | 6,841,382,645 | 1,836,750 | 0.790 | 2022-06-06 |
| 673 | 2022-06-07 | 2,200,000 | -10,000 | 0.03 | 6,841,382,645 | 1,782,000 | 0.810 | 2022-06-02 |
| 674 | 2022-06-06 | 2,210,000 | -10,000 | 0.03 | 6,841,382,645 | 1,768,000 | 0.800 | 2022-06-01 |
| 675 | 2022-06-02 | 2,220,000 | -115,000 | 0.03 | 6,841,382,645 | 1,798,200 | 0.810 | 2022-05-31 |
| 676 | 2022-06-01 | 2,335,000 | -490,000 | 0.03 | 6,841,382,645 | 1,727,900 | 0.740 | 2022-05-30 |
| 677 | 2022-05-31 | 2,825,000 | -50,000 | 0.04 | 6,841,382,645 | 2,090,500 | 0.740 | 2022-05-27 |
| 678 | 2022-05-30 | 2,875,000 | 320,000 | 0.04 | 6,841,382,645 | 2,070,000 | 0.720 | 2022-05-26 |
| 679 | 2022-05-27 | 2,555,000 | -200,000 | 0.04 | 6,841,382,645 | 1,890,700 | 0.740 | 2022-05-25 |
| 680 | 2022-05-26 | 2,755,000 | 10,000 | 0.04 | 6,841,382,645 | 1,928,500 | 0.700 | 2022-05-24 |
| 681 | 2022-05-25 | 2,745,000 | 280,000 | 0.04 | 6,841,382,645 | 1,976,400 | 0.720 | 2022-05-23 |
| 682 | 2022-05-24 | 2,465,000 | 20,000 | 0.04 | 6,841,382,645 | 1,799,450 | 0.730 | 2022-05-20 |
| 683 | 2022-05-23 | 2,445,000 | -110,000 | 0.04 | 6,841,382,645 | 1,784,850 | 0.730 | 2022-05-19 |
| 684 | 2022-05-20 | 2,555,000 | -20,000 | 0.04 | 6,841,382,645 | 1,890,700 | 0.740 | 2022-05-18 |
| 685 | 2022-05-19 | 2,575,000 | -355,000 | 0.04 | 6,841,382,645 | 1,879,750 | 0.730 | 2022-05-17 |
| 686 | 2022-05-18 | 2,930,000 | 115,000 | 0.04 | 6,841,382,645 | 2,109,600 | 0.720 | 2022-05-16 |
| 687 | 2022-05-17 | 2,815,000 | 140,000 | 0.04 | 6,841,382,645 | 2,026,800 | 0.720 | 2022-05-13 |
| 688 | 2022-05-16 | 2,675,000 | 100,000 | 0.04 | 6,841,382,645 | 1,926,000 | 0.720 | 2022-05-12 |
| 689 | 2022-05-13 | 2,575,000 | 130,000 | 0.04 | 6,841,382,645 | 1,931,250 | 0.750 | 2022-05-11 |
| 690 | 2022-05-12 | 2,445,000 | -45,000 | 0.04 | 6,841,382,645 | 1,833,750 | 0.750 | 2022-05-10 |
| 691 | 2022-05-11 | 2,490,000 | -340,000 | 0.04 | 6,841,382,645 | 1,992,000 | 0.800 | 2022-05-06 |
| 692 | 2022-05-10 | 2,830,000 | 60,000 | 0.04 | 6,841,382,645 | 2,292,300 | 0.810 | 2022-05-05 |
| 693 | 2022-05-06 | 2,770,000 | 10,000 | 0.04 | 6,841,382,645 | 2,188,300 | 0.790 | 2022-05-04 |
| 694 | 2022-05-05 | 2,760,000 | -330,000 | 0.04 | 6,841,382,645 | 2,235,600 | 0.810 | 2022-05-03 |
| 695 | 2022-05-04 | 3,090,000 | 440,000 | 0.05 | 6,841,382,645 | 2,410,200 | 0.780 | 2022-04-29 |
| 696 | 2022-05-03 | 2,650,000 | 200,000 | 0.04 | 6,841,382,645 | 2,067,000 | 0.780 | 2022-04-28 |
| 697 | 2022-04-29 | 2,450,000 | -575,000 | 0.04 | 6,841,382,645 | 1,960,000 | 0.800 | 2022-04-27 |
| 698 | 2022-04-28 | 3,025,000 | 310,000 | 0.04 | 6,841,382,645 | 2,299,000 | 0.760 | 2022-04-26 |
| 699 | 2022-04-27 | 2,715,000 | 380,000 | 0.04 | 6,841,382,645 | 2,117,700 | 0.780 | 2022-04-25 |
| 700 | 2022-04-26 | 2,335,000 | -70,000 | 0.03 | 6,841,382,645 | 2,054,800 | 0.880 | 2022-04-22 |
| 701 | 2022-04-25 | 2,405,000 | 65,000 | 0.04 | 6,841,382,645 | 2,140,450 | 0.890 | 2022-04-21 |
| 702 | 2022-04-22 | 2,340,000 | 280,000 | 0.03 | 6,841,382,645 | 2,316,600 | 0.990 | 2022-04-20 |
| 703 | 2022-04-21 | 2,060,000 | 130,000 | 0.03 | 6,841,382,645 | 2,018,800 | 0.980 | 2022-04-19 |
| 704 | 2022-04-20 | 1,930,000 | -20,000 | 0.03 | 6,841,382,645 | 1,930,000 | 1.000 | 2022-04-14 |
| 705 | 2022-04-19 | 1,950,000 | -295,000 | 0.03 | 6,841,382,645 | 1,813,500 | 0.930 | 2022-04-13 |
| 706 | 2022-04-14 | 2,245,000 | -60,000 | 0.03 | 6,841,382,645 | 1,975,600 | 0.880 | 2022-04-12 |
| 707 | 2022-04-13 | 2,305,000 | 370,000 | 0.03 | 6,841,382,645 | 1,936,200 | 0.840 | 2022-04-11 |
| 708 | 2022-04-12 | 1,935,000 | -25,000 | 0.03 | 6,841,382,645 | 1,760,850 | 0.910 | 2022-04-08 |
| 709 | 2022-04-08 | 1,960,000 | -70,000 | 0.03 | 6,841,382,645 | 1,646,400 | 0.840 | 2022-04-06 |
| 710 | 2022-04-07 | 2,030,000 | -25,000 | 0.03 | 6,841,382,645 | 1,644,300 | 0.810 | 2022-04-04 |
| 711 | 2022-04-06 | 2,055,000 | 175,000 | 0.03 | 6,841,382,645 | 1,644,000 | 0.800 | 2022-04-01 |
| 712 | 2022-04-04 | 1,880,000 | 125,000 | 0.03 | 6,841,382,645 | 1,616,800 | 0.860 | 2022-03-31 |
| 713 | 2022-04-01 | 1,755,000 | -140,000 | 0.03 | 6,841,382,645 | 1,386,450 | 0.790 | 2022-03-30 |
| 714 | 2022-03-31 | 1,895,000 | -195,000 | 0.03 | 6,841,382,645 | 1,421,250 | 0.750 | 2022-03-29 |
| 715 | 2022-03-30 | 2,090,000 | 10,000 | 0.03 | 6,841,382,645 | 1,609,300 | 0.770 | 2022-03-28 |
| 716 | 2022-03-29 | 2,080,000 | 490,000 | 0.03 | 6,841,382,645 | 1,664,000 | 0.800 | 2022-03-25 |
| 717 | 2022-03-28 | 1,590,000 | 55,000 | 0.02 | 6,841,382,645 | 1,303,800 | 0.820 | 2022-03-24 |
| 718 | 2022-03-25 | 1,535,000 | -50,000 | 0.02 | 6,600,682,645 | 1,320,100 | 0.860 | 2022-03-23 |
| 719 | 2022-03-24 | 1,585,000 | -305,000 | 0.02 | 6,600,682,645 | 1,331,400 | 0.840 | 2022-03-22 |
| 720 | 2022-03-23 | 1,890,000 | 65,000 | 0.03 | 6,600,682,645 | 1,512,000 | 0.800 | 2022-03-21 |
| 721 | 2022-03-22 | 1,825,000 | 300,000 | 0.03 | 6,600,682,645 | 1,496,500 | 0.820 | 2022-03-18 |
| 722 | 2022-03-21 | 1,525,000 | -45,000 | 0.02 | 6,600,682,645 | 1,174,250 | 0.770 | 2022-03-17 |
| 723 | 2022-03-18 | 1,570,000 | -150,000 | 0.02 | 6,600,682,645 | 1,161,800 | 0.740 | 2022-03-16 |
| 724 | 2022-03-17 | 1,720,000 | -10,000 | 0.03 | 6,600,682,645 | 1,238,400 | 0.720 | 2022-03-15 |
| 725 | 2022-03-16 | 1,730,000 | -385,000 | 0.03 | 6,600,682,645 | 1,384,000 | 0.800 | 2022-03-14 |
| 726 | 2022-03-15 | 2,115,000 | 515,000 | 0.03 | 6,600,682,645 | 2,009,250 | 0.950 | 2022-03-11 |
| 727 | 2022-03-14 | 1,600,000 | -245,000 | 0.02 | 6,600,682,645 | 1,536,000 | 0.960 | 2022-03-10 |
| 728 | 2022-03-11 | 1,845,000 | 320,000 | 0.03 | 6,600,682,645 | 1,605,150 | 0.870 | 2022-03-09 |
| 729 | 2022-03-10 | 1,525,000 | 30,000 | 0.02 | 6,600,682,645 | 1,265,750 | 0.830 | 2022-03-08 |
| 730 | 2022-03-09 | 1,495,000 | -500,000 | 0.02 | 6,600,682,645 | 1,196,000 | 0.800 | 2022-03-07 |
| 731 | 2022-03-08 | 1,995,000 | 500,000 | 0.03 | 6,600,682,645 | 1,596,000 | 0.800 | 2022-03-04 |
| 732 | 2022-03-07 | 1,495,000 | -190,000 | 0.02 | 6,600,682,645 | 1,420,250 | 0.950 | 2022-03-03 |
| 733 | 2022-03-04 | 1,685,000 | 180,000 | 0.03 | 6,600,682,645 | 1,482,800 | 0.880 | 2022-03-02 |
| 734 | 2022-02-28 | 1,505,000 | -250,000 | 0.02 | 6,600,682,645 | 1,173,900 | 0.780 | 2022-02-24 |
| 735 | 2022-02-25 | 1,755,000 | -15,000 | 0.03 | 6,600,682,645 | 1,351,350 | 0.770 | 2022-02-23 |
| 736 | 2022-02-24 | 1,770,000 | -5,000 | 0.03 | 6,600,682,645 | 1,345,200 | 0.760 | 2022-02-22 |
| 737 | 2022-02-23 | 1,775,000 | 90,000 | 0.03 | 6,600,682,645 | 1,384,500 | 0.780 | 2022-02-21 |
| 738 | 2022-02-18 | 1,685,000 | 100,000 | 0.03 | 6,600,682,645 | 1,348,000 | 0.800 | 2022-02-16 |
| 739 | 2022-02-17 | 1,585,000 | -140,000 | 0.02 | 6,600,682,645 | 1,283,850 | 0.810 | 2022-02-15 |
| 740 | 2022-02-16 | 1,725,000 | 30,000 | 0.03 | 6,600,682,645 | 1,362,750 | 0.790 | 2022-02-14 |
| 741 | 2022-02-15 | 1,695,000 | 125,000 | 0.03 | 6,600,682,645 | 1,372,950 | 0.810 | 2022-02-11 |
| 742 | 2022-02-14 | 1,570,000 | -100,000 | 0.02 | 6,600,682,645 | 1,318,800 | 0.840 | 2022-02-10 |
| 743 | 2022-02-11 | 1,670,000 | 85,000 | 0.03 | 6,600,682,645 | 1,302,600 | 0.780 | 2022-02-09 |
| 744 | 2022-02-10 | 1,585,000 | -240,000 | 0.02 | 6,600,682,645 | 1,220,450 | 0.770 | 2022-02-08 |
| 745 | 2022-02-09 | 1,825,000 | -105,000 | 0.03 | 6,600,682,645 | 1,405,250 | 0.770 | 2022-02-07 |
| 746 | 2022-02-08 | 1,930,000 | 410,000 | 0.03 | 6,600,682,645 | 1,447,500 | 0.750 | 2022-02-04 |
| 747 | 2022-02-07 | 1,520,000 | -215,000 | 0.02 | 6,600,682,645 | 1,200,800 | 0.790 | 2022-01-28 |
| 748 | 2022-01-28 | 1,735,000 | 215,000 | 0.03 | 6,600,682,645 | 1,388,000 | 0.800 | 2022-01-26 |
| 749 | 2022-01-27 | 1,520,000 | -65,000 | 0.02 | 6,600,682,645 | 1,276,800 | 0.840 | 2022-01-25 |
| 750 | 2022-01-26 | 1,585,000 | 65,000 | 0.02 | 6,600,682,645 | 1,283,850 | 0.810 | 2022-01-24 |
| 751 | 2022-01-25 | 1,520,000 | -70,000 | 0.02 | 6,600,682,645 | 1,276,800 | 0.840 | 2022-01-21 |
| 752 | 2022-01-24 | 1,590,000 | 100,000 | 0.02 | 6,600,682,645 | 1,335,600 | 0.840 | 2022-01-20 |
| 753 | 2022-01-10 | 1,490,000 | -15,000 | 0.02 | 6,600,682,645 | 1,355,900 | 0.910 | 2022-01-06 |
| 754 | 2022-01-07 | 1,505,000 | 15,000 | 0.02 | 6,600,682,645 | 1,309,350 | 0.870 | 2022-01-05 |
| 755 | 2022-01-06 | 1,490,000 | 20,000 | 0.02 | 6,600,682,645 | 1,326,100 | 0.890 | 2022-01-04 |
| 756 | 2022-01-05 | 1,470,000 | -885,000 | 0.02 | 6,600,682,645 | 1,264,200 | 0.860 | 2022-01-03 |
| 757 | 2022-01-04 | 2,355,000 | -700,000 | 0.04 | 6,600,682,645 | 1,742,700 | 0.740 | 2021-12-30 |
| 758 | 2022-01-03 | 3,055,000 | 885,000 | 0.05 | 6,600,682,645 | 2,382,900 | 0.780 | 2021-12-29 |
| 759 | 2021-12-30 | 2,170,000 | 640,000 | 0.03 | 6,600,682,645 | 1,779,400 | 0.820 | 2021-12-28 |
| 760 | 2021-12-29 | 1,530,000 | -90,000 | 0.02 | 6,600,682,645 | 1,300,500 | 0.850 | 2021-12-23 |
| 761 | 2021-12-28 | 1,620,000 | -135,000 | 0.02 | 6,600,682,645 | 1,377,000 | 0.850 | 2021-12-22 |
| 762 | 2021-12-23 | 1,755,000 | -585,000 | 0.03 | 6,600,682,645 | 1,456,650 | 0.830 | 2021-12-21 |
| 763 | 2021-12-22 | 2,340,000 | 735,000 | 0.04 | 6,600,682,645 | 1,872,000 | 0.800 | 2021-12-20 |
| 764 | 2021-12-20 | 1,605,000 | -20,000 | 0.02 | 6,600,682,645 | 1,396,350 | 0.870 | 2021-12-16 |
| 765 | 2021-12-17 | 1,625,000 | -410,000 | 0.02 | 6,600,682,645 | 1,365,000 | 0.840 | 2021-12-15 |
| 766 | 2021-12-16 | 2,035,000 | -85,000 | 0.03 | 6,600,682,645 | 1,689,050 | 0.830 | 2021-12-14 |
| 767 | 2021-12-15 | 2,120,000 | -40,000 | 0.03 | 6,600,682,645 | 1,802,000 | 0.850 | 2021-12-13 |
| 768 | 2021-12-14 | 2,160,000 | 450,000 | 0.03 | 6,600,682,645 | 1,857,600 | 0.860 | 2021-12-10 |
| 769 | 2021-12-13 | 1,710,000 | 30,000 | 0.03 | 6,600,682,645 | 1,556,100 | 0.910 | 2021-12-09 |
| 770 | 2021-12-10 | 1,680,000 | 25,000 | 0.03 | 6,600,682,645 | 1,512,000 | 0.900 | 2021-12-08 |
| 771 | 2021-12-09 | 1,655,000 | -830,000 | 0.03 | 6,600,682,645 | 1,456,400 | 0.880 | 2021-12-07 |
| 772 | 2021-12-08 | 2,485,000 | -125,000 | 0.04 | 6,600,682,645 | 2,037,700 | 0.820 | 2021-12-06 |
| 773 | 2021-12-07 | 2,610,000 | 260,000 | 0.04 | 6,600,682,645 | 2,192,400 | 0.840 | 2021-12-03 |
| 774 | 2021-12-06 | 2,350,000 | 365,000 | 0.04 | 6,600,682,645 | 2,044,500 | 0.870 | 2021-12-02 |
| 775 | 2021-12-03 | 1,985,000 | -100,000 | 0.03 | 6,600,682,645 | 1,766,650 | 0.890 | 2021-12-01 |
| 776 | 2021-12-02 | 2,085,000 | -5,000 | 0.03 | 6,600,682,645 | 1,855,650 | 0.890 | 2021-11-30 |
| 777 | 2021-12-01 | 2,090,000 | 225,000 | 0.03 | 6,600,682,645 | 1,943,700 | 0.930 | 2021-11-29 |
| 778 | 2021-11-30 | 1,865,000 | 30,000 | 0.03 | 6,600,682,645 | 1,827,700 | 0.980 | 2021-11-26 |
| 779 | 2021-11-29 | 1,835,000 | 100,000 | 0.03 | 6,600,682,645 | 1,816,650 | 0.990 | 2021-11-25 |
| 780 | 2021-11-26 | 1,735,000 | -200,000 | 0.03 | 6,600,682,645 | 1,752,350 | 1.010 | 2021-11-24 |
| 781 | 2021-11-25 | 1,935,000 | -15,000 | 0.03 | 6,600,682,645 | 1,876,950 | 0.970 | 2021-11-23 |
| 782 | 2021-11-24 | 1,950,000 | 210,000 | 0.03 | 6,600,682,645 | 1,930,500 | 0.990 | 2021-11-22 |
| 783 | 2021-11-18 | 1,740,000 | -10,000 | 0.03 | 6,600,682,645 | 1,809,600 | 1.040 | 2021-11-16 |
| 784 | 2021-11-17 | 1,750,000 | -125,000 | 0.03 | 6,600,682,645 | 1,890,000 | 1.080 | 2021-11-15 |
| 785 | 2021-11-16 | 1,875,000 | 20,000 | 0.03 | 6,600,682,645 | 1,987,500 | 1.060 | 2021-11-12 |
| 786 | 2021-11-12 | 1,855,000 | -5,000 | 0.03 | 6,600,682,645 | 2,021,950 | 1.090 | 2021-11-10 |
| 787 | 2021-11-11 | 1,860,000 | 115,000 | 0.03 | 6,600,682,645 | 2,046,000 | 1.100 | 2021-11-09 |
| 788 | 2021-11-10 | 1,745,000 | -155,000 | 0.03 | 6,600,682,645 | 1,849,700 | 1.060 | 2021-11-08 |
| 789 | 2021-11-09 | 1,900,000 | 25,000 | 0.03 | 6,600,682,645 | 1,957,000 | 1.030 | 2021-11-05 |
| 790 | 2021-11-08 | 1,875,000 | -440,000 | 0.03 | 6,600,682,645 | 2,062,500 | 1.100 | 2021-11-04 |
| 791 | 2021-11-04 | 2,315,000 | 60,000 | 0.04 | 6,600,682,645 | 2,268,700 | 0.980 | 2021-11-02 |
| 792 | 2021-11-03 | 2,255,000 | 100,000 | 0.03 | 6,600,682,645 | 2,232,450 | 0.990 | 2021-11-01 |
| 793 | 2021-11-02 | 2,155,000 | 35,000 | 0.03 | 6,600,682,645 | 2,198,100 | 1.020 | 2021-10-29 |
| 794 | 2021-11-01 | 2,120,000 | 215,000 | 0.03 | 6,600,682,645 | 2,141,200 | 1.010 | 2021-10-28 |
| 795 | 2021-10-29 | 1,905,000 | -20,000 | 0.03 | 6,600,682,645 | 2,095,500 | 1.100 | 2021-10-27 |
| 796 | 2021-10-28 | 1,925,000 | 10,000 | 0.03 | 6,600,682,645 | 2,098,250 | 1.090 | 2021-10-26 |
| 797 | 2021-10-27 | 1,915,000 | -55,000 | 0.03 | 6,600,682,645 | 2,087,350 | 1.090 | 2021-10-25 |
| 798 | 2021-10-26 | 1,970,000 | -140,000 | 0.03 | 6,600,682,645 | 2,068,500 | 1.050 | 2021-10-22 |
| 799 | 2021-10-25 | 2,110,000 | 35,000 | 0.03 | 6,600,682,645 | 2,363,200 | 1.120 | 2021-10-21 |
| 800 | 2021-10-22 | 2,075,000 | 50,000 | 0.03 | 6,600,682,645 | 2,303,250 | 1.110 | 2021-10-20 |
| 801 | 2021-10-21 | 2,025,000 | 45,000 | 0.03 | 6,600,682,645 | 2,328,750 | 1.150 | 2021-10-19 |
| 802 | 2021-10-19 | 1,980,000 | -250,000 | 0.03 | 6,600,682,645 | 2,277,000 | 1.150 | 2021-10-15 |
| 803 | 2021-10-18 | 2,230,000 | -30,000 | 0.03 | 6,600,682,645 | 2,230,000 | 1.000 | 2021-10-12 |
| 804 | 2021-10-15 | 2,260,000 | 5,000 | 0.03 | 6,600,682,645 | 2,124,400 | 0.940 | 2021-10-11 |
| 805 | 2021-10-12 | 2,255,000 | -70,000 | 0.03 | 6,600,682,645 | 2,322,650 | 1.030 | 2021-10-08 |
| 806 | 2021-10-11 | 2,325,000 | 140,000 | 0.04 | 6,600,682,645 | 2,371,500 | 1.020 | 2021-10-07 |
| 807 | 2021-10-08 | 2,185,000 | -10,000 | 0.03 | 6,600,682,645 | 2,425,350 | 1.110 | 2021-10-06 |
| 808 | 2021-10-07 | 2,195,000 | 135,000 | 0.03 | 6,600,682,645 | 2,260,850 | 1.030 | 2021-10-05 |
| 809 | 2021-10-06 | 2,060,000 | -205,000 | 0.03 | 6,600,682,645 | 2,163,000 | 1.050 | 2021-10-04 |
| 810 | 2021-10-05 | 2,265,000 | 45,000 | 0.03 | 6,600,682,645 | 2,242,350 | 0.990 | 2021-09-30 |
| 811 | 2021-10-04 | 2,220,000 | 5,000 | 0.03 | 6,600,682,645 | 2,242,200 | 1.010 | 2021-09-29 |
| 812 | 2021-09-30 | 2,215,000 | 50,000 | 0.03 | 6,600,682,645 | 2,392,200 | 1.080 | 2021-09-28 |
| 813 | 2021-09-29 | 2,165,000 | -45,000 | 0.03 | 6,600,682,645 | 2,251,600 | 1.040 | 2021-09-27 |
| 814 | 2021-09-28 | 2,210,000 | 95,000 | 0.03 | 6,600,682,645 | 2,298,400 | 1.040 | 2021-09-24 |
| 815 | 2021-09-27 | 2,115,000 | 135,000 | 0.03 | 6,600,682,645 | 2,432,250 | 1.150 | 2021-09-23 |
| 816 | 2021-09-24 | 1,980,000 | 40,000 | 0.03 | 6,600,682,645 | 2,138,400 | 1.080 | 2021-09-21 |
| 817 | 2021-09-23 | 1,940,000 | -40,000 | 0.03 | 6,600,682,645 | 2,075,800 | 1.070 | 2021-09-20 |
| 818 | 2021-09-21 | 1,980,000 | -65,000 | 0.03 | 6,600,682,645 | 2,455,200 | 1.240 | 2021-09-17 |
| 819 | 2021-09-20 | 2,045,000 | 695,000 | 0.03 | 6,600,682,645 | 2,924,350 | 1.430 | 2021-09-16 |
| 820 | 2021-09-17 | 1,350,000 | 75,000 | 0.02 | 6,600,682,645 | 1,782,000 | 1.320 | 2021-09-15 |
| 821 | 2021-09-16 | 1,275,000 | -90,000 | 0.02 | 6,600,682,645 | 1,593,750 | 1.250 | 2021-09-14 |
| 822 | 2021-09-15 | 1,365,000 | 170,000 | 0.02 | 6,600,682,645 | 1,706,250 | 1.250 | 2021-09-13 |
| 823 | 2021-09-14 | 1,195,000 | -10,000 | 0.02 | 6,600,682,645 | 1,111,350 | 0.930 | 2021-09-10 |
| 824 | 2021-09-13 | 1,205,000 | -45,000 | 0.02 | 6,600,682,645 | 1,084,500 | 0.900 | 2021-09-09 |
| 825 | 2021-09-10 | 1,250,000 | -30,000 | 0.02 | 6,600,682,645 | 1,150,000 | 0.920 | 2021-09-08 |
| 826 | 2021-09-09 | 1,280,000 | -150,000 | 0.02 | 6,600,682,645 | 1,049,600 | 0.820 | 2021-09-07 |
| 827 | 2021-09-08 | 1,430,000 | -30,000 | 0.02 | 6,600,682,645 | 1,129,700 | 0.790 | 2021-09-06 |
| 828 | 2021-09-07 | 1,460,000 | -125,000 | 0.02 | 6,600,682,645 | 1,153,400 | 0.790 | 2021-09-03 |
| 829 | 2021-09-06 | 1,585,000 | 50,000 | 0.02 | 6,600,682,645 | 1,157,050 | 0.730 | 2021-09-02 |
| 830 | 2021-09-03 | 1,535,000 | -95,000 | 0.02 | 6,600,682,645 | 1,059,150 | 0.690 | 2021-09-01 |
| 831 | 2021-09-02 | 1,630,000 | -60,000 | 0.02 | 6,600,682,645 | 1,173,600 | 0.720 | 2021-08-31 |
| 832 | 2021-09-01 | 1,690,000 | 20,000 | 0.03 | 6,600,682,645 | 1,149,200 | 0.680 | 2021-08-30 |
| 833 | 2021-08-31 | 1,670,000 | -50,000 | 0.03 | 6,600,682,645 | 1,068,800 | 0.640 | 2021-08-27 |
| 834 | 2021-08-30 | 1,720,000 | -50,000 | 0.03 | 6,600,682,645 | 1,066,400 | 0.620 | 2021-08-26 |
| 835 | 2021-08-27 | 1,770,000 | 60,000 | 0.03 | 6,600,682,645 | 1,079,700 | 0.610 | 2021-08-25 |
| 836 | 2021-08-25 | 1,710,000 | -50,000 | 0.03 | 6,600,682,645 | 1,026,000 | 0.600 | 2021-08-23 |
| 837 | 2021-08-24 | 1,760,000 | 50,000 | 0.03 | 6,600,682,645 | 968,000 | 0.550 | 2021-08-20 |
| 838 | 2021-08-23 | 1,710,000 | 20,000 | 0.03 | 6,600,682,645 | 974,700 | 0.570 | 2021-08-19 |
| 839 | 2021-08-19 | 1,690,000 | 50,000 | 0.03 | 6,600,682,645 | 963,300 | 0.570 | 2021-08-17 |
| 840 | 2021-08-17 | 1,640,000 | 20,000 | 0.02 | 6,600,682,645 | 1,066,000 | 0.650 | 2021-08-13 |
| 841 | 2021-08-11 | 1,620,000 | -10,000 | 0.02 | 6,600,682,645 | 1,150,200 | 0.710 | 2021-08-09 |
| 842 | 2021-08-06 | 1,630,000 | -70,000 | 0.02 | 6,600,682,645 | 1,124,700 | 0.690 | 2021-08-04 |
| 843 | 2021-08-05 | 1,700,000 | 60,000 | 0.03 | 6,600,682,645 | 1,071,000 | 0.630 | 2021-08-03 |
| 844 | 2021-07-29 | 1,640,000 | 55,000 | 0.02 | 6,600,682,645 | 902,000 | 0.550 | 2021-07-27 |
| 845 | 2021-07-27 | 1,585,000 | -130,000 | 0.02 | 6,600,682,645 | 966,850 | 0.610 | 2021-07-23 |
| 846 | 2021-07-26 | 1,715,000 | 30,000 | 0.03 | 6,600,682,645 | 1,063,300 | 0.620 | 2021-07-22 |
| 847 | 2021-07-22 | 1,685,000 | 80,000 | 0.03 | 6,600,682,645 | 1,011,000 | 0.600 | 2021-07-20 |
| 848 | 2021-07-21 | 1,605,000 | -5,000 | 0.02 | 6,600,682,645 | 1,011,150 | 0.630 | 2021-07-19 |
| 849 | 2021-07-20 | 1,610,000 | 15,000 | 0.02 | 6,600,682,645 | 1,014,300 | 0.630 | 2021-07-16 |
| 850 | 2021-07-08 | 1,595,000 | -50,000 | 0.02 | 6,600,682,645 | 1,100,550 | 0.690 | 2021-07-06 |
| 851 | 2021-07-06 | 1,645,000 | 50,000 | 0.02 | 6,600,682,645 | 1,118,600 | 0.680 | 2021-07-02 |
| 852 | 2021-07-05 | 1,595,000 | 75,000 | 0.02 | 6,600,682,645 | 1,148,400 | 0.720 | 2021-06-30 |
| 853 | 2021-07-02 | 1,520,000 | 10,000 | 0.02 | 6,600,682,645 | 1,048,800 | 0.690 | 2021-06-29 |
| 854 | 2021-06-25 | 1,510,000 | -15,000 | 0.02 | 6,600,682,645 | 1,026,800 | 0.680 | 2021-06-23 |
| 855 | 2021-06-24 | 1,525,000 | -15,000 | 0.02 | 6,600,682,645 | 1,021,750 | 0.670 | 2021-06-22 |
| 856 | 2021-06-17 | 1,540,000 | -110,000 | 0.02 | 6,600,682,645 | 1,062,600 | 0.690 | 2021-06-15 |
| 857 | 2021-06-10 | 1,650,000 | -50,000 | 0.02 | 6,600,682,645 | 1,188,000 | 0.720 | 2021-06-08 |
| 858 | 2021-06-09 | 1,700,000 | 40,000 | 0.03 | 6,600,682,645 | 1,224,000 | 0.720 | 2021-06-07 |
| 859 | 2021-06-07 | 1,660,000 | 25,000 | 0.03 | 6,600,682,645 | 1,162,000 | 0.700 | 2021-06-03 |
| 860 | 2021-05-28 | 1,635,000 | -75,000 | 0.02 | 6,600,682,645 | 1,128,150 | 0.690 | 2021-05-26 |
| 861 | 2021-05-27 | 1,710,000 | 10,000 | 0.03 | 6,600,682,645 | 1,162,800 | 0.680 | 2021-05-25 |
| 862 | 2021-05-24 | 1,700,000 | 35,000 | 0.03 | 6,600,682,645 | 1,190,000 | 0.700 | 2021-05-20 |
| 863 | 2021-05-17 | 1,665,000 | 30,000 | 0.03 | 6,600,682,645 | 1,115,550 | 0.670 | 2021-05-13 |
| 864 | 2021-05-14 | 1,635,000 | 15,000 | 0.02 | 6,600,682,645 | 1,144,500 | 0.700 | 2021-05-12 |
| 865 | 2021-05-13 | 1,620,000 | -135,000 | 0.02 | 6,600,682,645 | 1,215,000 | 0.750 | 2021-05-11 |
| 866 | 2021-05-12 | 1,755,000 | 365,000 | 0.03 | 6,600,682,645 | 1,386,450 | 0.790 | 2021-05-10 |
| 867 | 2021-05-11 | 1,390,000 | 60,000 | 0.02 | 6,600,682,645 | 1,112,000 | 0.800 | 2021-05-07 |
| 868 | 2021-05-10 | 1,330,000 | 10,000 | 0.02 | 6,600,682,645 | 1,037,400 | 0.780 | 2021-05-06 |
| 869 | 2021-05-07 | 1,320,000 | -150,000 | 0.02 | 6,600,682,645 | 924,000 | 0.700 | 2021-05-05 |
| 870 | 2021-05-06 | 1,470,000 | 160,000 | 0.02 | 6,600,682,645 | 1,029,000 | 0.700 | 2021-05-04 |
| 871 | 2021-05-05 | 1,310,000 | 40,000 | 0.02 | 6,600,682,645 | 864,600 | 0.660 | 2021-05-03 |
| 872 | 2021-05-04 | 1,270,000 | -265,000 | 0.02 | 6,600,682,645 | 876,300 | 0.690 | 2021-04-30 |
| 873 | 2021-05-03 | 1,535,000 | 205,000 | 0.02 | 6,600,682,645 | 982,400 | 0.640 | 2021-04-29 |
| 874 | 2021-04-30 | 1,330,000 | 40,000 | 0.02 | 6,600,682,645 | 904,400 | 0.680 | 2021-04-28 |
| 875 | 2021-04-29 | 1,290,000 | -10,000 | 0.02 | 6,600,682,645 | 877,200 | 0.680 | 2021-04-27 |
| 876 | 2021-04-27 | 1,300,000 | 40,000 | 0.02 | 6,600,682,645 | 845,000 | 0.650 | 2021-04-23 |
| 877 | 2021-04-21 | 1,260,000 | -20,000 | 0.02 | 6,600,682,645 | 856,800 | 0.680 | 2021-04-19 |
| 878 | 2021-04-20 | 1,280,000 | 20,000 | 0.02 | 6,600,682,645 | 883,200 | 0.690 | 2021-04-16 |
| 879 | 2021-04-13 | 1,260,000 | -15,000 | 0.02 | 6,600,682,645 | 882,000 | 0.700 | 2021-04-09 |
| 880 | 2021-04-12 | 1,275,000 | -75,000 | 0.02 | 6,600,682,645 | 828,750 | 0.650 | 2021-04-08 |
| 881 | 2021-04-09 | 1,350,000 | -915,000 | 0.02 | 6,600,682,645 | 958,500 | 0.710 | 2021-04-07 |
| 882 | 2021-04-08 | 2,265,000 | 770,000 | 0.03 | 6,600,682,645 | 1,336,350 | 0.590 | 2021-04-01 |
| 883 | 2021-04-07 | 1,495,000 | 120,000 | 0.02 | 6,600,682,645 | 777,400 | 0.520 | 2021-03-31 |
| 884 | 2021-03-30 | 1,375,000 | -100,000 | 0.02 | 6,600,682,645 | 962,500 | 0.700 | 2021-03-26 |
| 885 | 2021-03-29 | 1,475,000 | -160,000 | 0.02 | 6,600,682,645 | 988,250 | 0.670 | 2021-03-25 |
| 886 | 2021-03-23 | 1,635,000 | -95,000 | 0.02 | 6,600,682,645 | 1,209,900 | 0.740 | 2021-03-19 |
| 887 | 2021-03-22 | 1,730,000 | -75,000 | 0.03 | 6,600,682,645 | 1,280,200 | 0.740 | 2021-03-18 |
| 888 | 2021-03-19 | 1,805,000 | -65,000 | 0.03 | 6,600,682,645 | 1,335,700 | 0.740 | 2021-03-17 |
| 889 | 2021-03-18 | 1,870,000 | 250,000 | 0.03 | 6,600,682,645 | 1,402,500 | 0.750 | 2021-03-16 |
| 890 | 2021-03-17 | 1,620,000 | 150,000 | 0.02 | 6,600,682,645 | 1,101,600 | 0.680 | 2021-03-15 |
| 891 | 2021-03-16 | 1,470,000 | -50,000 | 0.02 | 6,600,682,645 | 999,600 | 0.680 | 2021-03-12 |
| 892 | 2021-03-11 | 1,520,000 | -50,000 | 0.02 | 6,600,682,645 | 1,033,600 | 0.680 | 2021-03-09 |
| 893 | 2021-03-10 | 1,570,000 | -100,000 | 0.02 | 6,600,682,645 | 1,020,500 | 0.650 | 2021-03-08 |
| 894 | 2021-03-09 | 1,670,000 | 100,000 | 0.03 | 6,600,682,645 | 1,185,700 | 0.710 | 2021-03-05 |
| 895 | 2021-03-08 | 1,570,000 | -10,000 | 0.02 | 6,600,682,645 | 1,208,900 | 0.770 | 2021-03-04 |
| 896 | 2021-03-05 | 1,580,000 | -50,000 | 0.02 | 6,600,682,645 | 1,248,200 | 0.790 | 2021-03-03 |
| 897 | 2021-03-04 | 1,630,000 | -10,000 | 0.02 | 6,600,682,645 | 1,222,500 | 0.750 | 2021-03-02 |
| 898 | 2021-03-03 | 1,640,000 | -85,000 | 0.02 | 6,600,682,645 | 1,164,400 | 0.710 | 2021-03-01 |
| 899 | 2021-03-02 | 1,725,000 | 135,000 | 0.03 | 6,600,682,645 | 1,207,500 | 0.700 | 2021-02-26 |
| 900 | 2021-03-01 | 1,590,000 | -835,000 | 0.02 | 6,600,682,645 | 1,160,700 | 0.730 | 2021-02-25 |
| 901 | 2021-02-26 | 2,425,000 | 805,000 | 0.04 | 6,600,682,645 | 1,552,000 | 0.640 | 2021-02-24 |
| 902 | 2021-02-25 | 1,620,000 | -570,000 | 0.02 | 6,600,682,645 | 1,247,400 | 0.770 | 2021-02-23 |
| 903 | 2021-02-24 | 2,190,000 | 65,000 | 0.03 | 6,600,682,645 | 1,686,300 | 0.770 | 2021-02-22 |
| 904 | 2021-02-22 | 2,125,000 | -65,000 | 0.03 | 6,600,682,645 | 1,615,000 | 0.760 | 2021-02-18 |
| 905 | 2021-02-19 | 2,190,000 | 230,000 | 0.03 | 6,600,682,645 | 1,839,600 | 0.840 | 2021-02-17 |
| 906 | 2021-02-18 | 1,960,000 | -360,000 | 0.03 | 6,600,682,645 | 1,254,400 | 0.640 | 2021-02-16 |
| 907 | 2021-02-17 | 2,320,000 | -110,000 | 0.04 | 6,600,682,645 | 1,183,200 | 0.510 | 2021-02-10 |
| 908 | 2021-02-16 | 2,430,000 | -760,000 | 0.04 | 6,600,682,645 | 1,263,600 | 0.520 | 2021-02-09 |
| 909 | 2021-02-09 | 3,190,000 | -240,000 | 0.05 | 6,600,682,645 | 1,435,500 | 0.450 | 2021-02-05 |
| 910 | 2021-02-05 | 3,430,000 | -760,000 | 0.05 | 6,600,682,645 | 1,543,500 | 0.450 | 2021-02-03 |
| 911 | 2021-02-04 | 4,190,000 | 40,000 | 0.06 | 6,600,682,645 | 1,822,650 | 0.435 | 2021-02-02 |
| 912 | 2021-02-02 | 4,150,000 | 960,000 | 0.06 | 6,600,682,645 | 1,826,000 | 0.440 | 2021-01-29 |
| 913 | 2021-01-29 | 3,190,000 | -410,000 | 0.05 | 6,600,682,645 | 1,483,350 | 0.465 | 2021-01-27 |
| 914 | 2021-01-27 | 3,600,000 | 205,000 | 0.05 | 6,600,682,645 | 1,656,000 | 0.460 | 2021-01-25 |
| 915 | 2021-01-26 | 3,395,000 | 50,000 | 0.05 | 6,600,682,645 | 1,510,775 | 0.445 | 2021-01-22 |
| 916 | 2021-01-25 | 3,345,000 | -225,000 | 0.05 | 6,600,682,645 | 1,572,150 | 0.470 | 2021-01-21 |
| 917 | 2021-01-22 | 3,570,000 | 140,000 | 0.05 | 6,600,682,645 | 1,677,900 | 0.470 | 2021-01-20 |
| 918 | 2021-01-21 | 3,430,000 | 50,000 | 0.05 | 6,600,682,645 | 1,320,550 | 0.385 | 2021-01-19 |
| 919 | 2021-01-18 | 3,380,000 | -40,000 | 0.05 | 6,600,682,645 | 1,368,900 | 0.405 | 2021-01-14 |
| 920 | 2021-01-12 | 3,420,000 | -465,000 | 0.05 | 6,600,682,645 | 1,350,900 | 0.395 | 2021-01-08 |
| 921 | 2021-01-11 | 3,885,000 | -30,000 | 0.06 | 6,600,682,645 | 1,592,850 | 0.410 | 2021-01-07 |
| 922 | 2021-01-08 | 3,915,000 | 30,000 | 0.06 | 6,600,682,645 | 1,644,300 | 0.420 | 2021-01-06 |
| 923 | 2021-01-07 | 3,885,000 | 10,000 | 0.06 | 6,600,682,645 | 1,554,000 | 0.400 | 2021-01-05 |
| 924 | 2021-01-05 | 3,875,000 | 20,000 | 0.06 | 6,600,682,645 | 1,395,000 | 0.360 | 2020-12-30 |
| 925 | 2021-01-04 | 3,855,000 | 30,000 | 0.06 | 6,600,682,645 | 1,329,975 | 0.345 | 2020-12-29 |
| 926 | 2020-12-28 | 3,825,000 | 50,000 | 0.06 | 6,600,682,645 | 1,109,250 | 0.290 | 2020-12-22 |
| 927 | 2020-12-22 | 3,775,000 | 500,000 | 0.06 | 6,600,682,645 | 1,038,125 | 0.275 | 2020-12-18 |
| 928 | 2020-12-17 | 3,275,000 | 1,210,000 | 0.05 | 6,600,682,645 | 900,625 | 0.275 | 2020-12-15 |
| 929 | 2020-12-08 | 2,065,000 | 60,000 | 0.03 | 6,600,682,645 | 547,225 | 0.265 | 2020-12-04 |
| 930 | 2020-08-12 | 2,005,000 | 10,000 | 0.03 | 6,600,682,645 | 681,700 | 0.340 | 2020-08-10 |
| 931 | 2020-08-11 | 1,995,000 | 10,000 | 0.03 | 6,600,682,645 | 678,300 | 0.340 | 2020-08-07 |
| 932 | 2020-07-20 | 1,985,000 | -205,000 | 0.03 | 6,600,682,645 | 595,500 | 0.300 | 2020-07-16 |
| 933 | 2020-05-27 | 2,190,000 | 205,000 | 0.03 | 6,600,682,645 | 613,200 | 0.280 | 2020-05-25 |
| 934 | 2020-01-30 | 1,985,000 | -15,000 | 0.03 | 6,600,682,645 | 595,500 | 0.300 | 2020-01-23 |
| 935 | 2020-01-10 | 2,000,000 | -50,000 | 0.03 | 6,600,682,645 | 650,000 | 0.325 | 2020-01-08 |
| 936 | 2020-01-07 | 2,050,000 | -30,000 | 0.03 | 6,600,682,645 | 645,750 | 0.315 | 2020-01-03 |
| 937 | 2020-01-02 | 2,080,000 | 30,000 | 0.03 | 6,600,682,645 | 634,400 | 0.305 | 2019-12-27 |
| 938 | 2019-12-27 | 2,050,000 | -35,000 | 0.03 | 6,600,682,645 | 656,000 | 0.320 | 2019-12-20 |
| 939 | 2019-10-10 | 2,085,000 | 35,000 | 0.03 | 6,600,682,645 | 604,650 | 0.290 | 2019-10-08 |
| 940 | 2019-10-04 | 2,050,000 | -100,000 | 0.03 | 6,600,682,645 | 604,750 | 0.295 | 2019-10-02 |
| 941 | 2019-09-20 | 2,150,000 | 50,000 | 0.03 | 6,600,682,645 | 655,750 | 0.305 | 2019-09-18 |
| 942 | 2019-09-12 | 2,100,000 | -10,000 | 0.03 | 6,600,682,645 | 598,500 | 0.285 | 2019-09-10 |
| 943 | 2019-08-16 | 2,110,000 | -160,000 | 0.03 | 6,600,682,645 | 664,650 | 0.315 | 2019-08-14 |
| 944 | 2019-08-14 | 2,270,000 | 100,000 | 0.03 | 6,600,682,645 | 726,400 | 0.320 | 2019-08-12 |
| 945 | 2019-08-12 | 2,170,000 | -5,000 | 0.03 | 6,600,682,645 | 618,450 | 0.285 | 2019-08-08 |
| 946 | 2019-07-19 | 2,175,000 | -25,000 | 0.03 | 6,600,682,645 | 717,750 | 0.330 | 2019-07-17 |
| 947 | 2019-06-27 | 2,200,000 | -5,000 | 0.03 | 6,600,682,645 | 781,000 | 0.355 | 2019-06-25 |
| 948 | 2019-06-06 | 2,205,000 | -100,000 | 0.03 | 6,600,682,645 | 705,600 | 0.320 | 2019-06-04 |
| 949 | 2019-06-03 | 2,305,000 | 80,000 | 0.03 | 6,600,682,645 | 772,175 | 0.335 | 2019-05-30 |
| 950 | 2019-05-14 | 2,225,000 | -190,000 | 0.03 | 6,600,682,645 | 823,250 | 0.370 | 2019-05-09 |
| 951 | 2019-05-09 | 2,415,000 | 50,000 | 0.04 | 6,600,682,645 | 929,775 | 0.385 | 2019-05-07 |
| 952 | 2019-05-08 | 2,365,000 | 50,000 | 0.04 | 6,600,682,645 | 910,525 | 0.385 | 2019-05-06 |
| 953 | 2019-05-02 | 2,315,000 | -35,000 | 0.04 | 6,600,682,645 | 891,275 | 0.385 | 2019-04-29 |
| 954 | 2019-04-10 | 2,350,000 | 50,000 | 0.04 | 6,600,682,645 | 987,000 | 0.420 | 2019-04-08 |
| 955 | 2019-04-09 | 2,300,000 | -50,000 | 0.03 | 6,600,682,645 | 966,000 | 0.420 | 2019-04-04 |
| 956 | 2019-04-08 | 2,350,000 | 50,000 | 0.04 | 6,600,682,645 | 998,750 | 0.425 | 2019-04-03 |
| 957 | 2019-04-04 | 2,300,000 | 140,000 | 0.03 | 6,600,682,645 | 920,000 | 0.400 | 2019-04-02 |
| 958 | 2019-03-29 | 2,160,000 | -300,000 | 0.03 | 6,600,682,645 | 831,600 | 0.385 | 2019-03-27 |
| 959 | 2019-03-28 | 2,460,000 | -30,000 | 0.04 | 6,600,682,645 | 1,082,400 | 0.440 | 2019-03-26 |
| 960 | 2019-03-26 | 2,490,000 | -50,000 | 0.04 | 6,600,682,645 | 1,008,450 | 0.405 | 2019-03-22 |
| 961 | 2019-03-21 | 2,540,000 | -60,000 | 0.04 | 6,600,682,645 | 965,200 | 0.380 | 2019-03-19 |
| 962 | 2019-03-14 | 2,600,000 | 20,000 | 0.04 | 6,600,682,645 | 884,000 | 0.340 | 2019-03-12 |
| 963 | 2019-03-05 | 2,580,000 | -30,000 | 0.04 | 6,600,682,645 | 799,800 | 0.310 | 2019-03-01 |
| 964 | 2019-02-21 | 2,610,000 | 40,000 | 0.04 | 6,600,682,645 | 783,000 | 0.300 | 2019-02-19 |
| 965 | 2019-02-11 | 2,570,000 | -360,000 | 0.04 | 6,600,682,645 | 796,700 | 0.310 | 2019-02-01 |
| 966 | 2019-02-08 | 2,930,000 | 360,000 | 0.04 | 6,600,682,645 | 908,300 | 0.310 | 2019-01-31 |
| 967 | 2018-12-06 | 2,570,000 | -50,000 | 0.04 | 6,600,682,645 | 719,600 | 0.280 | 2018-12-04 |
| 968 | 2018-11-08 | 2,620,000 | 50,000 | 0.04 | 6,600,682,645 | 694,300 | 0.265 | 2018-11-06 |
| 969 | 2018-11-02 | 2,570,000 | -150,000 | 0.04 | 6,600,682,645 | 611,660 | 0.238 | 2018-10-31 |
| 970 | 2018-10-22 | 2,720,000 | 150,000 | 0.04 | 6,600,682,645 | 647,360 | 0.238 | 2018-10-18 |
| 971 | 2018-10-18 | 2,570,000 | -50,000 | 0.04 | 6,600,682,645 | 745,300 | 0.290 | 2018-10-15 |
| 972 | 2018-10-16 | 2,620,000 | 50,000 | 0.04 | 6,600,682,645 | 812,200 | 0.310 | 2018-10-12 |
| 973 | 2018-09-28 | 2,570,000 | 100,000 | 0.04 | 6,600,682,645 | 925,200 | 0.360 | 2018-09-26 |
| 974 | 2018-08-31 | 2,470,000 | 10,000 | 0.04 | 6,600,682,645 | 963,300 | 0.390 | 2018-08-29 |
| 975 | 2018-08-30 | 2,460,000 | 250,000 | 0.04 | 6,600,682,645 | 959,400 | 0.390 | 2018-08-28 |
| 976 | 2018-08-23 | 2,210,000 | 10,000 | 0.03 | 6,600,682,645 | 884,000 | 0.400 | 2018-08-21 |
| 977 | 2018-07-16 | 2,200,000 | 70,000 | 0.03 | 6,600,682,645 | 1,045,000 | 0.475 | 2018-07-12 |
| 978 | 2018-07-12 | 2,130,000 | -40,000 | 0.03 | 6,600,682,645 | 1,065,000 | 0.500 | 2018-07-10 |
| 979 | 2018-07-04 | 2,170,000 | 40,000 | 0.03 | 6,600,682,645 | 943,950 | 0.435 | 2018-06-29 |
| 980 | 2018-06-14 | 2,130,000 | 80,000 | 0.03 | 6,600,682,645 | 1,065,000 | 0.500 | 2018-06-12 |
| 981 | 2018-05-25 | 2,050,000 | 100,000 | 0.03 | 6,600,682,645 | 1,045,500 | 0.510 | 2018-05-23 |
| 982 | 2018-05-15 | 1,950,000 | 80,000 | 0.03 | 6,600,682,645 | 1,033,500 | 0.530 | 2018-05-11 |
| 983 | 2018-04-20 | 1,870,000 | -5,000 | 0.03 | 6,600,682,645 | 1,065,900 | 0.570 | 2018-04-18 |
| 984 | 2018-03-27 | 1,875,000 | 15,000 | 0.03 | 6,600,682,645 | 928,125 | 0.495 | 2018-03-23 |
| 985 | 2018-03-23 | 1,860,000 | 100,000 | 0.03 | 6,600,682,645 | 948,600 | 0.510 | 2018-03-21 |
| 986 | 2018-03-20 | 1,760,000 | -60,000 | 0.03 | 6,600,682,645 | 950,400 | 0.540 | 2018-03-16 |
| 987 | 2018-03-13 | 1,820,000 | -30,000 | 0.03 | 6,600,682,645 | 1,073,800 | 0.590 | 2018-03-09 |
| 988 | 2018-03-02 | 1,850,000 | 40,000 | 0.03 | 6,600,682,645 | 999,000 | 0.540 | 2018-02-28 |
| 989 | 2018-02-22 | 1,810,000 | -30,000 | 0.03 | 6,600,682,645 | 1,104,100 | 0.610 | 2018-02-20 |
| 990 | 2018-02-08 | 1,840,000 | 10,000 | 0.03 | 6,600,682,645 | 1,012,000 | 0.550 | 2018-02-06 |
| 991 | 2018-01-17 | 1,830,000 | 50,000 | 0.03 | 6,600,682,645 | 1,152,900 | 0.630 | 2018-01-15 |
| 992 | 2018-01-16 | 1,780,000 | -95,000 | 0.03 | 6,600,682,645 | 1,157,000 | 0.650 | 2018-01-12 |
| 993 | 2018-01-15 | 1,875,000 | 40,000 | 0.03 | 6,600,682,645 | 1,200,000 | 0.640 | 2018-01-11 |
| 994 | 2018-01-12 | 1,835,000 | 5,000 | 0.03 | 6,600,682,645 | 1,192,750 | 0.650 | 2018-01-10 |
| 995 | 2018-01-10 | 1,830,000 | 50,000 | 0.03 | 6,600,682,645 | 1,171,200 | 0.640 | 2018-01-08 |
| 996 | 2017-12-15 | 1,780,000 | -50,000 | 0.03 | 6,600,682,645 | 1,174,800 | 0.660 | 2017-12-13 |
| 997 | 2017-12-13 | 1,830,000 | -65,000 | 0.03 | 6,600,682,645 | 1,134,600 | 0.620 | 2017-12-11 |
| 998 | 2017-12-05 | 1,895,000 | 65,000 | 0.03 | 6,600,682,645 | 1,118,050 | 0.590 | 2017-12-01 |
| 999 | 2017-11-29 | 1,830,000 | -10,000 | 0.03 | 6,600,682,645 | 1,171,200 | 0.640 | 2017-11-27 |
| 1000 | 2017-11-27 | 1,840,000 | -100,000 | 0.03 | 6,600,682,645 | 1,159,200 | 0.630 | 2017-11-23 |
| 1001 | 2017-11-20 | 1,940,000 | 20,000 | 0.03 | 6,600,682,645 | 1,086,400 | 0.560 | 2017-11-16 |
| 1002 | 2017-11-15 | 1,920,000 | -5,000 | 0.03 | 6,600,682,645 | 1,190,400 | 0.620 | 2017-11-13 |
| 1003 | 2017-10-26 | 1,925,000 | -20,000 | 0.03 | 6,600,682,645 | 1,097,250 | 0.570 | 2017-10-24 |
| 1004 | 2017-10-23 | 1,945,000 | 50,000 | 0.03 | 6,600,682,645 | 1,147,550 | 0.590 | 2017-10-19 |
| 1005 | 2017-10-19 | 1,895,000 | -150,000 | 0.03 | 6,600,682,645 | 1,080,150 | 0.570 | 2017-10-17 |
| 1006 | 2017-10-18 | 2,045,000 | -40,000 | 0.03 | 6,600,682,645 | 1,145,200 | 0.560 | 2017-10-16 |
| 1007 | 2017-10-17 | 2,085,000 | 40,000 | 0.03 | 6,600,682,645 | 1,146,750 | 0.550 | 2017-10-13 |
| 1008 | 2017-10-16 | 2,045,000 | 20,000 | 0.03 | 6,600,682,645 | 1,124,750 | 0.550 | 2017-10-12 |
| 1009 | 2017-09-22 | 2,025,000 | -35,000 | 0.03 | 6,600,682,645 | 1,134,000 | 0.560 | 2017-09-20 |
| 1010 | 2017-09-21 | 2,060,000 | 50,000 | 0.03 | 6,600,682,645 | 1,153,600 | 0.560 | 2017-09-19 |
| 1011 | 2017-09-20 | 2,010,000 | 35,000 | 0.03 | 6,600,682,645 | 1,125,600 | 0.560 | 2017-09-18 |
| 1012 | 2017-09-18 | 1,975,000 | -65,000 | 0.03 | 6,600,682,645 | 1,086,250 | 0.550 | 2017-09-14 |
| 1013 | 2017-09-15 | 2,040,000 | -110,000 | 0.03 | 6,600,682,645 | 1,142,400 | 0.560 | 2017-09-13 |
| 1014 | 2017-09-07 | 2,150,000 | 70,000 | 0.03 | 6,600,682,645 | 1,075,000 | 0.500 | 2017-09-05 |
| 1015 | 2017-08-31 | 2,080,000 | 100,000 | 0.03 | 6,600,682,645 | 1,060,800 | 0.510 | 2017-08-29 |
| 1016 | 2017-08-16 | 1,980,000 | 60,000 | 0.03 | 6,600,682,645 | 1,069,200 | 0.540 | 2017-08-14 |
| 1017 | 2017-08-15 | 1,920,000 | 155,000 | 0.03 | 6,600,682,645 | 1,036,800 | 0.540 | 2017-08-11 |
| 1018 | 2017-08-14 | 1,765,000 | -25,000 | 0.03 | 6,600,682,645 | 1,059,000 | 0.600 | 2017-08-10 |
| 1019 | 2017-08-09 | 1,790,000 | 40,000 | 0.03 | 6,600,682,645 | 1,091,900 | 0.610 | 2017-08-07 |
| 1020 | 2017-08-08 | 1,750,000 | 70,000 | 0.03 | 6,600,682,645 | 1,067,500 | 0.610 | 2017-08-04 |
| 1021 | 2017-08-04 | 1,680,000 | -50,000 | 0.03 | 6,600,682,645 | 1,024,800 | 0.610 | 2017-08-02 |
| 1022 | 2017-07-28 | 1,730,000 | -30,000 | 0.03 | 6,600,682,645 | 1,089,900 | 0.630 | 2017-07-26 |
| 1023 | 2017-07-25 | 1,760,000 | 75,000 | 0.03 | 6,600,682,645 | 1,161,600 | 0.660 | 2017-07-21 |
| 1024 | 2017-07-24 | 1,685,000 | -140,000 | 0.03 | 6,600,682,645 | 1,128,950 | 0.670 | 2017-07-20 |
| 1025 | 2017-07-21 | 1,825,000 | -60,000 | 0.03 | 6,600,682,645 | 1,168,000 | 0.640 | 2017-07-19 |
| 1026 | 2017-07-20 | 1,885,000 | 5,000 | 0.03 | 6,600,682,645 | 1,225,250 | 0.650 | 2017-07-18 |
| 1027 | 2017-07-19 | 1,880,000 | -40,000 | 0.03 | 6,600,682,645 | 1,203,200 | 0.640 | 2017-07-17 |
| 1028 | 2017-07-18 | 1,920,000 | -15,000 | 0.03 | 6,600,682,645 | 1,171,200 | 0.610 | 2017-07-14 |
| 1029 | 2017-07-17 | 1,935,000 | 35,000 | 0.03 | 6,600,682,645 | 1,199,700 | 0.620 | 2017-07-13 |
| 1030 | 2017-07-14 | 1,900,000 | 20,000 | 0.03 | 6,600,682,645 | 1,159,000 | 0.610 | 2017-07-12 |
| 1031 | 2017-07-13 | 1,880,000 | 30,000 | 0.03 | 6,600,682,645 | 1,184,400 | 0.630 | 2017-07-11 |
| 1032 | 2017-07-05 | 1,850,000 | -60,000 | 0.03 | 6,600,682,645 | 1,147,000 | 0.620 | 2017-07-03 |
| 1033 | 2017-07-04 | 1,910,000 | -90,000 | 0.03 | 6,600,682,645 | 1,203,300 | 0.630 | 2017-06-30 |
| 1034 | 2017-06-29 | 2,000,000 | -30,000 | 0.03 | 6,600,682,645 | 1,240,000 | 0.620 | 2017-06-27 |
| 1035 | 2017-06-27 | 2,030,000 | 100,000 | 0.03 | 6,600,682,645 | 1,197,700 | 0.590 | 2017-06-23 |
| 1036 | 2017-06-20 | 1,930,000 | 60,000 | 0.03 | 6,600,682,645 | 1,196,600 | 0.620 | 2017-06-16 |
| 1037 | 2017-06-19 | 1,870,000 | -50,000 | 0.03 | 6,600,682,645 | 1,140,700 | 0.610 | 2017-06-15 |
| 1038 | 2017-06-12 | 1,920,000 | 50,000 | 0.03 | 6,600,682,645 | 1,113,600 | 0.580 | 2017-06-08 |
| 1039 | 2017-06-08 | 1,870,000 | 25,000 | 0.03 | 6,600,682,645 | 1,122,000 | 0.600 | 2017-06-06 |
| 1040 | 2017-05-31 | 1,845,000 | -75,000 | 0.03 | 6,600,682,645 | 1,162,350 | 0.630 | 2017-05-26 |
| 1041 | 2017-05-29 | 1,920,000 | 190,000 | 0.03 | 6,600,682,645 | 1,190,400 | 0.620 | 2017-05-25 |
| 1042 | 2017-05-25 | 1,730,000 | -45,000 | 0.03 | 6,600,682,645 | 1,107,200 | 0.640 | 2017-05-23 |
| 1043 | 2017-05-24 | 1,775,000 | 95,000 | 0.03 | 6,600,682,645 | 1,153,750 | 0.650 | 2017-05-22 |
| 1044 | 2017-05-19 | 1,680,000 | 30,000 | 0.03 | 6,600,682,645 | 1,041,600 | 0.620 | 2017-05-17 |
| 1045 | 2017-05-18 | 1,650,000 | 60,000 | 0.02 | 6,600,682,645 | 1,056,000 | 0.640 | 2017-05-16 |
| 1046 | 2017-05-17 | 1,590,000 | 5,000 | 0.02 | 6,600,682,645 | 985,800 | 0.620 | 2017-05-15 |
| 1047 | 2017-05-15 | 1,585,000 | 50,000 | 0.02 | 6,600,682,645 | 1,014,400 | 0.640 | 2017-05-11 |
| 1048 | 2017-05-08 | 1,535,000 | -40,000 | 0.02 | 6,600,682,645 | 997,750 | 0.650 | 2017-05-04 |
| 1049 | 2017-05-05 | 1,575,000 | -50,000 | 0.02 | 6,600,682,645 | 1,039,500 | 0.660 | 2017-05-02 |
| 1050 | 2017-04-24 | 1,625,000 | 130,000 | 0.02 | 6,600,682,645 | 1,202,500 | 0.740 | 2017-04-20 |
| 1051 | 2017-04-18 | 1,495,000 | -40,000 | 0.02 | 6,600,682,645 | 1,166,100 | 0.780 | 2017-04-12 |
| 1052 | 2017-04-13 | 1,535,000 | -150,000 | 0.02 | 6,600,682,645 | 1,166,600 | 0.760 | 2017-04-11 |
| 1053 | 2017-04-12 | 1,685,000 | 65,000 | 0.03 | 6,600,682,645 | 1,263,750 | 0.750 | 2017-04-10 |
| 1054 | 2017-04-10 | 1,620,000 | -100,000 | 0.02 | 6,600,682,645 | 1,182,600 | 0.730 | 2017-04-06 |
| 1055 | 2017-04-07 | 1,720,000 | 230,000 | 0.03 | 6,600,682,645 | 1,255,600 | 0.730 | 2017-04-05 |
| 1056 | 2017-03-31 | 1,490,000 | -40,000 | 0.02 | 6,600,682,645 | 1,147,300 | 0.770 | 2017-03-29 |
| 1057 | 2017-03-29 | 1,530,000 | -30,000 | 0.02 | 6,600,682,645 | 1,193,400 | 0.780 | 2017-03-27 |
| 1058 | 2017-03-28 | 1,560,000 | 90,000 | 0.02 | 6,600,682,645 | 1,232,400 | 0.790 | 2017-03-24 |
| 1059 | 2017-03-27 | 1,470,000 | 30,000 | 0.02 | 6,600,682,645 | 1,161,300 | 0.790 | 2017-03-23 |
| 1060 | 2017-03-24 | 1,440,000 | -50,000 | 0.02 | 6,600,682,645 | 1,108,800 | 0.770 | 2017-03-22 |
| 1061 | 2017-03-21 | 1,490,000 | -285,000 | 0.02 | 6,600,682,645 | 1,296,300 | 0.870 | 2017-03-17 |
| 1062 | 2017-03-16 | 1,775,000 | -15,000 | 0.03 | 6,600,682,645 | 1,491,000 | 0.840 | 2017-03-14 |
| 1063 | 2017-03-14 | 1,790,000 | -100,000 | 0.03 | 6,600,682,645 | 1,396,200 | 0.780 | 2017-03-10 |
| 1064 | 2017-03-13 | 1,890,000 | -240,000 | 0.03 | 6,600,682,645 | 1,474,200 | 0.780 | 2017-03-09 |
| 1065 | 2017-03-10 | 2,130,000 | -10,000 | 0.03 | 6,600,682,645 | 1,746,600 | 0.820 | 2017-03-08 |
| 1066 | 2017-03-09 | 2,140,000 | -15,000 | 0.03 | 6,600,682,645 | 1,754,800 | 0.820 | 2017-03-07 |
| 1067 | 2017-03-07 | 2,155,000 | -160,000 | 0.03 | 6,600,682,645 | 1,788,650 | 0.830 | 2017-03-03 |
| 1068 | 2017-03-03 | 2,315,000 | -10,000 | 0.04 | 6,600,682,645 | 1,967,750 | 0.850 | 2017-03-01 |
| 1069 | 2017-03-02 | 2,325,000 | -55,000 | 0.04 | 6,600,682,645 | 1,953,000 | 0.840 | 2017-02-28 |
| 1070 | 2017-03-01 | 2,380,000 | -80,000 | 0.04 | 6,600,682,645 | 1,904,000 | 0.800 | 2017-02-27 |
| 1071 | 2017-02-28 | 2,460,000 | -60,000 | 0.04 | 6,600,682,645 | 1,968,000 | 0.800 | 2017-02-24 |
| 1072 | 2017-02-27 | 2,520,000 | 40,000 | 0.04 | 6,600,682,645 | 2,091,600 | 0.830 | 2017-02-23 |
| 1073 | 2017-02-24 | 2,480,000 | 115,000 | 0.04 | 6,600,682,645 | 2,083,200 | 0.840 | 2017-02-22 |
| 1074 | 2017-02-23 | 2,365,000 | 40,000 | 0.04 | 6,600,682,645 | 1,939,300 | 0.820 | 2017-02-21 |
| 1075 | 2017-02-22 | 2,325,000 | 35,000 | 0.04 | 6,600,682,645 | 1,976,250 | 0.850 | 2017-02-20 |
| 1076 | 2017-02-21 | 2,290,000 | 20,000 | 0.03 | 6,600,682,645 | 1,900,700 | 0.830 | 2017-02-17 |
| 1077 | 2017-02-20 | 2,270,000 | 165,000 | 0.03 | 6,600,682,645 | 2,043,000 | 0.900 | 2017-02-16 |
| 1078 | 2017-02-17 | 2,105,000 | 45,000 | 0.03 | 6,600,682,645 | 1,978,700 | 0.940 | 2017-02-15 |
| 1079 | 2017-02-16 | 2,060,000 | 65,000 | 0.03 | 6,600,682,645 | 1,874,600 | 0.910 | 2017-02-14 |
| 1080 | 2017-02-15 | 1,995,000 | 670,000 | 0.03 | 6,600,682,645 | 1,755,600 | 0.880 | 2017-02-13 |
| 1081 | 2017-02-13 | 1,325,000 | 30,000 | 0.02 | 6,600,682,645 | 1,126,250 | 0.850 | 2017-02-09 |
| 1082 | 2017-02-10 | 1,295,000 | 20,000 | 0.02 | 6,600,682,645 | 1,087,800 | 0.840 | 2017-02-08 |
| 1083 | 2017-02-09 | 1,275,000 | -50,000 | 0.02 | 6,600,682,645 | 1,058,250 | 0.830 | 2017-02-07 |
| 1084 | 2017-02-08 | 1,325,000 | -125,000 | 0.02 | 6,600,682,645 | 1,086,500 | 0.820 | 2017-02-06 |
| 1085 | 2017-02-07 | 1,450,000 | -220,000 | 0.02 | 6,600,682,645 | 1,145,500 | 0.790 | 2017-02-03 |
| 1086 | 2017-02-06 | 1,670,000 | -15,000 | 0.03 | 6,600,682,645 | 1,319,300 | 0.790 | 2017-02-02 |
| 1087 | 2017-02-02 | 1,685,000 | 75,000 | 0.03 | 6,600,682,645 | 1,415,400 | 0.840 | 2017-01-26 |
| 1088 | 2017-02-01 | 1,610,000 | -35,000 | 0.02 | 6,600,682,645 | 1,384,600 | 0.860 | 2017-01-25 |
| 1089 | 2017-01-26 | 1,645,000 | -25,000 | 0.02 | 6,600,682,645 | 1,348,900 | 0.820 | 2017-01-24 |
| 1090 | 2017-01-25 | 1,670,000 | 60,000 | 0.03 | 6,600,682,645 | 1,252,500 | 0.750 | 2017-01-23 |
| 1091 | 2017-01-24 | 1,610,000 | 20,000 | 0.02 | 6,600,682,645 | 1,175,300 | 0.730 | 2017-01-20 |
| 1092 | 2017-01-23 | 1,590,000 | -35,000 | 0.02 | 6,600,682,645 | 1,097,100 | 0.690 | 2017-01-19 |
| 1093 | 2017-01-19 | 1,625,000 | -20,000 | 0.02 | 6,600,682,645 | 1,088,750 | 0.670 | 2017-01-17 |
| 1094 | 2017-01-17 | 1,645,000 | -5,000 | 0.02 | 6,600,682,645 | 1,151,500 | 0.700 | 2017-01-13 |
| 1095 | 2017-01-16 | 1,650,000 | 225,000 | 0.02 | 6,600,682,645 | 1,122,000 | 0.680 | 2017-01-12 |
| 1096 | 2017-01-13 | 1,425,000 | 35,000 | 0.02 | 6,600,682,645 | 926,250 | 0.650 | 2017-01-11 |
| 1097 | 2017-01-12 | 1,390,000 | 10,000 | 0.02 | 6,600,682,645 | 889,600 | 0.640 | 2017-01-10 |
| 1098 | 2017-01-10 | 1,380,000 | -90,000 | 0.02 | 6,600,682,645 | 855,600 | 0.620 | 2017-01-06 |
| 1099 | 2017-01-09 | 1,470,000 | -85,000 | 0.02 | 6,600,682,645 | 882,000 | 0.600 | 2017-01-05 |
| 1100 | 2017-01-04 | 1,555,000 | 175,000 | 0.02 | 6,600,682,645 | 917,450 | 0.590 | 2016-12-30 |
| 1101 | 2016-12-14 | 1,380,000 | -10,000 | 0.02 | 6,600,682,645 | 897,000 | 0.650 | 2016-12-12 |
| 1102 | 2016-12-13 | 1,390,000 | -20,000 | 0.02 | 6,600,682,645 | 861,800 | 0.620 | 2016-12-09 |
| 1103 | 2016-12-06 | 1,410,000 | -60,000 | 0.02 | 5,941,282,645 | 888,300 | 0.630 | 2016-12-02 |
| 1104 | 2016-12-05 | 1,470,000 | -40,000 | 0.02 | 5,941,282,645 | 926,100 | 0.630 | 2016-12-01 |
| 1105 | 2016-12-02 | 1,510,000 | 30,000 | 0.03 | 5,941,282,645 | 936,200 | 0.620 | 2016-11-30 |
| 1106 | 2016-11-23 | 1,480,000 | 80,000 | 0.02 | 5,941,282,645 | 947,200 | 0.640 | 2016-11-21 |
| 1107 | 2016-11-11 | 1,400,000 | -5,000 | 0.02 | 5,941,282,645 | 854,000 | 0.610 | 2016-11-09 |
| 1108 | 2016-10-24 | 1,405,000 | 30,000 | 0.02 | 5,941,282,645 | 997,550 | 0.710 | 2016-10-19 |
| 1109 | 2016-10-20 | 1,375,000 | -20,000 | 0.02 | 5,941,282,645 | 976,250 | 0.710 | 2016-10-18 |
| 1110 | 2016-10-19 | 1,395,000 | -20,000 | 0.02 | 5,941,282,645 | 948,600 | 0.680 | 2016-10-17 |
| 1111 | 2016-10-12 | 1,415,000 | -100,000 | 0.02 | 5,941,282,645 | 976,350 | 0.690 | 2016-10-07 |
| 1112 | 2016-10-11 | 1,515,000 | -105,000 | 0.03 | 5,941,282,645 | 1,015,050 | 0.670 | 2016-10-06 |
| 1113 | 2016-10-07 | 1,620,000 | -30,000 | 0.03 | 5,941,282,645 | 1,085,400 | 0.670 | 2016-10-05 |
| 1114 | 2016-10-06 | 1,650,000 | -15,000 | 0.03 | 5,941,282,645 | 1,089,000 | 0.660 | 2016-10-04 |
| 1115 | 2016-10-04 | 1,665,000 | -40,000 | 0.03 | 5,941,282,645 | 982,350 | 0.590 | 2016-09-30 |
| 1116 | 2016-09-26 | 1,705,000 | 45,000 | 0.03 | 5,941,282,645 | 1,023,000 | 0.600 | 2016-09-22 |
| 1117 | 2016-09-22 | 1,660,000 | -70,000 | 0.03 | 5,941,282,645 | 996,000 | 0.600 | 2016-09-20 |
| 1118 | 2016-09-21 | 1,730,000 | -560,000 | 0.03 | 5,941,282,645 | 1,020,700 | 0.590 | 2016-09-19 |
| 1119 | 2016-09-15 | 2,290,000 | 20,000 | 0.04 | 5,941,282,645 | 1,213,700 | 0.530 | 2016-09-13 |
| 1120 | 2016-09-14 | 2,270,000 | -40,000 | 0.04 | 5,941,282,645 | 1,203,100 | 0.530 | 2016-09-12 |
| 1121 | 2016-09-13 | 2,310,000 | 590,000 | 0.04 | 5,941,282,645 | 1,247,400 | 0.540 | 2016-09-09 |
| 1122 | 2016-09-12 | 1,720,000 | 60,000 | 0.03 | 5,941,282,645 | 928,800 | 0.540 | 2016-09-08 |
| 1123 | 2016-09-08 | 1,660,000 | -515,000 | 0.03 | 5,941,282,645 | 913,000 | 0.550 | 2016-09-06 |
| 1124 | 2016-09-07 | 2,175,000 | 15,000 | 0.04 | 5,941,282,645 | 1,218,000 | 0.560 | 2016-09-05 |
| 1125 | 2016-08-31 | 2,160,000 | 230,000 | 0.04 | 5,941,282,645 | 1,274,400 | 0.590 | 2016-08-29 |
| 1126 | 2016-08-30 | 1,930,000 | 205,000 | 0.03 | 5,941,282,645 | 1,158,000 | 0.600 | 2016-08-26 |
| 1127 | 2016-08-26 | 1,725,000 | -30,000 | 0.03 | 5,941,282,645 | 948,750 | 0.550 | 2016-08-24 |
| 1128 | 2016-08-25 | 1,755,000 | -10,000 | 0.03 | 5,941,282,645 | 965,250 | 0.550 | 2016-08-23 |
| 1129 | 2016-08-23 | 1,765,000 | -20,000 | 0.03 | 5,941,282,645 | 970,750 | 0.550 | 2016-08-19 |
| 1130 | 2016-08-22 | 1,785,000 | -30,000 | 0.03 | 5,941,282,645 | 1,017,450 | 0.570 | 2016-08-18 |
| 1131 | 2016-08-19 | 1,815,000 | -10,000 | 0.03 | 5,941,282,645 | 1,016,400 | 0.560 | 2016-08-17 |
| 1132 | 2016-08-18 | 1,825,000 | 10,000 | 0.03 | 5,941,282,645 | 1,095,000 | 0.600 | 2016-08-16 |
| 1133 | 2016-08-17 | 1,815,000 | 325,000 | 0.03 | 5,941,282,645 | 1,125,300 | 0.620 | 2016-08-15 |
| 1134 | 2016-08-16 | 1,490,000 | 40,000 | 0.03 | 5,941,282,645 | 864,200 | 0.580 | 2016-08-12 |
| 1135 | 2016-08-12 | 1,450,000 | -10,000 | 0.02 | 5,941,282,645 | 812,000 | 0.560 | 2016-08-10 |
| 1136 | 2016-07-29 | 1,460,000 | -20,000 | 0.02 | 5,941,282,645 | 773,800 | 0.530 | 2016-07-27 |
| 1137 | 2016-07-27 | 1,480,000 | -50,000 | 0.02 | 5,941,282,645 | 784,400 | 0.530 | 2016-07-25 |
| 1138 | 2016-07-26 | 1,530,000 | -40,000 | 0.03 | 5,941,282,645 | 795,600 | 0.520 | 2016-07-22 |
| 1139 | 2016-07-25 | 1,570,000 | 60,000 | 0.03 | 5,941,282,645 | 863,500 | 0.550 | 2016-07-21 |
| 1140 | 2016-07-08 | 1,510,000 | -100,000 | 0.03 | 5,941,282,645 | 679,500 | 0.450 | 2016-07-06 |
| 1141 | 2016-06-20 | 1,610,000 | -30,000 | 0.03 | 5,941,282,645 | 724,500 | 0.450 | 2016-06-16 |
| 1142 | 2016-06-08 | 1,640,000 | -50,000 | 0.03 | 5,941,282,645 | 746,200 | 0.455 | 2016-06-06 |
| 1143 | 2016-05-26 | 1,690,000 | 50,000 | 0.03 | 5,941,282,645 | 735,150 | 0.435 | 2016-05-24 |
| 1144 | 2016-05-11 | 1,640,000 | -100,000 | 0.03 | 5,941,282,645 | 738,000 | 0.450 | 2016-05-09 |
| 1145 | 2016-04-05 | 1,740,000 | 65,000 | 0.04 | 4,636,934,819 | 887,400 | 0.510 | 2016-03-31 |
| 1146 | 2016-03-30 | 1,675,000 | -15,000 | 0.04 | 4,636,934,819 | 795,625 | 0.475 | 2016-03-24 |
| 1147 | 2016-03-21 | 1,690,000 | -35,000 | 0.04 | 4,636,934,819 | 861,900 | 0.510 | 2016-03-17 |
| 1148 | 2016-03-09 | 1,725,000 | -100,000 | 0.04 | 4,636,934,819 | 802,125 | 0.465 | 2016-03-07 |
| 1149 | 2016-03-02 | 1,825,000 | -65,000 | 0.04 | 4,636,934,819 | 784,750 | 0.430 | 2016-02-29 |
| 1150 | 2016-03-01 | 1,890,000 | -85,000 | 0.04 | 4,636,934,819 | 803,250 | 0.425 | 2016-02-26 |
| 1151 | 2016-02-22 | 1,975,000 | 100,000 | 0.04 | 4,636,934,819 | 809,750 | 0.410 | 2016-02-18 |
| 1152 | 2016-02-01 | 1,875,000 | -10,000 | 0.04 | 4,636,934,819 | 768,750 | 0.410 | 2016-01-28 |
| 1153 | 2016-01-29 | 1,885,000 | -25,000 | 0.04 | 4,636,934,819 | 791,700 | 0.420 | 2016-01-27 |
| 1154 | 2016-01-26 | 1,910,000 | 50,000 | 0.04 | 4,636,934,819 | 792,650 | 0.415 | 2016-01-22 |
| 1155 | 2016-01-25 | 1,860,000 | 40,000 | 0.04 | 4,636,934,819 | 762,600 | 0.410 | 2016-01-21 |
| 1156 | 2016-01-21 | 1,820,000 | 15,000 | 0.04 | 4,636,934,819 | 873,600 | 0.480 | 2016-01-19 |
| 1157 | 2016-01-18 | 1,805,000 | -20,000 | 0.04 | 4,636,934,819 | 893,475 | 0.495 | 2016-01-14 |
| 1158 | 2016-01-15 | 1,825,000 | -15,000 | 0.04 | 4,636,934,819 | 903,375 | 0.495 | 2016-01-13 |
| 1159 | 2016-01-14 | 1,840,000 | 20,000 | 0.04 | 4,636,934,819 | 956,800 | 0.520 | 2016-01-12 |
| 1160 | 2015-12-08 | 1,820,000 | 55,000 | 0.04 | 4,636,934,819 | 1,128,400 | 0.620 | 2015-12-04 |
| 1161 | 2015-12-04 | 1,765,000 | 20,000 | 0.04 | 4,636,934,819 | 1,129,600 | 0.640 | 2015-12-02 |
| 1162 | 2015-11-16 | 1,745,000 | -5,000 | 0.04 | 4,636,934,819 | 1,151,700 | 0.660 | 2015-11-12 |
| 1163 | 2015-11-13 | 1,750,000 | -10,000 | 0.04 | 4,636,934,819 | 1,155,000 | 0.660 | 2015-11-11 |
| 1164 | 2015-11-12 | 1,760,000 | 70,000 | 0.04 | 4,636,934,819 | 1,144,000 | 0.650 | 2015-11-10 |
| 1165 | 2015-11-11 | 1,690,000 | 65,000 | 0.04 | 4,636,934,819 | 1,132,300 | 0.670 | 2015-11-09 |
| 1166 | 2015-11-09 | 1,625,000 | 40,000 | 0.04 | 4,636,934,819 | 1,137,500 | 0.700 | 2015-11-05 |
| 1167 | 2015-11-04 | 1,585,000 | -30,000 | 0.03 | 4,636,934,819 | 1,046,100 | 0.660 | 2015-11-02 |
| 1168 | 2015-11-02 | 1,615,000 | -30,000 | 0.03 | 4,636,934,819 | 1,049,750 | 0.650 | 2015-10-29 |
| 1169 | 2015-10-29 | 1,645,000 | -10,000 | 0.04 | 4,636,934,819 | 1,118,600 | 0.680 | 2015-10-27 |
| 1170 | 2015-10-23 | 1,655,000 | 40,000 | 0.04 | 4,636,934,819 | 1,141,950 | 0.690 | 2015-10-20 |
| 1171 | 2015-10-20 | 1,615,000 | 30,000 | 0.03 | 4,636,934,819 | 1,114,350 | 0.690 | 2015-10-16 |
| 1172 | 2015-10-19 | 1,585,000 | -120,000 | 0.03 | 4,636,934,819 | 1,109,500 | 0.700 | 2015-10-15 |
| 1173 | 2015-10-14 | 1,705,000 | -10,000 | 0.04 | 4,636,934,819 | 1,091,200 | 0.640 | 2015-10-12 |
| 1174 | 2015-10-12 | 1,715,000 | 10,000 | 0.04 | 4,636,934,819 | 1,097,600 | 0.640 | 2015-10-08 |
| 1175 | 2015-09-25 | 1,705,000 | -40,000 | 0.04 | 4,636,934,819 | 1,057,100 | 0.620 | 2015-09-23 |
| 1176 | 2015-09-22 | 1,745,000 | -15,000 | 0.04 | 4,636,934,819 | 1,151,700 | 0.660 | 2015-09-18 |
| 1177 | 2015-09-21 | 1,760,000 | -10,000 | 0.04 | 4,636,934,819 | 1,108,800 | 0.630 | 2015-09-17 |
| 1178 | 2015-09-18 | 1,770,000 | -20,000 | 0.04 | 4,636,934,819 | 1,150,500 | 0.650 | 2015-09-16 |
| 1179 | 2015-09-15 | 1,790,000 | 50,000 | 0.04 | 4,636,934,819 | 1,127,700 | 0.630 | 2015-09-11 |
| 1180 | 2015-09-14 | 1,740,000 | -100,000 | 0.04 | 4,636,934,819 | 1,044,000 | 0.600 | 2015-09-10 |
| 1181 | 2015-09-11 | 1,840,000 | -35,000 | 0.04 | 4,636,934,819 | 1,067,200 | 0.580 | 2015-09-09 |
| 1182 | 2015-09-04 | 1,875,000 | -20,000 | 0.04 | 4,636,934,819 | 956,250 | 0.510 | 2015-09-01 |
| 1183 | 2015-09-02 | 1,895,000 | 35,000 | 0.04 | 4,636,934,819 | 985,400 | 0.520 | 2015-08-31 |
| 1184 | 2015-08-26 | 1,860,000 | 40,000 | 0.04 | 4,636,934,819 | 930,000 | 0.500 | 2015-08-24 |
| 1185 | 2015-08-18 | 1,820,000 | -20,000 | 0.04 | 4,636,934,819 | 1,110,200 | 0.610 | 2015-08-14 |
| 1186 | 2015-08-14 | 1,840,000 | -65,000 | 0.04 | 4,636,934,819 | 1,104,000 | 0.600 | 2015-08-12 |
| 1187 | 2015-08-12 | 1,905,000 | 100,000 | 0.04 | 4,636,934,819 | 1,162,050 | 0.610 | 2015-08-10 |
| 1188 | 2015-08-11 | 1,805,000 | 65,000 | 0.04 | 4,636,934,819 | 1,046,900 | 0.580 | 2015-08-07 |
| 1189 | 2015-08-04 | 1,740,000 | 30,000 | 0.04 | 4,636,934,819 | 1,044,000 | 0.600 | 2015-07-31 |
| 1190 | 2015-08-03 | 1,710,000 | -50,000 | 0.04 | 4,636,934,819 | 1,043,100 | 0.610 | 2015-07-30 |
| 1191 | 2015-07-31 | 1,760,000 | 50,000 | 0.04 | 4,636,934,819 | 1,073,600 | 0.610 | 2015-07-29 |
| 1192 | 2015-07-27 | 1,710,000 | -10,000 | 0.04 | 4,636,934,819 | 1,162,800 | 0.680 | 2015-07-23 |
| 1193 | 2015-07-23 | 1,720,000 | -150,000 | 0.04 | 4,636,934,819 | 1,169,600 | 0.680 | 2015-07-21 |
| 1194 | 2015-07-22 | 1,870,000 | -860,000 | 0.04 | 4,636,934,819 | 1,309,000 | 0.700 | 2015-07-20 |
| 1195 | 2015-07-21 | 2,730,000 | 200,000 | 0.06 | 4,636,934,819 | 1,856,400 | 0.680 | 2015-07-17 |
| 1196 | 2015-07-16 | 2,530,000 | -300,000 | 0.05 | 4,636,934,819 | 1,669,800 | 0.660 | 2015-07-14 |
| 1197 | 2015-07-15 | 2,830,000 | -100,000 | 0.06 | 4,636,934,819 | 1,896,100 | 0.670 | 2015-07-13 |
| 1198 | 2015-07-14 | 2,930,000 | 10,000 | 0.06 | 4,636,934,819 | 1,904,500 | 0.650 | 2015-07-10 |
| 1199 | 2015-07-13 | 2,920,000 | -115,000 | 0.06 | 4,636,934,819 | 1,868,800 | 0.640 | 2015-07-09 |
| 1200 | 2015-07-10 | 3,035,000 | 355,000 | 0.07 | 4,636,934,819 | 1,305,050 | 0.430 | 2015-07-08 |
| 1201 | 2015-07-09 | 2,680,000 | 130,000 | 0.06 | 4,636,934,819 | 1,527,600 | 0.570 | 2015-07-07 |
| 1202 | 2015-07-08 | 2,550,000 | 355,000 | 0.05 | 4,636,934,819 | 1,657,500 | 0.650 | 2015-07-06 |
| 1203 | 2015-07-07 | 2,195,000 | -20,000 | 0.05 | 4,636,934,819 | 1,646,250 | 0.750 | 2015-07-03 |
| 1204 | 2015-07-06 | 2,215,000 | 10,000 | 0.05 | 4,636,934,819 | 1,749,850 | 0.790 | 2015-07-02 |
| 1205 | 2015-07-03 | 2,205,000 | 10,000 | 0.05 | 4,636,934,819 | 1,852,200 | 0.840 | 2015-06-30 |
| 1206 | 2015-07-02 | 2,195,000 | 185,000 | 0.05 | 4,636,934,819 | 1,821,850 | 0.830 | 2015-06-29 |
| 1207 | 2015-06-30 | 2,010,000 | 150,000 | 0.04 | 4,636,934,819 | 1,768,800 | 0.880 | 2015-06-26 |
| 1208 | 2015-06-29 | 1,860,000 | -115,000 | 0.04 | 4,636,934,819 | 1,748,400 | 0.940 | 2015-06-25 |
| 1209 | 2015-06-26 | 1,975,000 | 25,000 | 0.04 | 4,636,934,819 | 1,876,250 | 0.950 | 2015-06-24 |
| 1210 | 2015-06-23 | 1,950,000 | 10,000 | 0.04 | 4,636,934,819 | 1,833,000 | 0.940 | 2015-06-19 |
| 1211 | 2015-06-22 | 1,940,000 | -200,000 | 0.04 | 4,636,934,819 | 1,843,000 | 0.950 | 2015-06-18 |
| 1212 | 2015-06-19 | 2,140,000 | -5,000 | 0.05 | 4,636,934,819 | 2,075,800 | 0.970 | 2015-06-17 |
| 1213 | 2015-06-18 | 2,145,000 | -20,000 | 0.05 | 4,636,934,819 | 2,037,750 | 0.950 | 2015-06-16 |
| 1214 | 2015-06-12 | 2,165,000 | -35,000 | 0.06 | 3,332,586,993 | 2,056,750 | 0.950 | 2015-06-10 |
| 1215 | 2015-06-11 | 2,200,000 | 320,000 | 0.07 | 3,332,586,993 | 2,134,000 | 0.970 | 2015-06-09 |
| 1216 | 2015-06-10 | 1,880,000 | 85,000 | 0.06 | 3,332,586,993 | 1,898,800 | 1.010 | 2015-06-08 |
| 1217 | 2015-06-09 | 1,795,000 | -5,000 | 0.05 | 3,332,586,993 | 1,866,800 | 1.040 | 2015-06-05 |
| 1218 | 2015-06-05 | 1,800,000 | 30,000 | 0.05 | 3,332,586,993 | 1,944,000 | 1.080 | 2015-06-03 |
| 1219 | 2015-06-04 | 1,770,000 | 60,000 | 0.05 | 3,332,586,993 | 1,964,700 | 1.110 | 2015-06-02 |
| 1220 | 2015-06-03 | 1,710,000 | 130,000 | 0.05 | 3,332,586,993 | 1,932,300 | 1.130 | 2015-06-01 |
| 1221 | 2015-06-02 | 1,580,000 | -120,000 | 0.05 | 3,332,586,993 | 1,785,400 | 1.130 | 2015-05-29 |
| 1222 | 2015-06-01 | 1,700,000 | 40,000 | 0.05 | 3,332,586,993 | 1,819,000 | 1.070 | 2015-05-28 |
| 1223 | 2015-05-29 | 1,660,000 | -215,000 | 0.05 | 3,332,586,993 | 1,842,600 | 1.110 | 2015-05-27 |
| 1224 | 2015-05-28 | 1,875,000 | -155,000 | 0.06 | 3,332,586,993 | 2,062,500 | 1.100 | 2015-05-26 |
| 1225 | 2015-05-26 | 2,030,000 | -10,000 | 0.06 | 3,332,586,993 | 2,050,300 | 1.010 | 2015-05-21 |
| 1226 | 2015-05-22 | 2,040,000 | 85,000 | 0.06 | 3,332,586,993 | 2,080,800 | 1.020 | 2015-05-20 |
| 1227 | 2015-05-21 | 1,955,000 | 5,000 | 0.06 | 3,332,586,993 | 2,052,750 | 1.050 | 2015-05-19 |
| 1228 | 2015-05-20 | 1,950,000 | -15,000 | 0.06 | 3,332,586,993 | 2,106,000 | 1.080 | 2015-05-18 |
| 1229 | 2015-05-19 | 1,965,000 | -120,000 | 0.06 | 3,332,586,993 | 2,161,500 | 1.100 | 2015-05-15 |
| 1230 | 2015-05-18 | 2,085,000 | 40,000 | 0.06 | 3,332,586,993 | 2,251,800 | 1.080 | 2015-05-14 |
| 1231 | 2015-05-15 | 2,045,000 | 5,000 | 0.06 | 3,332,586,993 | 2,106,350 | 1.030 | 2015-05-13 |
| 1232 | 2015-05-14 | 2,040,000 | 55,000 | 0.06 | 3,332,586,993 | 2,060,400 | 1.010 | 2015-05-12 |
| 1233 | 2015-05-13 | 1,985,000 | 45,000 | 0.06 | 3,332,586,993 | 1,965,150 | 0.990 | 2015-05-11 |
| 1234 | 2015-05-12 | 1,940,000 | 20,000 | 0.06 | 3,332,586,993 | 1,920,600 | 0.990 | 2015-05-08 |
| 1235 | 2015-05-11 | 1,920,000 | 10,000 | 0.06 | 3,332,586,993 | 1,862,400 | 0.970 | 2015-05-07 |
| 1236 | 2015-05-08 | 1,910,000 | -30,000 | 0.06 | 3,332,586,993 | 1,910,000 | 1.000 | 2015-05-06 |
| 1237 | 2015-05-07 | 1,940,000 | 105,000 | 0.06 | 3,332,586,993 | 1,998,200 | 1.030 | 2015-05-05 |
| 1238 | 2015-05-06 | 1,835,000 | 20,000 | 0.06 | 3,332,586,993 | 1,963,450 | 1.070 | 2015-05-04 |
| 1239 | 2015-05-04 | 1,815,000 | 250,000 | 0.05 | 3,332,586,993 | 2,069,100 | 1.140 | 2015-04-29 |
| 1240 | 2015-04-30 | 1,565,000 | -15,000 | 0.05 | 3,332,586,993 | 1,799,750 | 1.150 | 2015-04-28 |
| 1241 | 2015-04-29 | 1,580,000 | 60,000 | 0.05 | 3,332,586,993 | 1,864,400 | 1.180 | 2015-04-27 |
| 1242 | 2015-04-28 | 1,520,000 | 65,000 | 0.05 | 3,332,586,993 | 1,732,800 | 1.140 | 2015-04-24 |
| 1243 | 2015-04-27 | 1,455,000 | -140,000 | 0.04 | 3,332,586,993 | 1,673,250 | 1.150 | 2015-04-23 |
| 1244 | 2015-04-24 | 1,595,000 | -40,000 | 0.05 | 3,332,586,993 | 1,818,300 | 1.140 | 2015-04-22 |
| 1245 | 2015-04-23 | 1,635,000 | -35,000 | 0.05 | 3,332,586,993 | 1,880,250 | 1.150 | 2015-04-21 |
| 1246 | 2015-04-22 | 1,670,000 | 315,000 | 0.05 | 3,332,586,993 | 1,786,900 | 1.070 | 2015-04-20 |
| 1247 | 2015-04-21 | 1,355,000 | -640,000 | 0.04 | 3,332,586,993 | 1,612,450 | 1.190 | 2015-04-17 |
| 1248 | 2015-04-20 | 1,995,000 | 415,000 | 0.06 | 3,332,586,993 | 2,294,250 | 1.150 | 2015-04-16 |
| 1249 | 2015-04-17 | 1,580,000 | -250,000 | 0.05 | 3,332,586,993 | 1,501,000 | 0.950 | 2015-04-15 |
| 1250 | 2015-04-16 | 1,830,000 | 205,000 | 0.05 | 3,332,586,993 | 1,720,200 | 0.940 | 2015-04-14 |
| 1251 | 2015-04-15 | 1,625,000 | 155,000 | 0.05 | 3,332,586,993 | 1,592,500 | 0.980 | 2015-04-13 |
| 1252 | 2015-04-14 | 1,470,000 | -345,000 | 0.04 | 3,332,586,993 | 1,308,300 | 0.890 | 2015-04-10 |
| 1253 | 2015-04-13 | 1,815,000 | -240,000 | 0.05 | 3,332,586,993 | 1,470,150 | 0.810 | 2015-04-09 |
| 1254 | 2015-04-10 | 2,055,000 | -70,000 | 0.06 | 3,332,586,993 | 1,582,350 | 0.770 | 2015-04-08 |
| 1255 | 2015-04-09 | 2,125,000 | 175,000 | 0.06 | 3,332,586,993 | 1,487,500 | 0.700 | 2015-04-02 |
| 1256 | 2015-03-31 | 1,950,000 | 15,000 | 0.06 | 3,332,586,993 | 1,287,000 | 0.660 | 2015-03-27 |
| 1257 | 2015-03-27 | 1,935,000 | -10,000 | 0.06 | 3,332,586,993 | 1,296,450 | 0.670 | 2015-03-25 |
| 1258 | 2015-03-26 | 1,945,000 | 50,000 | 0.06 | 3,332,586,993 | 1,361,500 | 0.700 | 2015-03-24 |
| 1259 | 2015-03-24 | 1,895,000 | -50,000 | 0.06 | 3,332,586,993 | 1,345,450 | 0.710 | 2015-03-20 |
| 1260 | 2015-03-23 | 1,945,000 | -30,000 | 0.06 | 3,332,586,993 | 1,380,950 | 0.710 | 2015-03-19 |
| 1261 | 2015-03-19 | 1,975,000 | 30,000 | 0.06 | 3,332,586,993 | 1,343,000 | 0.680 | 2015-03-17 |
| 1262 | 2015-03-16 | 1,945,000 | -100,000 | 0.06 | 3,332,586,993 | 1,342,050 | 0.690 | 2015-03-12 |
| 1263 | 2015-03-13 | 2,045,000 | 50,000 | 0.06 | 3,332,586,993 | 1,390,600 | 0.680 | 2015-03-11 |
| 1264 | 2015-03-11 | 1,995,000 | 50,000 | 0.06 | 3,332,586,993 | 1,336,650 | 0.670 | 2015-03-09 |
| 1265 | 2015-03-06 | 1,945,000 | 20,000 | 0.06 | 3,332,586,993 | 1,380,950 | 0.710 | 2015-03-04 |
| 1266 | 2015-03-05 | 1,925,000 | 40,000 | 0.06 | 3,332,586,993 | 1,366,750 | 0.710 | 2015-03-03 |
| 1267 | 2015-03-04 | 1,885,000 | -10,000 | 0.06 | 3,332,586,993 | 1,357,200 | 0.720 | 2015-03-02 |
| 1268 | 2015-03-02 | 1,895,000 | 20,000 | 0.06 | 3,332,586,993 | 1,383,350 | 0.730 | 2015-02-26 |
| 1269 | 2015-02-24 | 1,875,000 | -100,000 | 0.06 | 3,332,586,993 | 1,237,500 | 0.660 | 2015-02-17 |
| 1270 | 2015-01-28 | 1,975,000 | -50,000 | 0.06 | 3,332,586,993 | 1,422,000 | 0.720 | 2015-01-26 |
| 1271 | 2015-01-26 | 2,025,000 | 30,000 | 0.06 | 3,332,586,993 | 1,377,000 | 0.680 | 2015-01-22 |
| 1272 | 2015-01-23 | 1,995,000 | 20,000 | 0.06 | 3,332,586,993 | 1,276,800 | 0.640 | 2015-01-21 |
| 1273 | 2015-01-20 | 1,975,000 | -25,000 | 0.06 | 3,332,586,993 | 1,402,250 | 0.710 | 2015-01-16 |
| 1274 | 2015-01-16 | 2,000,000 | 15,000 | 0.06 | 3,332,586,993 | 1,420,000 | 0.710 | 2015-01-14 |
| 1275 | 2015-01-15 | 1,985,000 | -5,000 | 0.06 | 3,332,586,993 | 1,429,200 | 0.720 | 2015-01-13 |
| 1276 | 2015-01-14 | 1,990,000 | -40,000 | 0.06 | 3,332,586,993 | 1,452,700 | 0.730 | 2015-01-12 |
| 1277 | 2015-01-13 | 2,030,000 | 50,000 | 0.06 | 3,332,586,993 | 1,522,500 | 0.750 | 2015-01-09 |
| 1278 | 2015-01-09 | 1,980,000 | -100,000 | 0.06 | 3,332,586,993 | 1,485,000 | 0.750 | 2015-01-07 |
| 1279 | 2015-01-07 | 2,080,000 | -50,000 | 0.06 | 3,332,586,993 | 1,539,200 | 0.740 | 2015-01-05 |
| 1280 | 2015-01-06 | 2,130,000 | -20,000 | 0.06 | 3,332,586,993 | 1,597,500 | 0.750 | 2015-01-02 |
| 1281 | 2015-01-05 | 2,150,000 | -20,000 | 0.06 | 3,332,586,993 | 1,591,000 | 0.740 | 2014-12-30 |
| 1282 | 2014-12-30 | 2,170,000 | -110,000 | 0.07 | 3,332,586,993 | 1,627,500 | 0.750 | 2014-12-23 |
| 1283 | 2014-12-19 | 2,280,000 | 170,000 | 0.07 | 3,332,586,993 | 1,778,400 | 0.780 | 2014-12-17 |
| 1284 | 2014-12-18 | 2,110,000 | -110,000 | 0.06 | 3,332,586,993 | 1,709,100 | 0.810 | 2014-12-16 |
| 1285 | 2014-12-16 | 2,220,000 | -15,000 | 0.07 | 3,332,586,993 | 1,776,000 | 0.800 | 2014-12-12 |
| 1286 | 2014-12-15 | 2,235,000 | -100,000 | 0.07 | 3,332,586,993 | 1,720,950 | 0.770 | 2014-12-11 |
| 1287 | 2014-12-11 | 2,335,000 | -45,000 | 0.07 | 3,332,586,993 | 1,961,400 | 0.840 | 2014-12-09 |
| 1288 | 2014-12-10 | 2,380,000 | -20,000 | 0.07 | 3,332,586,993 | 2,142,000 | 0.900 | 2014-12-08 |
| 1289 | 2014-12-09 | 2,400,000 | -60,000 | 0.07 | 3,332,586,993 | 2,160,000 | 0.900 | 2014-12-05 |
| 1290 | 2014-12-08 | 2,460,000 | 25,000 | 0.07 | 3,332,586,993 | 2,214,000 | 0.900 | 2014-12-04 |
| 1291 | 2014-12-05 | 2,435,000 | -20,000 | 0.07 | 3,332,586,993 | 2,118,450 | 0.870 | 2014-12-03 |
| 1292 | 2014-12-01 | 2,455,000 | 15,000 | 0.07 | 3,332,586,993 | 2,184,950 | 0.890 | 2014-11-27 |
| 1293 | 2014-11-27 | 2,440,000 | 60,000 | 0.07 | 3,332,586,993 | 2,220,400 | 0.910 | 2014-11-25 |
| 1294 | 2014-11-25 | 2,380,000 | 20,000 | 0.07 | 3,332,586,993 | 2,094,400 | 0.880 | 2014-11-21 |
| 1295 | 2014-11-19 | 2,360,000 | -20,000 | 0.07 | 3,332,586,993 | 2,218,400 | 0.940 | 2014-11-17 |
| 1296 | 2014-11-18 | 2,380,000 | 105,000 | 0.07 | 3,332,586,993 | 2,213,400 | 0.930 | 2014-11-14 |
| 1297 | 2014-11-17 | 2,275,000 | 50,000 | 0.07 | 3,332,586,993 | 2,115,750 | 0.930 | 2014-11-13 |
| 1298 | 2014-11-14 | 2,225,000 | 100,000 | 0.07 | 3,332,586,993 | 2,002,500 | 0.900 | 2014-11-12 |
| 1299 | 2014-11-13 | 2,125,000 | -90,000 | 0.06 | 3,332,586,993 | 1,912,500 | 0.900 | 2014-11-11 |
| 1300 | 2014-11-12 | 2,215,000 | -30,000 | 0.07 | 3,332,586,993 | 2,037,800 | 0.920 | 2014-11-10 |
| 1301 | 2014-11-11 | 2,245,000 | 170,000 | 0.07 | 3,332,586,993 | 1,953,150 | 0.870 | 2014-11-07 |
| 1302 | 2014-11-10 | 2,075,000 | 70,000 | 0.06 | 3,332,586,993 | 1,867,500 | 0.900 | 2014-11-06 |
| 1303 | 2014-11-07 | 2,005,000 | 115,000 | 0.06 | 3,332,586,993 | 1,684,200 | 0.840 | 2014-11-05 |
| 1304 | 2014-11-06 | 1,890,000 | -10,000 | 0.06 | 3,332,586,993 | 1,568,700 | 0.830 | 2014-11-04 |
| 1305 | 2014-10-30 | 1,900,000 | -130,000 | 0.06 | 3,332,586,993 | 1,615,000 | 0.850 | 2014-10-28 |
| 1306 | 2014-10-29 | 2,030,000 | 5,000 | 0.06 | 3,332,586,993 | 1,603,700 | 0.790 | 2014-10-27 |
| 1307 | 2014-10-28 | 2,025,000 | -30,000 | 0.06 | 3,332,586,993 | 1,680,750 | 0.830 | 2014-10-24 |
| 1308 | 2014-10-20 | 2,055,000 | -5,000 | 0.06 | 3,332,586,993 | 1,602,900 | 0.780 | 2014-10-16 |
| 1309 | 2014-10-13 | 2,060,000 | 200,000 | 0.06 | 3,332,586,993 | 1,730,400 | 0.840 | 2014-10-09 |
| 1310 | 2014-10-07 | 1,860,000 | -15,000 | 0.06 | 3,332,586,993 | 1,543,800 | 0.830 | 2014-10-03 |
| 1311 | 2014-10-06 | 1,875,000 | 245,000 | 0.06 | 3,332,586,993 | 1,593,750 | 0.850 | 2014-09-30 |
| 1312 | 2014-10-03 | 1,630,000 | 90,000 | 0.05 | 3,332,586,993 | 1,418,100 | 0.870 | 2014-09-29 |
| 1313 | 2014-09-30 | 1,540,000 | 5,000 | 0.05 | 3,332,586,993 | 1,386,000 | 0.900 | 2014-09-26 |
| 1314 | 2014-09-29 | 1,535,000 | -10,000 | 0.05 | 3,332,586,993 | 1,427,550 | 0.930 | 2014-09-25 |
| 1315 | 2014-09-23 | 1,545,000 | -5,000 | 0.05 | 3,332,586,993 | 1,375,050 | 0.890 | 2014-09-19 |
| 1316 | 2014-09-22 | 1,550,000 | 260,000 | 0.05 | 3,332,586,993 | 1,364,000 | 0.880 | 2014-09-18 |
| 1317 | 2014-09-17 | 1,290,000 | -50,000 | 0.04 | 3,332,586,993 | 1,161,000 | 0.900 | 2014-09-15 |
| 1318 | 2014-09-15 | 1,340,000 | 5,000 | 0.04 | 3,332,586,993 | 1,179,200 | 0.880 | 2014-09-11 |
| 1319 | 2014-09-12 | 1,335,000 | 10,000 | 0.04 | 3,332,586,993 | 1,134,750 | 0.850 | 2014-09-10 |
| 1320 | 2014-09-11 | 1,325,000 | 10,000 | 0.04 | 3,332,586,993 | 1,126,250 | 0.850 | 2014-09-08 |
| 1321 | 2014-09-10 | 1,315,000 | 85,000 | 0.04 | 3,332,586,993 | 1,144,050 | 0.870 | 2014-09-05 |
| 1322 | 2014-09-08 | 1,230,000 | 30,000 | 0.04 | 3,332,586,993 | 1,107,000 | 0.900 | 2014-09-04 |
| 1323 | 2014-08-29 | 1,200,000 | -40,000 | 0.04 | 3,332,586,993 | 1,044,000 | 0.870 | 2014-08-27 |
| 1324 | 2014-08-28 | 1,240,000 | -40,000 | 0.04 | 3,332,586,993 | 1,054,000 | 0.850 | 2014-08-26 |
| 1325 | 2014-08-26 | 1,280,000 | -35,000 | 0.04 | 3,332,586,993 | 1,088,000 | 0.850 | 2014-08-22 |
| 1326 | 2014-08-25 | 1,315,000 | -680,000 | 0.04 | 3,332,586,993 | 1,170,350 | 0.890 | 2014-08-21 |
| 1327 | 2014-08-22 | 1,995,000 | 45,000 | 0.06 | 3,332,586,993 | 1,855,350 | 0.930 | 2014-08-20 |
| 1328 | 2014-08-21 | 1,950,000 | -140,000 | 0.06 | 3,332,586,993 | 1,813,500 | 0.930 | 2014-08-19 |
| 1329 | 2014-08-19 | 2,090,000 | 150,000 | 0.06 | 3,332,586,993 | 1,943,700 | 0.930 | 2014-08-15 |
| 1330 | 2014-08-18 | 1,940,000 | 730,000 | 0.06 | 3,332,586,993 | 1,843,000 | 0.950 | 2014-08-14 |
| 1331 | 2014-08-15 | 1,210,000 | -50,000 | 0.04 | 3,332,586,993 | 1,125,300 | 0.930 | 2014-08-13 |
| 1332 | 2014-08-14 | 1,260,000 | 35,000 | 0.04 | 3,332,586,993 | 1,159,200 | 0.920 | 2014-08-12 |
| 1333 | 2014-08-12 | 1,225,000 | -10,000 | 0.04 | 3,332,586,993 | 1,127,000 | 0.920 | 2014-08-08 |
| 1334 | 2014-08-11 | 1,235,000 | -215,000 | 0.04 | 3,332,586,993 | 1,197,950 | 0.970 | 2014-08-07 |
| 1335 | 2014-08-08 | 1,450,000 | -875,000 | 0.04 | 3,332,586,993 | 1,450,000 | 1.000 | 2014-08-06 |
| 1336 | 2014-08-07 | 2,325,000 | 290,000 | 0.07 | 3,332,586,993 | 2,255,250 | 0.970 | 2014-08-05 |
| 1337 | 2014-08-06 | 2,035,000 | 610,000 | 0.06 | 3,332,586,993 | 1,892,550 | 0.930 | 2014-08-04 |
| 1338 | 2014-08-05 | 1,425,000 | 70,000 | 0.04 | 3,332,586,993 | 1,225,500 | 0.860 | 2014-08-01 |
| 1339 | 2014-08-04 | 1,355,000 | -100,000 | 0.04 | 3,332,586,993 | 1,138,200 | 0.840 | 2014-07-31 |
| 1340 | 2014-07-30 | 1,455,000 | -260,000 | 0.04 | 3,332,586,993 | 1,193,100 | 0.820 | 2014-07-28 |
| 1341 | 2014-07-28 | 1,715,000 | 100,000 | 0.05 | 3,332,586,993 | 1,440,600 | 0.840 | 2014-07-24 |
| 1342 | 2014-07-25 | 1,615,000 | -95,000 | 0.05 | 3,332,586,993 | 1,372,750 | 0.850 | 2014-07-23 |
| 1343 | 2014-07-23 | 1,710,000 | -175,000 | 0.05 | 3,332,586,993 | 1,368,000 | 0.800 | 2014-07-21 |
| 1344 | 2014-07-22 | 1,885,000 | 295,000 | 0.06 | 3,332,586,993 | 1,545,700 | 0.820 | 2014-07-18 |
| 1345 | 2014-07-16 | 1,590,000 | 5,000 | 0.05 | 3,332,586,993 | 1,224,300 | 0.770 | 2014-07-14 |
| 1346 | 2014-07-08 | 1,585,000 | 40,000 | 0.05 | 3,332,586,993 | 1,236,300 | 0.780 | 2014-07-04 |
| 1347 | 2014-07-07 | 1,545,000 | -5,000 | 0.05 | 3,332,586,993 | 1,220,550 | 0.790 | 2014-07-03 |
| 1348 | 2014-07-04 | 1,550,000 | -25,000 | 0.05 | 3,332,586,993 | 1,193,500 | 0.770 | 2014-07-02 |
| 1349 | 2014-07-02 | 1,575,000 | -60,000 | 0.05 | 3,332,586,993 | 1,212,750 | 0.770 | 2014-06-27 |
| 1350 | 2014-06-24 | 1,635,000 | 5,000 | 0.05 | 3,332,586,993 | 1,291,650 | 0.790 | 2014-06-20 |
| 1351 | 2014-06-19 | 1,630,000 | -50,000 | 0.05 | 3,332,586,993 | 1,320,300 | 0.810 | 2014-06-17 |
| 1352 | 2014-06-18 | 1,680,000 | 120,000 | 0.05 | 3,332,586,993 | 1,344,000 | 0.800 | 2014-06-16 |
| 1353 | 2014-06-16 | 1,560,000 | -205,000 | 0.05 | 3,332,586,993 | 1,232,400 | 0.790 | 2014-06-12 |
| 1354 | 2014-06-13 | 1,765,000 | 155,000 | 0.05 | 3,332,586,993 | 1,341,400 | 0.760 | 2014-06-11 |
| 1355 | 2014-05-23 | 1,610,000 | -10,000 | 0.05 | 3,332,586,993 | 1,271,900 | 0.790 | 2014-05-21 |
| 1356 | 2014-05-21 | 1,620,000 | 30,000 | 0.05 | 3,332,586,993 | 1,279,800 | 0.790 | 2014-05-19 |
| 1357 | 2014-05-19 | 1,590,000 | -50,000 | 0.05 | 3,332,586,993 | 1,287,900 | 0.810 | 2014-05-15 |
| 1358 | 2014-05-14 | 1,640,000 | -400,000 | 0.05 | 3,332,586,993 | 1,328,400 | 0.810 | 2014-05-12 |
| 1359 | 2014-05-13 | 2,040,000 | -40,000 | 0.06 | 3,332,586,993 | 1,632,000 | 0.800 | 2014-05-09 |
| 1360 | 2014-05-12 | 2,080,000 | -115,000 | 0.06 | 3,332,586,993 | 1,580,800 | 0.760 | 2014-05-08 |
| 1361 | 2014-05-09 | 2,195,000 | -125,000 | 0.07 | 3,332,586,993 | 1,690,150 | 0.770 | 2014-05-07 |
| 1362 | 2014-05-08 | 2,320,000 | 65,000 | 0.07 | 3,332,586,993 | 1,902,400 | 0.820 | 2014-05-05 |
| 1363 | 2014-05-07 | 2,255,000 | 65,000 | 0.07 | 3,332,586,993 | 1,826,550 | 0.810 | 2014-05-02 |
| 1364 | 2014-05-05 | 2,190,000 | 20,000 | 0.07 | 3,332,586,993 | 1,752,000 | 0.800 | 2014-04-30 |
| 1365 | 2014-05-02 | 2,170,000 | -50,000 | 0.07 | 3,332,586,993 | 1,714,300 | 0.790 | 2014-04-29 |
| 1366 | 2014-04-30 | 2,220,000 | -20,000 | 0.07 | 3,332,586,993 | 1,776,000 | 0.800 | 2014-04-28 |
| 1367 | 2014-04-29 | 2,240,000 | -60,000 | 0.07 | 3,332,586,993 | 1,836,800 | 0.820 | 2014-04-25 |
| 1368 | 2014-04-28 | 2,300,000 | 135,000 | 0.07 | 3,332,586,993 | 1,886,000 | 0.820 | 2014-04-24 |
| 1369 | 2014-04-25 | 2,165,000 | -100,000 | 0.06 | 3,332,586,993 | 1,732,000 | 0.800 | 2014-04-23 |
| 1370 | 2014-04-24 | 2,265,000 | 625,000 | 0.07 | 3,332,586,993 | 1,879,950 | 0.830 | 2014-04-22 |
| 1371 | 2014-04-23 | 1,640,000 | -25,000 | 0.05 | 3,332,586,993 | 1,279,200 | 0.780 | 2014-04-17 |
| 1372 | 2014-04-17 | 1,665,000 | -190,000 | 0.05 | 3,332,586,993 | 1,232,100 | 0.740 | 2014-04-15 |
| 1373 | 2014-04-16 | 1,855,000 | 50,000 | 0.06 | 3,332,586,993 | 1,335,600 | 0.720 | 2014-04-14 |
| 1374 | 2014-04-09 | 1,805,000 | -165,000 | 0.05 | 3,332,586,993 | 1,281,550 | 0.710 | 2014-04-07 |
| 1375 | 2014-04-07 | 1,970,000 | -65,000 | 0.06 | 3,332,586,993 | 1,438,100 | 0.730 | 2014-04-03 |
| 1376 | 2014-04-01 | 2,035,000 | -70,000 | 0.06 | 3,332,586,993 | 1,465,200 | 0.720 | 2014-03-28 |
| 1377 | 2014-03-28 | 2,105,000 | -40,000 | 0.06 | 3,332,586,993 | 1,515,600 | 0.720 | 2014-03-26 |
| 1378 | 2014-03-26 | 2,145,000 | -50,000 | 0.06 | 3,332,586,993 | 1,565,850 | 0.730 | 2014-03-24 |
| 1379 | 2014-03-24 | 2,195,000 | -20,000 | 0.07 | 3,332,586,993 | 1,558,450 | 0.710 | 2014-03-20 |
| 1380 | 2014-03-20 | 2,215,000 | 25,000 | 0.07 | 3,332,586,993 | 1,572,650 | 0.710 | 2014-03-18 |
| 1381 | 2014-03-19 | 2,190,000 | -20,000 | 0.07 | 3,332,586,993 | 1,576,800 | 0.720 | 2014-03-17 |
| 1382 | 2014-03-18 | 2,210,000 | 20,000 | 0.07 | 3,332,586,993 | 1,569,100 | 0.710 | 2014-03-14 |
| 1383 | 2014-03-17 | 2,190,000 | -15,000 | 0.07 | 3,332,586,993 | 1,620,600 | 0.740 | 2014-03-13 |
| 1384 | 2014-03-14 | 2,205,000 | 45,000 | 0.07 | 3,332,586,993 | 1,587,600 | 0.720 | 2014-03-12 |
| 1385 | 2014-03-13 | 2,160,000 | -100,000 | 0.06 | 3,332,586,993 | 1,684,800 | 0.780 | 2014-03-11 |
| 1386 | 2014-03-12 | 2,260,000 | 100,000 | 0.07 | 3,332,586,993 | 1,695,000 | 0.750 | 2014-03-10 |
| 1387 | 2014-03-11 | 2,160,000 | -70,000 | 0.06 | 3,332,586,993 | 1,598,400 | 0.740 | 2014-03-07 |
| 1388 | 2014-03-07 | 2,230,000 | -1,100,000 | 0.07 | 3,332,586,993 | 1,516,400 | 0.680 | 2014-03-05 |
| 1389 | 2014-03-06 | 3,330,000 | -10,000 | 0.10 | 3,332,586,993 | 2,331,000 | 0.700 | 2014-03-04 |
| 1390 | 2014-03-05 | 3,340,000 | -185,000 | 0.10 | 3,332,586,993 | 2,404,800 | 0.720 | 2014-03-03 |
| 1391 | 2014-03-04 | 3,525,000 | -40,000 | 0.11 | 3,332,586,993 | 2,397,000 | 0.680 | 2014-02-28 |
| 1392 | 2014-02-27 | 3,565,000 | -25,000 | 0.11 | 3,332,586,993 | 2,281,600 | 0.640 | 2014-02-25 |
| 1393 | 2014-02-26 | 3,590,000 | -25,000 | 0.11 | 3,332,586,993 | 2,261,700 | 0.630 | 2014-02-24 |
| 1394 | 2014-02-25 | 3,615,000 | -490,000 | 0.11 | 3,332,586,993 | 2,349,750 | 0.650 | 2014-02-21 |
| 1395 | 2014-02-24 | 4,105,000 | -65,000 | 0.12 | 3,332,586,993 | 2,668,250 | 0.650 | 2014-02-20 |
| 1396 | 2014-02-21 | 4,170,000 | -40,000 | 0.13 | 3,332,586,993 | 2,710,500 | 0.650 | 2014-02-19 |
| 1397 | 2014-02-20 | 4,210,000 | 5,000 | 0.13 | 3,332,586,993 | 2,736,500 | 0.650 | 2014-02-18 |
| 1398 | 2014-02-19 | 4,205,000 | 190,000 | 0.13 | 3,332,586,993 | 2,775,300 | 0.660 | 2014-02-17 |
| 1399 | 2014-02-18 | 4,015,000 | 110,000 | 0.12 | 3,332,586,993 | 2,770,350 | 0.690 | 2014-02-14 |
| 1400 | 2014-02-17 | 3,905,000 | 75,000 | 0.12 | 3,332,586,993 | 2,733,500 | 0.700 | 2014-02-13 |
| 1401 | 2014-02-14 | 3,830,000 | 1,350,000 | 0.11 | 3,332,586,993 | 2,681,000 | 0.700 | 2014-02-12 |
| 1402 | 2014-02-13 | 2,480,000 | -50,000 | 0.07 | 3,332,586,993 | 1,488,000 | 0.600 | 2014-02-11 |
| 1403 | 2014-02-10 | 2,530,000 | -1,080,000 | 0.08 | 3,332,586,993 | 1,442,100 | 0.570 | 2014-02-06 |
| 1404 | 2014-02-07 | 3,610,000 | 30,000 | 0.11 | 3,332,586,993 | 2,166,000 | 0.600 | 2014-02-05 |
| 1405 | 2014-01-29 | 3,580,000 | -100,000 | 0.11 | 3,332,586,993 | 2,148,000 | 0.600 | 2014-01-27 |
| 1406 | 2014-01-28 | 3,680,000 | -5,000 | 0.11 | 3,332,586,993 | 2,244,800 | 0.610 | 2014-01-24 |
| 1407 | 2014-01-27 | 3,685,000 | 40,000 | 0.11 | 3,332,586,993 | 2,211,000 | 0.600 | 2014-01-23 |
| 1408 | 2014-01-22 | 3,645,000 | -30,000 | 0.11 | 3,332,586,993 | 2,187,000 | 0.600 | 2014-01-20 |
| 1409 | 2014-01-21 | 3,675,000 | -10,000 | 0.11 | 3,332,586,993 | 2,241,750 | 0.610 | 2014-01-17 |
| 1410 | 2014-01-17 | 3,685,000 | 30,000 | 0.11 | 3,332,586,993 | 2,174,150 | 0.590 | 2014-01-15 |
| 1411 | 2014-01-14 | 3,655,000 | 10,000 | 0.11 | 3,332,586,993 | 2,156,450 | 0.590 | 2014-01-10 |
| 1412 | 2014-01-09 | 3,645,000 | 10,000 | 0.11 | 3,332,586,993 | 2,223,450 | 0.610 | 2014-01-07 |
| 1413 | 2014-01-07 | 3,635,000 | -10,000 | 0.11 | 3,332,586,993 | 2,181,000 | 0.600 | 2014-01-03 |
| 1414 | 2014-01-06 | 3,645,000 | -10,000 | 0.11 | 3,332,586,993 | 2,223,450 | 0.610 | 2014-01-02 |
| 1415 | 2013-12-30 | 3,655,000 | 20,000 | 0.11 | 3,332,586,993 | 2,266,100 | 0.620 | 2013-12-23 |
| 1416 | 2013-12-27 | 3,635,000 | -45,000 | 0.11 | 3,332,586,993 | 2,290,050 | 0.630 | 2013-12-20 |
| 1417 | 2013-12-16 | 3,680,000 | -45,000 | 0.11 | 3,332,586,993 | 2,428,800 | 0.660 | 2013-12-12 |
| 1418 | 2013-12-11 | 3,725,000 | -20,000 | 0.11 | 3,332,586,993 | 2,495,750 | 0.670 | 2013-12-09 |
| 1419 | 2013-12-06 | 3,745,000 | 55,000 | 0.11 | 3,332,586,993 | 2,434,250 | 0.650 | 2013-12-04 |
| 1420 | 2013-12-05 | 3,690,000 | 60,000 | 0.11 | 3,332,586,993 | 2,472,300 | 0.670 | 2013-12-03 |
| 1421 | 2013-12-04 | 3,630,000 | 90,000 | 0.11 | 3,332,586,993 | 2,286,900 | 0.630 | 2013-12-02 |
| 1422 | 2013-12-03 | 3,540,000 | -110,000 | 0.11 | 3,332,586,993 | 2,230,200 | 0.630 | 2013-11-29 |
| 1423 | 2013-12-02 | 3,650,000 | 20,000 | 0.11 | 3,332,586,993 | 2,372,500 | 0.650 | 2013-11-28 |
| 1424 | 2013-11-28 | 3,630,000 | 50,000 | 0.11 | 3,332,586,993 | 2,250,600 | 0.620 | 2013-11-26 |
| 1425 | 2013-11-22 | 3,580,000 | 50,000 | 0.11 | 3,332,586,993 | 2,398,600 | 0.670 | 2013-11-20 |
| 1426 | 2013-11-20 | 3,530,000 | -70,000 | 0.11 | 3,332,586,993 | 2,471,000 | 0.700 | 2013-11-18 |
| 1427 | 2013-11-19 | 3,600,000 | -30,000 | 0.11 | 3,332,586,993 | 2,412,000 | 0.670 | 2013-11-15 |
| 1428 | 2013-11-18 | 3,630,000 | 20,000 | 0.11 | 3,332,586,993 | 2,468,400 | 0.680 | 2013-11-14 |
| 1429 | 2013-11-15 | 3,610,000 | -30,000 | 0.11 | 3,332,586,993 | 2,454,800 | 0.680 | 2013-11-13 |
| 1430 | 2013-11-13 | 3,640,000 | 15,000 | 0.11 | 3,332,586,993 | 2,693,600 | 0.740 | 2013-11-11 |
| 1431 | 2013-10-31 | 3,625,000 | -10,000 | 0.11 | 3,332,586,993 | 2,537,500 | 0.700 | 2013-10-29 |
| 1432 | 2013-10-28 | 3,635,000 | 70,000 | 0.11 | 3,332,586,993 | 2,689,900 | 0.740 | 2013-10-24 |
| 1433 | 2013-10-24 | 3,565,000 | -165,000 | 0.11 | 3,332,586,993 | 2,709,400 | 0.760 | 2013-10-22 |
| 1434 | 2013-10-23 | 3,730,000 | 15,000 | 0.11 | 3,332,586,993 | 2,499,100 | 0.670 | 2013-10-21 |
| 1435 | 2013-10-22 | 3,715,000 | 50,000 | 0.11 | 3,332,586,993 | 2,600,500 | 0.700 | 2013-10-18 |
| 1436 | 2013-10-21 | 3,665,000 | 50,000 | 0.11 | 3,332,586,993 | 2,565,500 | 0.700 | 2013-10-17 |
| 1437 | 2013-10-17 | 3,615,000 | -30,000 | 0.11 | 3,332,586,993 | 2,349,750 | 0.650 | 2013-10-15 |
| 1438 | 2013-10-10 | 3,645,000 | -50,000 | 0.11 | 3,332,586,993 | 2,369,250 | 0.650 | 2013-10-08 |
| 1439 | 2013-10-03 | 3,695,000 | -300,000 | 0.11 | 3,332,586,993 | 2,401,750 | 0.650 | 2013-09-30 |
| 1440 | 2013-10-02 | 3,995,000 | -20,000 | 0.12 | 3,332,586,993 | 2,636,700 | 0.660 | 2013-09-27 |
| 1441 | 2013-09-27 | 4,015,000 | 30,000 | 0.12 | 3,332,586,993 | 2,609,750 | 0.650 | 2013-09-25 |
| 1442 | 2013-09-26 | 3,985,000 | 30,000 | 0.12 | 3,332,586,993 | 2,470,700 | 0.620 | 2013-09-24 |
| 1443 | 2013-09-23 | 3,955,000 | -100,000 | 0.12 | 3,332,586,993 | 2,491,650 | 0.630 | 2013-09-18 |
| 1444 | 2013-08-28 | 4,055,000 | 50,000 | 0.12 | 3,332,586,993 | 2,635,750 | 0.650 | 2013-08-26 |
| 1445 | 2013-08-15 | 4,005,000 | -150,000 | 0.12 | 3,332,586,993 | 2,763,450 | 0.690 | 2013-08-12 |
| 1446 | 2013-08-13 | 4,155,000 | -50,000 | 0.12 | 3,332,586,993 | 2,950,050 | 0.710 | 2013-08-09 |
| 1447 | 2013-08-09 | 4,205,000 | 50,000 | 0.13 | 3,332,586,993 | 3,027,600 | 0.720 | 2013-08-07 |
| 1448 | 2013-08-02 | 4,155,000 | -50,000 | 0.12 | 3,332,586,993 | 2,742,300 | 0.660 | 2013-07-31 |
| 1449 | 2013-07-31 | 4,205,000 | 5,000 | 0.13 | 3,332,586,993 | 2,775,300 | 0.660 | 2013-07-29 |
| 1450 | 2013-07-17 | 4,200,000 | 50,000 | 0.13 | 3,332,586,993 | 2,520,000 | 0.600 | 2013-07-15 |
| 1451 | 2013-07-12 | 4,150,000 | -50,000 | 0.12 | 3,332,586,993 | 2,490,000 | 0.600 | 2013-07-10 |
| 1452 | 2013-07-08 | 4,200,000 | -100,000 | 0.13 | 3,332,586,993 | 2,604,000 | 0.620 | 2013-07-04 |
| 1453 | 2013-07-05 | 4,300,000 | -5,000 | 0.13 | 3,332,586,993 | 2,537,000 | 0.590 | 2013-07-03 |
| 1454 | 2013-07-04 | 4,305,000 | 190,000 | 0.13 | 3,332,586,993 | 2,539,950 | 0.590 | 2013-07-02 |
| 1455 | 2013-07-03 | 4,115,000 | 100,000 | 0.12 | 3,332,586,993 | 2,386,700 | 0.580 | 2013-06-28 |
| 1456 | 2013-06-27 | 4,015,000 | 115,000 | 0.12 | 3,332,586,993 | 2,208,250 | 0.550 | 2013-06-25 |
| 1457 | 2013-06-26 | 3,900,000 | -10,000 | 0.12 | 3,332,586,993 | 2,262,000 | 0.580 | 2013-06-24 |
| 1458 | 2013-06-25 | 3,910,000 | -40,000 | 0.12 | 3,332,586,993 | 2,385,100 | 0.610 | 2013-06-21 |
| 1459 | 2013-06-24 | 3,950,000 | 25,000 | 0.12 | 3,332,586,993 | 2,528,000 | 0.640 | 2013-06-20 |
| 1460 | 2013-06-21 | 3,925,000 | -20,000 | 0.12 | 3,332,586,993 | 2,551,250 | 0.650 | 2013-06-19 |
| 1461 | 2013-06-20 | 3,945,000 | 20,000 | 0.12 | 3,332,586,993 | 2,564,250 | 0.650 | 2013-06-18 |
| 1462 | 2013-06-18 | 3,925,000 | 20,000 | 0.12 | 3,332,586,993 | 2,590,500 | 0.660 | 2013-06-14 |
| 1463 | 2013-06-17 | 3,905,000 | -20,000 | 0.12 | 3,332,586,993 | 2,538,250 | 0.650 | 2013-06-13 |
| 1464 | 2013-06-10 | 3,925,000 | 50,000 | 0.12 | 3,332,586,993 | 2,629,750 | 0.670 | 2013-06-06 |
| 1465 | 2013-06-06 | 3,875,000 | 195,000 | 0.12 | 3,332,586,993 | 2,673,750 | 0.690 | 2013-06-04 |
| 1466 | 2013-06-03 | 3,680,000 | 50,000 | 0.11 | 3,332,586,993 | 2,539,200 | 0.690 | 2013-05-30 |
| 1467 | 2013-05-29 | 3,630,000 | 20,000 | 0.11 | 3,332,586,993 | 2,577,300 | 0.710 | 2013-05-27 |
| 1468 | 2013-05-28 | 3,610,000 | 30,000 | 0.11 | 3,332,586,993 | 2,563,100 | 0.710 | 2013-05-24 |
| 1469 | 2013-05-20 | 3,580,000 | -20,000 | 0.11 | 3,332,586,993 | 2,541,800 | 0.710 | 2013-05-15 |
| 1470 | 2013-05-16 | 3,600,000 | 20,000 | 0.11 | 3,332,586,993 | 2,592,000 | 0.720 | 2013-05-14 |
| 1471 | 2013-05-15 | 3,580,000 | -30,000 | 0.11 | 3,332,586,993 | 2,613,400 | 0.730 | 2013-05-13 |
| 1472 | 2013-05-14 | 3,610,000 | -50,000 | 0.11 | 3,332,586,993 | 2,743,600 | 0.760 | 2013-05-10 |
| 1473 | 2013-05-10 | 3,660,000 | 20,000 | 0.11 | 3,332,586,993 | 2,635,200 | 0.720 | 2013-05-08 |
| 1474 | 2013-05-08 | 3,640,000 | -20,000 | 0.11 | 3,332,586,993 | 2,657,200 | 0.730 | 2013-05-06 |
| 1475 | 2013-05-07 | 3,660,000 | -20,000 | 0.11 | 3,332,586,993 | 2,562,000 | 0.700 | 2013-05-03 |
| 1476 | 2013-05-06 | 3,680,000 | 20,000 | 0.11 | 3,332,586,993 | 2,576,000 | 0.700 | 2013-05-02 |
| 1477 | 2013-05-03 | 3,660,000 | 30,000 | 0.11 | 3,332,586,993 | 2,635,200 | 0.720 | 2013-04-30 |
| 1478 | 2013-04-29 | 3,630,000 | -20,000 | 0.11 | 3,332,586,993 | 2,577,300 | 0.710 | 2013-04-25 |
| 1479 | 2013-04-22 | 3,650,000 | -20,000 | 0.11 | 3,332,586,993 | 2,555,000 | 0.700 | 2013-04-18 |
| 1480 | 2013-04-18 | 3,670,000 | -10,000 | 0.11 | 3,332,586,993 | 2,569,000 | 0.700 | 2013-04-16 |
| 1481 | 2013-04-12 | 3,680,000 | -40,000 | 0.11 | 3,332,586,993 | 2,576,000 | 0.700 | 2013-04-10 |
| 1482 | 2013-04-09 | 3,720,000 | -25,000 | 0.11 | 3,332,586,993 | 2,566,800 | 0.690 | 2013-04-05 |
| 1483 | 2013-04-05 | 3,745,000 | 20,000 | 0.11 | 3,332,586,993 | 2,658,950 | 0.710 | 2013-04-02 |
| 1484 | 2013-03-27 | 3,725,000 | -100,000 | 0.11 | 3,332,586,993 | 2,682,000 | 0.720 | 2013-03-25 |
| 1485 | 2013-03-26 | 3,825,000 | -20,000 | 0.11 | 3,332,586,993 | 2,754,000 | 0.720 | 2013-03-22 |
| 1486 | 2013-03-25 | 3,845,000 | -10,000 | 0.12 | 3,332,586,993 | 2,806,850 | 0.730 | 2013-03-21 |
| 1487 | 2013-03-21 | 3,855,000 | 20,000 | 0.12 | 3,332,586,993 | 2,737,050 | 0.710 | 2013-03-19 |
| 1488 | 2013-03-18 | 3,835,000 | 30,000 | 0.12 | 3,332,586,993 | 2,799,550 | 0.730 | 2013-03-14 |
| 1489 | 2013-03-15 | 3,805,000 | 20,000 | 0.11 | 3,332,586,993 | 2,701,550 | 0.710 | 2013-03-13 |
| 1490 | 2013-03-14 | 3,785,000 | 45,000 | 0.11 | 3,332,586,993 | 2,763,050 | 0.730 | 2013-03-12 |
| 1491 | 2013-03-13 | 3,740,000 | 30,000 | 0.11 | 3,332,586,993 | 2,805,000 | 0.750 | 2013-03-11 |
| 1492 | 2013-03-12 | 3,710,000 | 50,000 | 0.11 | 3,332,586,993 | 2,856,700 | 0.770 | 2013-03-08 |
| 1493 | 2013-03-11 | 3,660,000 | 70,000 | 0.11 | 3,332,586,993 | 2,818,200 | 0.770 | 2013-03-07 |
| 1494 | 2013-03-08 | 3,590,000 | 20,000 | 0.11 | 3,332,586,993 | 2,728,400 | 0.760 | 2013-03-06 |
| 1495 | 2013-03-07 | 3,570,000 | 5,000 | 0.11 | 3,332,586,993 | 2,856,000 | 0.800 | 2013-03-05 |
| 1496 | 2013-03-06 | 3,565,000 | 30,000 | 0.11 | 3,332,586,993 | 2,816,350 | 0.790 | 2013-03-04 |
| 1497 | 2013-03-04 | 3,535,000 | -50,000 | 0.11 | 3,332,586,993 | 2,863,350 | 0.810 | 2013-02-28 |
| 1498 | 2013-03-01 | 3,585,000 | 100,000 | 0.11 | 3,332,586,993 | 2,652,900 | 0.740 | 2013-02-27 |
| 1499 | 2013-02-28 | 3,485,000 | -30,000 | 0.10 | 3,332,586,993 | 2,613,750 | 0.750 | 2013-02-26 |
| 1500 | 2013-02-25 | 3,515,000 | 10,000 | 0.11 | 3,332,586,993 | 2,741,700 | 0.780 | 2013-02-21 |
| 1501 | 2013-02-22 | 3,505,000 | 10,000 | 0.11 | 3,332,586,993 | 2,768,950 | 0.790 | 2013-02-20 |
| 1502 | 2013-02-21 | 3,495,000 | 150,000 | 0.10 | 3,332,586,993 | 2,656,200 | 0.760 | 2013-02-19 |
| 1503 | 2013-02-20 | 3,345,000 | -85,000 | 0.10 | 3,332,586,993 | 2,609,100 | 0.780 | 2013-02-18 |
| 1504 | 2013-02-19 | 3,430,000 | 255,000 | 0.10 | 3,332,586,993 | 2,709,700 | 0.790 | 2013-02-15 |
| 1505 | 2013-02-18 | 3,175,000 | -290,000 | 0.10 | 3,332,586,993 | 2,540,000 | 0.800 | 2013-02-14 |
| 1506 | 2013-02-15 | 3,465,000 | 130,000 | 0.10 | 3,332,586,993 | 2,564,100 | 0.740 | 2013-02-08 |
| 1507 | 2013-02-08 | 3,335,000 | -10,000 | 0.10 | 3,332,586,993 | 2,434,550 | 0.730 | 2013-02-06 |
| 1508 | 2013-02-07 | 3,345,000 | -100,000 | 0.10 | 3,332,586,993 | 2,308,050 | 0.690 | 2013-02-05 |
| 1509 | 2013-02-06 | 3,445,000 | 200,000 | 0.10 | 3,332,586,993 | 2,308,150 | 0.670 | 2013-02-04 |
| 1510 | 2013-02-05 | 3,245,000 | 220,000 | 0.10 | 3,332,586,993 | 2,433,750 | 0.750 | 2013-02-01 |
| 1511 | 2013-02-04 | 3,025,000 | 130,000 | 0.09 | 3,332,586,993 | 2,268,750 | 0.750 | 2013-01-31 |
| 1512 | 2013-02-01 | 2,895,000 | 60,000 | 0.09 | 3,332,586,993 | 2,316,000 | 0.800 | 2013-01-30 |
| 1513 | 2013-01-31 | 2,835,000 | 35,000 | 0.09 | 3,332,586,993 | 2,353,050 | 0.830 | 2013-01-29 |
| 1514 | 2013-01-30 | 2,800,000 | -5,000 | 0.08 | 3,332,586,993 | 2,352,000 | 0.840 | 2013-01-28 |
| 1515 | 2013-01-28 | 2,805,000 | -70,000 | 0.08 | 3,332,586,993 | 2,412,300 | 0.860 | 2013-01-24 |
| 1516 | 2013-01-25 | 2,875,000 | -30,000 | 0.09 | 3,332,586,993 | 2,558,750 | 0.890 | 2013-01-23 |
| 1517 | 2013-01-24 | 2,905,000 | 10,000 | 0.09 | 3,332,586,993 | 2,556,400 | 0.880 | 2013-01-22 |
| 1518 | 2013-01-23 | 2,895,000 | -5,000 | 0.09 | 3,332,586,993 | 2,518,650 | 0.870 | 2013-01-21 |
| 1519 | 2013-01-22 | 2,900,000 | -15,000 | 0.09 | 3,332,586,993 | 2,552,000 | 0.880 | 2013-01-18 |
| 1520 | 2013-01-21 | 2,915,000 | -30,000 | 0.09 | 3,332,586,993 | 2,536,050 | 0.870 | 2013-01-17 |
| 1521 | 2013-01-17 | 2,945,000 | -90,000 | 0.09 | 3,332,586,993 | 2,591,600 | 0.880 | 2013-01-15 |
| 1522 | 2013-01-15 | 3,035,000 | -20,000 | 0.09 | 3,332,586,993 | 2,761,850 | 0.910 | 2013-01-11 |
| 1523 | 2013-01-14 | 3,055,000 | -110,000 | 0.09 | 3,332,586,993 | 2,871,700 | 0.940 | 2013-01-10 |
| 1524 | 2013-01-11 | 3,165,000 | -185,000 | 0.09 | 3,332,586,993 | 2,911,800 | 0.920 | 2013-01-09 |
| 1525 | 2013-01-10 | 3,350,000 | -390,000 | 0.10 | 3,332,586,993 | 3,082,000 | 0.920 | 2013-01-08 |
| 1526 | 2013-01-09 | 3,740,000 | 610,000 | 0.11 | 3,332,586,993 | 3,590,400 | 0.960 | 2013-01-07 |
| 1527 | 2013-01-08 | 3,130,000 | 350,000 | 0.09 | 3,332,586,993 | 2,848,300 | 0.910 | 2013-01-04 |
| 1528 | 2013-01-07 | 2,780,000 | -70,000 | 0.08 | 3,332,586,993 | 2,446,400 | 0.880 | 2013-01-03 |
| 1529 | 2013-01-04 | 2,850,000 | 50,000 | 0.09 | 3,332,586,993 | 2,422,500 | 0.850 | 2013-01-02 |
| 1530 | 2013-01-03 | 2,800,000 | 30,000 | 0.08 | 3,332,586,993 | 2,352,000 | 0.840 | 2012-12-28 |
| 1531 | 2013-01-02 | 2,770,000 | -50,000 | 0.08 | 3,332,586,993 | 2,299,100 | 0.830 | 2012-12-27 |
| 1532 | 2012-12-28 | 2,820,000 | 40,000 | 0.08 | 3,332,586,993 | 2,368,800 | 0.840 | 2012-12-21 |
| 1533 | 2012-12-27 | 2,780,000 | -85,000 | 0.08 | 3,332,586,993 | 2,446,400 | 0.880 | 2012-12-20 |
| 1534 | 2012-12-20 | 2,865,000 | 15,000 | 0.09 | 3,332,586,993 | 2,292,000 | 0.800 | 2012-12-18 |
| 1535 | 2012-12-19 | 2,850,000 | -275,000 | 0.09 | 3,332,586,993 | 2,308,500 | 0.810 | 2012-12-17 |
| 1536 | 2012-12-18 | 3,125,000 | -65,000 | 0.09 | 3,332,586,993 | 2,531,250 | 0.810 | 2012-12-14 |
| 1537 | 2012-12-17 | 3,190,000 | 40,000 | 0.10 | 3,332,586,993 | 2,520,100 | 0.790 | 2012-12-13 |
| 1538 | 2012-12-14 | 3,150,000 | -60,000 | 0.09 | 3,332,586,993 | 2,583,000 | 0.820 | 2012-12-12 |
| 1539 | 2012-12-13 | 3,210,000 | 50,000 | 0.10 | 3,332,586,993 | 2,471,700 | 0.770 | 2012-12-11 |
| 1540 | 2012-12-12 | 3,160,000 | 50,000 | 0.09 | 3,332,586,993 | 2,528,000 | 0.800 | 2012-12-10 |
| 1541 | 2012-12-11 | 3,110,000 | 30,000 | 0.09 | 3,332,586,993 | 2,394,700 | 0.770 | 2012-12-07 |
| 1542 | 2012-12-07 | 3,080,000 | 20,000 | 0.09 | 3,332,586,993 | 2,371,600 | 0.770 | 2012-12-05 |
| 1543 | 2012-12-06 | 3,060,000 | 5,000 | 0.09 | 3,332,586,993 | 2,325,600 | 0.760 | 2012-12-04 |
| 1544 | 2012-12-03 | 3,055,000 | 30,000 | 0.09 | 3,332,586,993 | 2,352,350 | 0.770 | 2012-11-29 |
| 1545 | 2012-11-30 | 3,025,000 | -20,000 | 0.09 | 3,332,586,993 | 2,359,500 | 0.780 | 2012-11-28 |
| 1546 | 2012-11-27 | 3,045,000 | 75,000 | 0.09 | 3,332,586,993 | 2,375,100 | 0.780 | 2012-11-23 |
| 1547 | 2012-11-23 | 2,970,000 | 100,000 | 0.09 | 3,332,586,993 | 2,405,700 | 0.810 | 2012-11-21 |
| 1548 | 2012-11-19 | 2,870,000 | -150,000 | 0.09 | 3,332,586,993 | 2,296,000 | 0.800 | 2012-11-15 |
| 1549 | 2012-11-16 | 3,020,000 | 100,000 | 0.09 | 3,332,586,993 | 2,446,200 | 0.810 | 2012-11-14 |
| 1550 | 2012-11-15 | 2,920,000 | 150,000 | 0.09 | 3,332,586,993 | 2,336,000 | 0.800 | 2012-11-13 |
| 1551 | 2012-11-14 | 2,770,000 | 50,000 | 0.08 | 3,332,586,993 | 2,326,800 | 0.840 | 2012-11-12 |
| 1552 | 2012-11-12 | 2,720,000 | -20,000 | 0.08 | 3,332,586,993 | 2,284,800 | 0.840 | 2012-11-08 |
| 1553 | 2012-11-09 | 2,740,000 | -10,000 | 0.08 | 3,332,586,993 | 2,356,400 | 0.860 | 2012-11-07 |
| 1554 | 2012-11-08 | 2,750,000 | -175,000 | 0.08 | 3,332,586,993 | 2,337,500 | 0.850 | 2012-11-06 |
| 1555 | 2012-11-07 | 2,925,000 | 150,000 | 0.09 | 3,332,586,993 | 2,427,750 | 0.830 | 2012-11-05 |
| 1556 | 2012-11-06 | 2,775,000 | 145,000 | 0.08 | 3,332,586,993 | 2,358,750 | 0.850 | 2012-11-02 |
| 1557 | 2012-11-05 | 2,630,000 | -275,000 | 0.08 | 3,332,586,993 | 2,288,100 | 0.870 | 2012-11-01 |
| 1558 | 2012-11-02 | 2,905,000 | -50,000 | 0.09 | 3,332,586,993 | 2,353,050 | 0.810 | 2012-10-31 |
| 1559 | 2012-11-01 | 2,955,000 | -20,000 | 0.09 | 3,332,586,993 | 2,452,650 | 0.830 | 2012-10-30 |
| 1560 | 2012-10-31 | 2,975,000 | -530,000 | 0.09 | 3,332,586,993 | 2,499,000 | 0.840 | 2012-10-29 |
| 1561 | 2012-10-30 | 3,505,000 | -10,000 | 0.11 | 3,332,586,993 | 2,979,250 | 0.850 | 2012-10-26 |
| 1562 | 2012-10-29 | 3,515,000 | 705,000 | 0.11 | 3,332,586,993 | 3,128,350 | 0.890 | 2012-10-25 |
| 1563 | 2012-10-26 | 2,810,000 | -115,000 | 0.08 | 3,332,586,993 | 2,416,600 | 0.860 | 2012-10-24 |
| 1564 | 2012-10-25 | 2,925,000 | -90,000 | 0.09 | 3,332,586,993 | 2,281,500 | 0.780 | 2012-10-22 |
| 1565 | 2012-10-24 | 3,015,000 | 40,000 | 0.09 | 3,332,586,993 | 2,291,400 | 0.760 | 2012-10-19 |
| 1566 | 2012-10-22 | 2,975,000 | -15,000 | 0.09 | 3,332,586,993 | 2,261,000 | 0.760 | 2012-10-18 |
| 1567 | 2012-10-19 | 2,990,000 | 25,000 | 0.09 | 3,332,586,993 | 2,272,400 | 0.760 | 2012-10-17 |
| 1568 | 2012-10-18 | 2,965,000 | 100,000 | 0.09 | 3,332,586,993 | 2,223,750 | 0.750 | 2012-10-16 |
| 1569 | 2012-10-15 | 2,865,000 | 20,000 | 0.09 | 3,332,586,993 | 2,177,400 | 0.760 | 2012-10-11 |
| 1570 | 2012-10-12 | 2,845,000 | 50,000 | 0.09 | 3,332,586,993 | 2,219,100 | 0.780 | 2012-10-10 |
| 1571 | 2012-10-11 | 2,795,000 | -60,000 | 0.08 | 3,332,586,993 | 2,180,100 | 0.780 | 2012-10-09 |
| 1572 | 2012-10-10 | 2,855,000 | -100,000 | 0.09 | 3,332,586,993 | 2,226,900 | 0.780 | 2012-10-08 |
| 1573 | 2012-10-09 | 2,955,000 | -100,000 | 0.09 | 3,332,586,993 | 2,334,450 | 0.790 | 2012-10-05 |
| 1574 | 2012-10-08 | 3,055,000 | 30,000 | 0.09 | 3,332,586,993 | 2,321,800 | 0.760 | 2012-10-04 |
| 1575 | 2012-10-05 | 3,025,000 | -20,000 | 0.09 | 3,332,586,993 | 2,329,250 | 0.770 | 2012-10-03 |
| 1576 | 2012-10-03 | 3,045,000 | -80,000 | 0.09 | 3,332,586,993 | 2,283,750 | 0.750 | 2012-09-27 |
| 1577 | 2012-09-28 | 3,125,000 | -60,000 | 0.09 | 3,332,586,993 | 2,250,000 | 0.720 | 2012-09-26 |
| 1578 | 2012-09-27 | 3,185,000 | -75,000 | 0.10 | 3,332,586,993 | 2,293,200 | 0.720 | 2012-09-25 |
| 1579 | 2012-09-26 | 3,260,000 | -20,000 | 0.10 | 3,332,586,993 | 2,216,800 | 0.680 | 2012-09-24 |
| 1580 | 2012-09-25 | 3,280,000 | 170,000 | 0.10 | 3,332,586,993 | 2,296,000 | 0.700 | 2012-09-21 |
| 1581 | 2012-09-24 | 3,110,000 | 200,000 | 0.09 | 3,332,586,993 | 2,332,500 | 0.750 | 2012-09-20 |
| 1582 | 2012-09-21 | 2,910,000 | -20,000 | 0.09 | 3,332,586,993 | 2,211,600 | 0.760 | 2012-09-19 |
| 1583 | 2012-09-19 | 2,930,000 | -30,000 | 0.09 | 3,332,586,993 | 2,314,700 | 0.790 | 2012-09-17 |
| 1584 | 2012-09-18 | 2,960,000 | 140,000 | 0.09 | 3,332,586,993 | 2,338,400 | 0.790 | 2012-09-14 |
| 1585 | 2012-09-17 | 2,820,000 | 130,000 | 0.08 | 3,332,586,993 | 2,227,800 | 0.790 | 2012-09-13 |
| 1586 | 2012-09-14 | 2,690,000 | 90,000 | 0.08 | 3,332,586,993 | 2,178,900 | 0.810 | 2012-09-12 |
| 1587 | 2012-09-13 | 2,600,000 | -20,000 | 0.08 | 3,332,586,993 | 2,106,000 | 0.810 | 2012-09-11 |
| 1588 | 2012-09-11 | 2,620,000 | -5,000 | 0.08 | 3,332,586,993 | 2,148,400 | 0.820 | 2012-09-07 |
| 1589 | 2012-09-10 | 2,625,000 | 15,000 | 0.08 | 3,332,586,993 | 2,073,750 | 0.790 | 2012-09-06 |
| 1590 | 2012-09-06 | 2,610,000 | -30,000 | 0.08 | 3,332,586,993 | 1,983,600 | 0.760 | 2012-09-04 |
| 1591 | 2012-09-04 | 2,640,000 | 30,000 | 0.08 | 3,332,586,993 | 2,032,800 | 0.770 | 2012-08-31 |
| 1592 | 2012-09-03 | 2,610,000 | -10,000 | 0.08 | 3,332,586,993 | 2,009,700 | 0.770 | 2012-08-30 |
| 1593 | 2012-08-31 | 2,620,000 | 30,000 | 0.08 | 3,332,586,993 | 2,043,600 | 0.780 | 2012-08-29 |
| 1594 | 2012-08-29 | 2,590,000 | 15,000 | 0.08 | 3,332,586,993 | 2,097,900 | 0.810 | 2012-08-27 |
| 1595 | 2012-08-24 | 2,575,000 | 50,000 | 0.08 | 3,332,586,993 | 2,266,000 | 0.880 | 2012-08-22 |
| 1596 | 2012-08-23 | 2,525,000 | 30,000 | 0.08 | 3,332,586,993 | 2,272,500 | 0.900 | 2012-08-21 |
| 1597 | 2012-08-22 | 2,495,000 | 60,000 | 0.07 | 3,332,586,993 | 2,270,450 | 0.910 | 2012-08-20 |
| 1598 | 2012-08-21 | 2,435,000 | 15,000 | 0.07 | 3,332,586,993 | 2,118,450 | 0.870 | 2012-08-17 |
| 1599 | 2012-08-20 | 2,420,000 | -5,000 | 0.07 | 3,332,586,993 | 2,129,600 | 0.880 | 2012-08-16 |
| 1600 | 2012-08-17 | 2,425,000 | -15,000 | 0.07 | 3,332,586,993 | 2,109,750 | 0.870 | 2012-08-15 |
| 1601 | 2012-08-16 | 2,440,000 | -155,000 | 0.07 | 3,332,586,993 | 2,269,200 | 0.930 | 2012-08-14 |
| 1602 | 2012-08-15 | 2,595,000 | 245,000 | 0.08 | 3,332,586,993 | 2,413,350 | 0.930 | 2012-08-13 |
| 1603 | 2012-08-14 | 2,350,000 | -20,000 | 0.07 | 3,332,586,993 | 2,115,000 | 0.900 | 2012-08-10 |
| 1604 | 2012-08-13 | 2,370,000 | -95,000 | 0.07 | 3,332,586,993 | 1,967,100 | 0.830 | 2012-08-09 |
| 1605 | 2012-08-10 | 2,465,000 | -205,000 | 0.07 | 3,332,586,993 | 1,972,000 | 0.800 | 2012-08-08 |
| 1606 | 2012-08-09 | 2,670,000 | 150,000 | 0.08 | 3,332,586,993 | 2,189,400 | 0.820 | 2012-08-07 |
| 1607 | 2012-08-07 | 2,520,000 | 100,000 | 0.08 | 3,332,586,993 | 1,764,000 | 0.700 | 2012-08-03 |
| 1608 | 2012-07-25 | 2,420,000 | -30,000 | 0.07 | 3,332,586,993 | 1,742,400 | 0.720 | 2012-07-23 |
| 1609 | 2012-07-24 | 2,450,000 | -70,000 | 0.07 | 3,332,586,993 | 1,911,000 | 0.780 | 2012-07-20 |
| 1610 | 2012-07-20 | 2,520,000 | -75,000 | 0.08 | 3,332,586,993 | 1,990,800 | 0.790 | 2012-07-18 |
| 1611 | 2012-07-19 | 2,595,000 | -355,000 | 0.08 | 3,332,586,993 | 1,998,150 | 0.770 | 2012-07-17 |
| 1612 | 2012-07-10 | 2,950,000 | 100,000 | 0.09 | 3,332,586,993 | 2,596,000 | 0.880 | 2012-07-06 |
| 1613 | 2012-07-05 | 2,850,000 | -100,000 | 0.09 | 3,332,586,993 | 2,536,500 | 0.890 | 2012-07-03 |
| 1614 | 2012-06-25 | 2,950,000 | -10,000 | 0.09 | 3,332,586,993 | 2,684,500 | 0.910 | 2012-06-21 |
| 1615 | 2012-06-22 | 2,960,000 | 25,000 | 0.09 | 3,332,586,993 | 2,693,600 | 0.910 | 2012-06-20 |
| 1616 | 2012-06-11 | 2,935,000 | -10,000 | 0.09 | 3,332,586,993 | 2,670,850 | 0.910 | 2012-06-07 |
| 1617 | 2012-06-07 | 2,945,000 | 10,000 | 0.09 | 3,332,586,993 | 2,591,600 | 0.880 | 2012-06-05 |
| 1618 | 2012-06-06 | 2,935,000 | 450,000 | 0.09 | 3,332,586,993 | 2,641,500 | 0.900 | 2012-06-04 |
| 1619 | 2012-06-05 | 2,485,000 | -280,000 | 0.07 | 3,332,586,993 | 2,360,750 | 0.950 | 2012-06-01 |
| 1620 | 2012-06-04 | 2,765,000 | 50,000 | 0.08 | 3,332,586,993 | 2,488,500 | 0.900 | 2012-05-31 |
| 1621 | 2012-05-31 | 2,715,000 | -205,000 | 0.08 | 3,332,586,993 | 2,416,350 | 0.890 | 2012-05-29 |
| 1622 | 2012-05-28 | 2,920,000 | -50,000 | 0.09 | 3,332,586,993 | 2,482,000 | 0.850 | 2012-05-24 |
| 1623 | 2012-05-24 | 2,970,000 | 50,000 | 0.09 | 3,332,586,993 | 2,494,800 | 0.840 | 2012-05-22 |
| 1624 | 2012-05-21 | 2,920,000 | -100,000 | 0.09 | 3,332,586,993 | 2,511,200 | 0.860 | 2012-05-17 |
| 1625 | 2012-05-18 | 3,020,000 | -400,000 | 0.09 | 3,332,586,993 | 2,567,000 | 0.850 | 2012-05-16 |
| 1626 | 2012-05-17 | 3,420,000 | -100,000 | 0.10 | 3,332,586,993 | 3,112,200 | 0.910 | 2012-05-15 |
| 1627 | 2012-05-11 | 3,520,000 | -190,000 | 0.11 | 3,332,586,993 | 3,379,200 | 0.960 | 2012-05-09 |
| 1628 | 2012-05-10 | 3,710,000 | -55,000 | 0.11 | 3,332,586,993 | 3,598,700 | 0.970 | 2012-05-08 |
| 1629 | 2012-05-09 | 3,765,000 | 100,000 | 0.11 | 3,332,586,993 | 3,614,400 | 0.960 | 2012-05-07 |
| 1630 | 2012-05-08 | 3,665,000 | 130,000 | 0.11 | 3,332,586,993 | 3,555,050 | 0.970 | 2012-05-04 |
| 1631 | 2012-05-04 | 3,535,000 | 120,000 | 0.11 | 3,332,586,993 | 3,464,300 | 0.980 | 2012-05-02 |
| 1632 | 2012-05-02 | 3,415,000 | -95,000 | 0.10 | 3,332,586,993 | 3,380,850 | 0.990 | 2012-04-27 |
| 1633 | 2012-04-30 | 3,510,000 | 80,000 | 0.11 | 3,332,586,993 | 3,510,000 | 1.000 | 2012-04-26 |
| 1634 | 2012-04-26 | 3,430,000 | 20,000 | 0.10 | 3,332,586,993 | 3,361,400 | 0.980 | 2012-04-24 |
| 1635 | 2012-04-25 | 3,410,000 | 20,000 | 0.10 | 3,332,586,993 | 3,375,900 | 0.990 | 2012-04-23 |
| 1636 | 2012-04-24 | 3,390,000 | 305,000 | 0.10 | 3,332,586,993 | 3,423,900 | 1.010 | 2012-04-20 |
| 1637 | 2012-04-16 | 3,085,000 | 70,000 | 0.09 | 3,332,586,993 | 3,146,700 | 1.020 | 2012-04-12 |
| 1638 | 2012-04-13 | 3,015,000 | -100,000 | 0.09 | 3,332,586,993 | 2,984,850 | 0.990 | 2012-04-11 |
| 1639 | 2012-04-11 | 3,115,000 | -55,000 | 0.09 | 3,332,586,993 | 3,115,000 | 1.000 | 2012-04-05 |
| 1640 | 2012-04-10 | 3,170,000 | -100,000 | 0.10 | 3,332,586,993 | 3,106,600 | 0.980 | 2012-04-03 |
| 1641 | 2012-04-05 | 3,270,000 | 50,000 | 0.10 | 3,332,586,993 | 3,237,300 | 0.990 | 2012-04-02 |
| 1642 | 2012-04-02 | 3,220,000 | 50,000 | 0.10 | 3,332,586,993 | 3,284,400 | 1.020 | 2012-03-29 |
| 1643 | 2012-03-30 | 3,170,000 | 20,000 | 0.10 | 3,332,586,993 | 3,233,400 | 1.020 | 2012-03-28 |
| 1644 | 2012-03-29 | 3,150,000 | 10,000 | 0.09 | 3,332,586,993 | 3,276,000 | 1.040 | 2012-03-27 |
| 1645 | 2012-03-28 | 3,140,000 | 30,000 | 0.09 | 3,332,586,993 | 3,297,000 | 1.050 | 2012-03-26 |
| 1646 | 2012-03-27 | 3,110,000 | 200,000 | 0.09 | 3,332,586,993 | 3,141,100 | 1.010 | 2012-03-23 |
| 1647 | 2012-03-26 | 2,910,000 | 150,000 | 0.09 | 3,332,586,993 | 3,026,400 | 1.040 | 2012-03-22 |
| 1648 | 2012-03-23 | 2,760,000 | 150,000 | 0.08 | 3,332,586,993 | 2,925,600 | 1.060 | 2012-03-21 |
| 1649 | 2012-03-22 | 2,610,000 | -20,000 | 0.08 | 3,332,586,993 | 2,844,900 | 1.090 | 2012-03-20 |
| 1650 | 2012-03-21 | 2,630,000 | 140,000 | 0.08 | 3,332,586,993 | 2,840,400 | 1.080 | 2012-03-19 |
| 1651 | 2012-03-20 | 2,490,000 | -115,000 | 0.07 | 3,332,586,993 | 2,863,500 | 1.150 | 2012-03-16 |
| 1652 | 2012-03-19 | 2,605,000 | 105,000 | 0.08 | 3,332,586,993 | 2,995,750 | 1.150 | 2012-03-15 |
| 1653 | 2012-03-16 | 2,500,000 | 90,000 | 0.08 | 3,332,586,993 | 2,900,000 | 1.160 | 2012-03-14 |
| 1654 | 2012-03-15 | 2,410,000 | -400,000 | 0.07 | 3,332,586,993 | 2,578,700 | 1.070 | 2012-03-13 |
| 1655 | 2012-03-14 | 2,810,000 | 325,000 | 0.08 | 3,332,586,993 | 3,203,400 | 1.140 | 2012-03-12 |
| 1656 | 2012-03-13 | 2,485,000 | -480,000 | 0.07 | 3,332,586,993 | 2,509,850 | 1.010 | 2012-03-09 |
| 1657 | 2012-03-12 | 2,965,000 | 385,000 | 0.09 | 3,332,586,993 | 3,083,600 | 1.040 | 2012-03-08 |
| 1658 | 2012-03-09 | 2,580,000 | -20,000 | 0.08 | 3,332,586,993 | 2,451,000 | 0.950 | 2012-03-07 |
| 1659 | 2012-03-08 | 2,600,000 | 100,000 | 0.08 | 3,332,586,993 | 2,340,000 | 0.900 | 2012-03-06 |
| 1660 | 2012-03-07 | 2,500,000 | 170,000 | 0.08 | 3,332,586,993 | 2,275,000 | 0.910 | 2012-03-05 |
| 1661 | 2012-03-06 | 2,330,000 | -70,000 | 0.07 | 3,332,586,993 | 2,120,300 | 0.910 | 2012-03-02 |
| 1662 | 2012-03-05 | 2,400,000 | -45,000 | 0.07 | 3,332,586,993 | 2,184,000 | 0.910 | 2012-03-01 |
| 1663 | 2012-02-29 | 2,445,000 | 160,000 | 0.07 | 3,332,586,993 | 2,200,500 | 0.900 | 2012-02-27 |
| 1664 | 2012-02-28 | 2,285,000 | 40,000 | 0.07 | 3,332,586,993 | 2,125,050 | 0.930 | 2012-02-24 |
| 1665 | 2012-02-27 | 2,245,000 | 50,000 | 0.07 | 3,332,586,993 | 2,110,300 | 0.940 | 2012-02-23 |
| 1666 | 2012-02-24 | 2,195,000 | -130,000 | 0.07 | 3,332,586,993 | 2,063,300 | 0.940 | 2012-02-22 |
| 1667 | 2012-02-23 | 2,325,000 | 75,000 | 0.07 | 3,332,586,993 | 2,115,750 | 0.910 | 2012-02-21 |
| 1668 | 2012-02-22 | 2,250,000 | -40,000 | 0.07 | 3,332,586,993 | 2,115,000 | 0.940 | 2012-02-20 |
| 1669 | 2012-02-21 | 2,290,000 | 50,000 | 0.07 | 3,332,586,993 | 2,129,700 | 0.930 | 2012-02-17 |
| 1670 | 2012-02-17 | 2,240,000 | 50,000 | 0.07 | 3,332,586,993 | 2,105,600 | 0.940 | 2012-02-15 |
| 1671 | 2012-02-14 | 2,190,000 | -75,000 | 0.07 | 3,332,586,993 | 2,058,600 | 0.940 | 2012-02-10 |
| 1672 | 2012-02-13 | 2,265,000 | 80,000 | 0.07 | 3,332,586,993 | 2,038,500 | 0.900 | 2012-02-09 |
| 1673 | 2012-02-10 | 2,185,000 | 100,000 | 0.07 | 3,332,586,993 | 2,053,900 | 0.940 | 2012-02-08 |
| 1674 | 2012-02-09 | 2,085,000 | 160,000 | 0.06 | 3,332,586,993 | 1,939,050 | 0.930 | 2012-02-07 |
| 1675 | 2012-02-08 | 1,925,000 | 20,000 | 0.06 | 3,332,586,993 | 1,809,500 | 0.940 | 2012-02-06 |
| 1676 | 2012-02-07 | 1,905,000 | 20,000 | 0.06 | 3,332,586,993 | 1,809,750 | 0.950 | 2012-02-03 |
| 1677 | 2012-02-03 | 1,885,000 | -3,000 | 0.06 | 3,332,586,993 | 1,753,050 | 0.930 | 2012-02-01 |
| 1678 | 2012-02-01 | 1,888,000 | 55,000 | 0.06 | 3,332,586,993 | 1,812,480 | 0.960 | 2012-01-30 |
| 1679 | 2012-01-30 | 1,833,000 | -20,000 | 0.06 | 3,332,586,993 | 1,869,660 | 1.020 | 2012-01-26 |
| 1680 | 2012-01-27 | 1,853,000 | -30,000 | 0.06 | 3,332,586,993 | 1,908,590 | 1.030 | 2012-01-20 |
| 1681 | 2012-01-26 | 1,883,000 | -20,000 | 0.06 | 3,332,586,993 | 1,883,000 | 1.000 | 2012-01-19 |
| 1682 | 2012-01-20 | 1,903,000 | -20,000 | 0.06 | 3,332,586,993 | 1,864,940 | 0.980 | 2012-01-18 |
| 1683 | 2012-01-19 | 1,923,000 | 35,000 | 0.06 | 3,332,586,993 | 1,884,540 | 0.980 | 2012-01-17 |
| 1684 | 2012-01-17 | 1,888,000 | 35,000 | 0.06 | 3,332,586,993 | 1,906,880 | 1.010 | 2012-01-13 |
| 1685 | 2012-01-13 | 1,853,000 | 30,000 | 0.06 | 3,332,586,993 | 1,871,530 | 1.010 | 2012-01-11 |
| 1686 | 2012-01-10 | 1,823,000 | -20,000 | 0.05 | 3,332,586,993 | 1,823,000 | 1.000 | 2012-01-06 |
| 1687 | 2012-01-09 | 1,843,000 | 10,000 | 0.06 | 3,332,586,993 | 1,898,290 | 1.030 | 2012-01-05 |
| 1688 | 2012-01-06 | 1,833,000 | 75,000 | 0.06 | 3,332,586,993 | 1,851,330 | 1.010 | 2012-01-04 |
| 1689 | 2012-01-05 | 1,758,000 | 45,000 | 0.05 | 3,332,586,993 | 1,845,900 | 1.050 | 2012-01-03 |
| 1690 | 2012-01-03 | 1,713,000 | -10,000 | 0.05 | 3,332,586,993 | 1,593,090 | 0.930 | 2011-12-29 |
| 1691 | 2011-12-28 | 1,723,000 | 35,000 | 0.05 | 3,332,586,993 | 1,550,700 | 0.900 | 2011-12-22 |
| 1692 | 2011-12-22 | 1,688,000 | -20,000 | 0.05 | 3,332,586,993 | 1,552,960 | 0.920 | 2011-12-20 |
| 1693 | 2011-12-20 | 1,708,000 | 40,000 | 0.05 | 3,332,586,993 | 1,639,680 | 0.960 | 2011-12-16 |
| 1694 | 2011-12-19 | 1,668,000 | -65,000 | 0.05 | 3,332,586,993 | 1,484,520 | 0.890 | 2011-12-15 |
| 1695 | 2011-12-16 | 1,733,000 | -40,000 | 0.05 | 3,332,586,993 | 1,611,690 | 0.930 | 2011-12-14 |
| 1696 | 2011-12-15 | 1,773,000 | 50,000 | 0.05 | 3,332,586,993 | 1,666,620 | 0.940 | 2011-12-13 |
| 1697 | 2011-12-14 | 1,723,000 | 30,000 | 0.05 | 3,332,586,993 | 1,654,080 | 0.960 | 2011-12-12 |
| 1698 | 2011-12-09 | 1,693,000 | 85,000 | 0.05 | 3,332,586,993 | 1,693,000 | 1.000 | 2011-12-07 |
| 1699 | 2011-12-08 | 1,608,000 | -25,000 | 0.05 | 3,332,586,993 | 1,608,000 | 1.000 | 2011-12-06 |
| 1700 | 2011-12-07 | 1,633,000 | 15,000 | 0.05 | 3,332,586,993 | 1,665,660 | 1.020 | 2011-12-05 |
| 1701 | 2011-12-06 | 1,618,000 | -10,000 | 0.05 | 3,332,586,993 | 1,715,080 | 1.060 | 2011-12-02 |
| 1702 | 2011-12-05 | 1,628,000 | 25,000 | 0.05 | 3,332,586,993 | 1,790,800 | 1.100 | 2011-12-01 |
| 1703 | 2011-11-29 | 1,603,000 | 10,000 | 0.05 | 3,332,586,993 | 1,715,210 | 1.070 | 2011-11-25 |
| 1704 | 2011-11-25 | 1,593,000 | 10,000 | 0.05 | 3,332,586,993 | 1,529,280 | 0.960 | 2011-11-23 |
| 1705 | 2011-11-23 | 1,583,000 | -15,000 | 0.05 | 3,332,586,993 | 1,503,850 | 0.950 | 2011-11-21 |
| 1706 | 2011-11-22 | 1,598,000 | 30,000 | 0.05 | 3,332,586,993 | 1,566,040 | 0.980 | 2011-11-18 |
| 1707 | 2011-11-18 | 1,568,000 | 20,000 | 0.05 | 3,332,586,993 | 1,599,360 | 1.020 | 2011-11-16 |
| 1708 | 2011-11-14 | 1,548,000 | -200,000 | 0.05 | 3,332,586,993 | 1,578,960 | 1.020 | 2011-11-10 |
| 1709 | 2011-11-11 | 1,748,000 | 50,000 | 0.05 | 3,332,586,993 | 1,922,800 | 1.100 | 2011-11-09 |
| 1710 | 2011-11-10 | 1,698,000 | -120,000 | 0.05 | 3,332,586,993 | 1,833,840 | 1.080 | 2011-11-08 |
| 1711 | 2011-11-08 | 1,818,000 | 290,000 | 0.05 | 3,332,586,993 | 1,945,260 | 1.070 | 2011-11-04 |
| 1712 | 2011-11-07 | 1,528,000 | -40,000 | 0.05 | 3,332,586,993 | 1,589,120 | 1.040 | 2011-11-03 |
| 1713 | 2011-11-04 | 1,568,000 | 5,000 | 0.05 | 3,332,586,993 | 1,662,080 | 1.060 | 2011-11-02 |
| 1714 | 2011-11-03 | 1,563,000 | 80,000 | 0.05 | 3,332,586,993 | 1,625,520 | 1.040 | 2011-11-01 |
| 1715 | 2011-11-02 | 1,483,000 | -15,000 | 0.04 | 3,332,586,993 | 1,557,150 | 1.050 | 2011-10-31 |
| 1716 | 2011-11-01 | 1,498,000 | -65,000 | 0.04 | 3,332,586,993 | 1,647,800 | 1.100 | 2011-10-28 |
| 1717 | 2011-10-31 | 1,563,000 | 100,000 | 0.05 | 3,332,586,993 | 1,750,560 | 1.120 | 2011-10-27 |
| 1718 | 2011-10-28 | 1,463,000 | -35,000 | 0.04 | 3,332,586,993 | 1,609,300 | 1.100 | 2011-10-26 |
| 1719 | 2011-10-27 | 1,498,000 | -830,000 | 0.04 | 3,332,586,993 | 1,677,760 | 1.120 | 2011-10-25 |
| 1720 | 2011-10-26 | 2,328,000 | 130,000 | 0.07 | 3,332,586,993 | 2,653,920 | 1.140 | 2011-10-24 |
| 1721 | 2011-10-25 | 2,198,000 | -35,000 | 0.07 | 3,332,586,993 | 2,373,840 | 1.080 | 2011-10-21 |
| 1722 | 2011-10-24 | 2,233,000 | 35,000 | 0.07 | 3,332,586,993 | 2,277,660 | 1.020 | 2011-10-20 |
| 1723 | 2011-10-21 | 2,198,000 | 520,000 | 0.07 | 3,332,586,993 | 2,285,920 | 1.040 | 2011-10-19 |
| 1724 | 2011-10-20 | 1,678,000 | -770,000 | 0.05 | 3,332,586,993 | 1,711,560 | 1.020 | 2011-10-18 |
| 1725 | 2011-10-19 | 2,448,000 | 655,000 | 0.07 | 3,332,586,993 | 2,839,680 | 1.160 | 2011-10-17 |
| 1726 | 2011-10-18 | 1,793,000 | -170,000 | 0.05 | 3,332,586,993 | 1,918,510 | 1.070 | 2011-10-14 |
| 1727 | 2011-10-17 | 1,963,000 | 265,000 | 0.06 | 3,332,586,993 | 2,178,930 | 1.110 | 2011-10-13 |
| 1728 | 2011-10-14 | 1,698,000 | -190,000 | 0.05 | 3,332,586,993 | 1,714,980 | 1.010 | 2011-10-12 |
| 1729 | 2011-10-13 | 1,888,000 | 505,000 | 0.06 | 3,332,586,993 | 1,812,480 | 0.960 | 2011-10-11 |
| 1730 | 2011-10-12 | 1,383,000 | 145,000 | 0.04 | 3,332,586,993 | 1,175,550 | 0.850 | 2011-10-10 |
| 1731 | 2011-10-11 | 1,238,000 | 5,000 | 0.04 | 3,332,586,993 | 817,080 | 0.660 | 2011-10-07 |
| 1732 | 2011-10-10 | 1,233,000 | 15,000 | 0.04 | 3,332,586,993 | 789,120 | 0.640 | 2011-10-06 |
| 1733 | 2011-10-04 | 1,218,000 | -105,000 | 0.04 | 3,332,586,993 | 864,780 | 0.710 | 2011-09-30 |
| 1734 | 2011-10-03 | 1,323,000 | -30,000 | 0.04 | 3,332,586,993 | 939,330 | 0.710 | 2011-09-28 |
| 1735 | 2011-09-30 | 1,353,000 | -35,000 | 0.04 | 3,332,586,993 | 974,160 | 0.720 | 2011-09-27 |
| 1736 | 2011-09-28 | 1,388,000 | -10,000 | 0.04 | 3,332,586,993 | 818,920 | 0.590 | 2011-09-26 |
| 1737 | 2011-09-27 | 1,398,000 | -95,000 | 0.04 | 3,332,586,993 | 1,048,500 | 0.750 | 2011-09-23 |
| 1738 | 2011-09-26 | 1,493,000 | 30,000 | 0.04 | 3,332,586,993 | 1,149,610 | 0.770 | 2011-09-22 |
| 1739 | 2011-09-23 | 1,463,000 | -100,000 | 0.04 | 3,332,586,993 | 1,316,700 | 0.900 | 2011-09-21 |
| 1740 | 2011-09-22 | 1,563,000 | 15,000 | 0.05 | 3,332,586,993 | 1,406,700 | 0.900 | 2011-09-20 |
| 1741 | 2011-09-21 | 1,548,000 | -120,000 | 0.05 | 3,332,586,993 | 1,346,760 | 0.870 | 2011-09-19 |
| 1742 | 2011-09-20 | 1,668,000 | -645,000 | 0.05 | 3,332,586,993 | 1,434,480 | 0.860 | 2011-09-16 |
| 1743 | 2011-09-19 | 2,313,000 | -345,000 | 0.07 | 3,332,586,993 | 2,266,740 | 0.980 | 2011-09-15 |
| 1744 | 2011-09-12 | 2,658,000 | 930,000 | 0.08 | 3,332,586,993 | 3,083,280 | 1.160 | 2011-09-08 |
| 1745 | 2011-09-09 | 1,728,000 | -340,000 | 0.05 | 3,332,586,993 | 1,883,520 | 1.090 | 2011-09-07 |
| 1746 | 2011-09-08 | 2,068,000 | -100,000 | 0.06 | 3,332,586,993 | 2,254,120 | 1.090 | 2011-09-06 |
| 1747 | 2011-09-07 | 2,168,000 | -295,000 | 0.07 | 3,332,586,993 | 2,384,800 | 1.100 | 2011-09-05 |
| 1748 | 2011-09-06 | 2,463,000 | 50,000 | 0.07 | 3,332,586,993 | 2,832,450 | 1.150 | 2011-09-02 |
| 1749 | 2011-09-05 | 2,413,000 | -285,000 | 0.07 | 3,332,586,993 | 2,823,210 | 1.170 | 2011-09-01 |
| 1750 | 2011-09-02 | 2,698,000 | 100,000 | 0.08 | 3,332,586,993 | 3,156,660 | 1.170 | 2011-08-31 |
| 1751 | 2011-08-31 | 2,598,000 | -10,000 | 0.08 | 3,332,586,993 | 3,013,680 | 1.160 | 2011-08-29 |
| 1752 | 2011-08-30 | 2,608,000 | 10,000 | 0.08 | 3,332,586,993 | 3,025,280 | 1.160 | 2011-08-26 |
| 1753 | 2011-08-29 | 2,598,000 | 490,000 | 0.08 | 3,332,586,993 | 2,961,720 | 1.140 | 2011-08-25 |
| 1754 | 2011-08-26 | 2,108,000 | 65,000 | 0.06 | 3,332,586,993 | 2,360,960 | 1.120 | 2011-08-24 |
| 1755 | 2011-08-25 | 2,043,000 | -965,000 | 0.06 | 3,332,586,993 | 2,369,880 | 1.160 | 2011-08-23 |
| 1756 | 2011-08-24 | 3,008,000 | 50,000 | 0.09 | 3,332,586,993 | 3,519,360 | 1.170 | 2011-08-22 |
| 1757 | 2011-08-23 | 2,958,000 | -50,000 | 0.09 | 3,332,586,993 | 3,786,240 | 1.280 | 2011-08-19 |
| 1758 | 2011-08-22 | 3,008,000 | -465,000 | 0.09 | 3,332,586,993 | 3,820,160 | 1.270 | 2011-08-18 |
| 1759 | 2011-08-19 | 3,473,000 | 1,410,000 | 0.10 | 3,332,586,993 | 4,688,550 | 1.350 | 2011-08-17 |
| 1760 | 2011-08-18 | 2,063,000 | 30,000 | 0.06 | 3,332,586,993 | 2,599,380 | 1.260 | 2011-08-16 |
| 1761 | 2011-08-17 | 2,033,000 | -665,000 | 0.12 | 1,662,586,993 | 2,581,910 | 1.270 | 2011-08-15 |
| 1762 | 2011-08-15 | 2,698,000 | 285,000 | 0.16 | 1,662,586,993 | 3,264,580 | 1.210 | 2011-08-11 |
| 1763 | 2011-08-12 | 2,413,000 | -265,000 | 0.15 | 1,662,586,993 | 2,871,470 | 1.190 | 2011-08-10 |
| 1764 | 2011-08-11 | 2,678,000 | 560,000 | 0.16 | 1,662,586,993 | 3,106,480 | 1.160 | 2011-08-09 |
| 1765 | 2011-08-10 | 2,118,000 | -515,000 | 0.13 | 1,662,586,993 | 2,350,980 | 1.110 | 2011-08-08 |
| 1766 | 2011-08-09 | 2,633,000 | 370,000 | 0.16 | 1,662,586,993 | 3,054,280 | 1.160 | 2011-08-05 |
| 1767 | 2011-08-08 | 2,263,000 | -40,000 | 0.14 | 1,662,586,993 | 2,806,120 | 1.240 | 2011-08-04 |
| 1768 | 2011-08-05 | 2,303,000 | 5,000 | 0.14 | 1,662,586,993 | 2,786,630 | 1.210 | 2011-08-03 |
| 1769 | 2011-08-04 | 2,298,000 | -535,000 | 0.14 | 1,662,586,993 | 2,895,480 | 1.260 | 2011-08-02 |
| 1770 | 2011-08-03 | 2,833,000 | 1,165,000 | 0.17 | 1,662,586,993 | 3,767,890 | 1.330 | 2011-08-01 |
| 1771 | 2011-08-02 | 1,668,000 | -65,000 | 0.10 | 1,662,586,993 | 2,085,000 | 1.250 | 2011-07-29 |
| 1772 | 2011-08-01 | 1,733,000 | -40,000 | 0.10 | 1,662,586,993 | 2,148,920 | 1.240 | 2011-07-28 |
| 1773 | 2011-07-29 | 1,773,000 | -5,000 | 0.11 | 1,662,586,993 | 2,251,710 | 1.270 | 2011-07-27 |
| 1774 | 2011-07-28 | 1,778,000 | -115,000 | 0.11 | 1,662,586,993 | 2,329,180 | 1.310 | 2011-07-26 |
| 1775 | 2011-07-27 | 1,893,000 | 95,000 | 0.11 | 1,647,586,993 | 2,423,040 | 1.280 | 2011-07-25 |
| 1776 | 2011-07-26 | 1,798,000 | 5,000 | 0.11 | 1,647,586,993 | 2,157,600 | 1.200 | 2011-07-22 |
| 1777 | 2011-07-25 | 1,793,000 | 20,000 | 0.11 | 1,647,586,993 | 2,151,600 | 1.200 | 2011-07-21 |
| 1778 | 2011-07-22 | 1,773,000 | -120,000 | 0.11 | 1,647,586,993 | 2,145,330 | 1.210 | 2011-07-20 |
| 1779 | 2011-07-21 | 1,893,000 | -60,000 | 0.11 | 1,647,586,993 | 2,309,460 | 1.220 | 2011-07-19 |
| 1780 | 2011-07-20 | 1,953,000 | 15,000 | 0.12 | 1,647,586,993 | 2,382,660 | 1.220 | 2011-07-18 |
| 1781 | 2011-07-18 | 1,938,000 | -130,000 | 0.12 | 1,630,586,993 | 2,480,640 | 1.280 | 2011-07-14 |
| 1782 | 2011-07-15 | 2,068,000 | 100,000 | 0.13 | 1,630,586,993 | 2,709,080 | 1.310 | 2011-07-13 |
| 1783 | 2011-07-14 | 1,968,000 | -70,000 | 0.12 | 1,630,586,993 | 2,499,360 | 1.270 | 2011-07-12 |
| 1784 | 2011-07-13 | 2,038,000 | -175,000 | 0.12 | 1,630,586,993 | 2,792,060 | 1.370 | 2011-07-11 |
| 1785 | 2011-07-12 | 2,213,000 | -940,000 | 0.14 | 1,630,586,993 | 2,943,290 | 1.330 | 2011-07-08 |
| 1786 | 2011-07-11 | 3,153,000 | 1,220,000 | 0.19 | 1,630,586,993 | 4,414,200 | 1.400 | 2011-07-07 |
| 1787 | 2011-07-08 | 1,933,000 | 25,000 | 0.12 | 1,630,586,993 | 2,512,900 | 1.300 | 2011-07-06 |
| 1788 | 2011-07-07 | 1,908,000 | 95,000 | 0.12 | 1,630,586,993 | 2,709,360 | 1.420 | 2011-07-05 |
| 1789 | 2011-07-06 | 1,813,000 | -315,000 | 0.11 | 1,630,586,993 | 2,610,720 | 1.440 | 2011-07-04 |
| 1790 | 2011-07-05 | 2,128,000 | 10,000 | 0.13 | 1,630,586,993 | 2,979,200 | 1.400 | 2011-06-30 |
| 1791 | 2011-07-04 | 2,118,000 | 15,000 | 0.13 | 1,630,586,993 | 2,944,020 | 1.390 | 2011-06-29 |
| 1792 | 2011-06-30 | 2,103,000 | -215,000 | 0.13 | 1,630,586,993 | 2,881,110 | 1.370 | 2011-06-28 |
| 1793 | 2011-06-29 | 2,318,000 | -690,000 | 0.14 | 1,630,586,993 | 3,384,280 | 1.460 | 2011-06-27 |
| 1794 | 2011-06-28 | 3,008,000 | 35,000 | 0.18 | 1,630,586,993 | 4,331,520 | 1.440 | 2011-06-24 |
| 1795 | 2011-06-27 | 2,973,000 | 870,000 | 0.18 | 1,630,586,993 | 4,281,120 | 1.440 | 2011-06-23 |
| 1796 | 2011-06-24 | 2,103,000 | 15,000 | 0.13 | 1,630,586,993 | 2,523,600 | 1.200 | 2011-06-22 |
| 1797 | 2011-06-23 | 2,088,000 | 95,000 | 0.13 | 1,630,586,993 | 2,463,840 | 1.180 | 2011-06-21 |
| 1798 | 2011-06-22 | 1,993,000 | 75,000 | 0.12 | 1,630,586,993 | 2,351,740 | 1.180 | 2011-06-20 |
| 1799 | 2011-06-21 | 1,918,000 | -70,000 | 0.12 | 1,630,586,993 | 2,244,060 | 1.170 | 2011-06-17 |
| 1800 | 2011-06-20 | 1,988,000 | -75,000 | 0.12 | 1,630,586,993 | 2,405,480 | 1.210 | 2011-06-16 |
| 1801 | 2011-06-17 | 2,063,000 | 85,000 | 0.13 | 1,630,586,993 | 2,558,120 | 1.240 | 2011-06-15 |
| 1802 | 2011-06-16 | 1,978,000 | -755,000 | 0.12 | 1,630,586,993 | 2,452,720 | 1.240 | 2011-06-14 |
| 1803 | 2011-06-15 | 2,733,000 | 615,000 | 0.17 | 1,630,586,993 | 3,416,250 | 1.250 | 2011-06-13 |
| 1804 | 2011-06-14 | 2,118,000 | -65,000 | 0.13 | 1,630,586,993 | 2,668,680 | 1.260 | 2011-06-10 |
| 1805 | 2011-06-13 | 2,183,000 | -95,000 | 0.13 | 1,630,586,993 | 2,816,070 | 1.290 | 2011-06-09 |
| 1806 | 2011-06-10 | 2,278,000 | 270,000 | 0.14 | 1,630,586,993 | 3,120,860 | 1.370 | 2011-06-08 |
| 1807 | 2011-06-09 | 2,008,000 | 55,000 | 0.12 | 1,630,586,993 | 2,851,360 | 1.420 | 2011-06-07 |
| 1808 | 2011-06-08 | 1,953,000 | -427,000 | 0.12 | 1,630,586,993 | 2,656,080 | 1.360 | 2011-06-03 |
| 1809 | 2011-06-07 | 2,380,000 | -220,000 | 0.15 | 1,630,586,993 | 3,213,000 | 1.350 | 2011-06-02 |
| 1810 | 2011-06-03 | 2,600,000 | 630,000 | 0.16 | 1,625,586,993 | 3,250,000 | 1.250 | 2011-06-01 |
| 1811 | 2011-06-02 | 1,970,000 | -335,000 | 0.12 | 1,625,586,993 | 2,304,900 | 1.170 | 2011-05-31 |
| 1812 | 2011-06-01 | 2,305,000 | -120,000 | 0.15 | 1,557,556,993 | 2,973,450 | 1.290 | 2011-05-30 |
| 1813 | 2011-05-31 | 2,425,000 | 590,000 | 0.16 | 1,557,556,993 | 3,346,500 | 1.380 | 2011-05-27 |
| 1814 | 2011-05-30 | 1,835,000 | -85,000 | 0.12 | 1,557,556,993 | 2,513,950 | 1.370 | 2011-05-26 |
| 1815 | 2011-05-27 | 1,920,000 | -230,000 | 0.12 | 1,554,556,993 | 2,764,800 | 1.440 | 2011-05-25 |
| 1816 | 2011-05-26 | 2,150,000 | 675,000 | 0.14 | 1,554,556,993 | 3,440,000 | 1.600 | 2011-05-24 |
| 1817 | 2011-05-25 | 1,475,000 | -150,000 | 0.09 | 1,554,556,993 | 2,286,250 | 1.550 | 2011-05-23 |
| 1818 | 2011-05-24 | 1,625,000 | -1,690,000 | 0.10 | 1,554,556,993 | 2,486,250 | 1.530 | 2011-05-20 |
| 1819 | 2011-05-23 | 3,315,000 | 115,000 | 0.21 | 1,551,056,993 | 5,304,000 | 1.600 | 2011-05-19 |
| 1820 | 2011-05-20 | 3,200,000 | 690,000 | 0.21 | 1,551,056,993 | 4,864,000 | 1.520 | 2011-05-18 |
| 1821 | 2011-05-19 | 2,510,000 | -175,000 | 0.16 | 1,551,056,993 | 3,363,400 | 1.340 | 2011-05-17 |
| 1822 | 2011-05-18 | 2,685,000 | -875,000 | 0.17 | 1,551,056,993 | 3,490,500 | 1.300 | 2011-05-16 |
| 1823 | 2011-05-17 | 3,560,000 | 1,705,000 | 0.23 | 1,551,056,993 | 4,770,400 | 1.340 | 2011-05-13 |
| 1824 | 2011-05-16 | 1,855,000 | -1,535,000 | 0.12 | 1,551,056,993 | 2,318,750 | 1.250 | 2011-05-12 |
| 1825 | 2011-05-13 | 3,390,000 | -10,150,000 | 0.22 | 1,551,056,993 | 4,339,200 | 1.280 | 2011-05-11 |
| 1826 | 2011-05-12 | 13,540,000 | 1,750,000 | 0.87 | 1,551,056,993 | 15,706,400 | 1.160 | 2011-05-09 |
| 1827 | 2011-05-11 | 11,790,000 | 3,490,000 | 0.76 | 1,551,056,993 | 12,851,100 | 1.090 | 2011-05-06 |
| 1828 | 2011-05-09 | 8,300,000 | 1,810,000 | 0.54 | 1,551,056,993 | 7,719,000 | 0.930 | 2011-05-05 |
| 1829 | 2011-05-06 | 6,490,000 | -3,960,000 | 0.42 | 1,551,056,993 | 5,776,100 | 0.890 | 2011-05-04 |
| 1830 | 2011-05-05 | 10,450,000 | 10,000 | 0.67 | 1,551,056,993 | 9,196,000 | 0.880 | 2011-05-03 |
| 1831 | 2011-05-04 | 10,440,000 | -1,940,000 | 0.67 | 1,551,056,993 | 9,604,800 | 0.920 | 2011-04-29 |
| 1832 | 2011-05-03 | 12,380,000 | 290,000 | 0.80 | 1,551,056,993 | 11,884,800 | 0.960 | 2011-04-28 |
| 1833 | 2011-04-29 | 12,090,000 | -15,000 | 0.78 | 1,551,056,993 | 11,122,800 | 0.920 | 2011-04-27 |
| 1834 | 2011-04-28 | 12,105,000 | -1,920,000 | 0.78 | 1,551,056,993 | 10,531,350 | 0.870 | 2011-04-26 |
| 1835 | 2011-04-27 | 14,025,000 | 720,000 | 0.90 | 1,551,056,993 | 12,903,000 | 0.920 | 2011-04-21 |
| 1836 | 2011-04-26 | 13,305,000 | 315,000 | 0.86 | 1,551,056,993 | 12,107,550 | 0.910 | 2011-04-20 |
| 1837 | 2011-04-21 | 12,990,000 | 785,000 | 0.84 | 1,551,056,993 | 8,833,200 | 0.680 | 2011-04-19 |
| 1838 | 2011-04-20 | 12,205,000 | -550,000 | 0.79 | 1,551,056,993 | 8,909,650 | 0.730 | 2011-04-18 |
| 1839 | 2011-04-19 | 12,755,000 | 210,000 | 0.82 | 1,551,056,993 | 10,331,550 | 0.810 | 2011-04-15 |
| 1840 | 2011-04-18 | 12,545,000 | 455,000 | 0.81 | 1,551,056,993 | 10,286,900 | 0.820 | 2011-04-14 |
| 1841 | 2011-04-15 | 12,090,000 | -600,000 | 0.78 | 1,551,056,993 | 9,430,200 | 0.780 | 2011-04-13 |
| 1842 | 2011-04-14 | 12,690,000 | 60,000 | 0.82 | 1,551,056,993 | 10,152,000 | 0.800 | 2011-04-12 |
| 1843 | 2011-04-13 | 12,630,000 | 805,000 | 0.81 | 1,551,056,993 | 10,482,900 | 0.830 | 2011-04-11 |
| 1844 | 2011-04-12 | 11,825,000 | 2,125,000 | 0.76 | 1,551,056,993 | 9,341,750 | 0.790 | 2011-04-08 |
| 1845 | 2011-04-11 | 9,700,000 | 3,065,000 | 0.63 | 1,551,056,993 | 7,954,000 | 0.820 | 2011-04-07 |
| 1846 | 2011-04-08 | 6,635,000 | -1,280,000 | 0.43 | 1,551,056,993 | 6,104,200 | 0.920 | 2011-04-06 |
| 1847 | 2011-04-07 | 7,915,000 | -1,390,000 | 0.51 | 1,551,056,993 | 7,756,700 | 0.980 | 2011-04-04 |
| 1848 | 2011-04-06 | 9,305,000 | -11,730,000 | 0.60 | 1,551,056,993 | 8,374,500 | 0.900 | 2011-04-01 |
| 1849 | 2011-03-08 | 21,035,000 | -2,470,000 | 1.36 | 1,551,056,993 | 7,572,600 | 0.360 | 2011-03-04 |
| 1850 | 2011-03-07 | 23,505,000 | 2,355,000 | 1.52 | 1,551,056,993 | 7,051,500 | 0.300 | 2011-03-03 |
| 1851 | 2011-03-04 | 21,150,000 | -150,000 | 1.36 | 1,551,056,993 | 5,710,500 | 0.270 | 2011-03-02 |
| 1852 | 2011-03-03 | 21,300,000 | 210,000 | 1.37 | 1,551,056,993 | 5,644,500 | 0.265 | 2011-03-01 |
| 1853 | 2011-03-02 | 21,090,000 | -70,000 | 1.36 | 1,551,056,993 | 5,483,400 | 0.260 | 2011-02-28 |
| 1854 | 2011-03-01 | 21,160,000 | -210,000 | 1.36 | 1,551,056,993 | 5,395,800 | 0.255 | 2011-02-25 |
| 1855 | 2011-02-28 | 21,370,000 | 290,000 | 1.38 | 1,551,056,993 | 5,086,060 | 0.238 | 2011-02-24 |
| 1856 | 2011-02-25 | 21,080,000 | 60,000 | 1.36 | 1,551,056,993 | 5,059,200 | 0.240 | 2011-02-23 |
| 1857 | 2011-02-24 | 21,020,000 | -15,000 | 1.36 | 1,551,056,993 | 5,065,820 | 0.241 | 2011-02-22 |
| 1858 | 2011-02-23 | 21,035,000 | 60,000 | 1.36 | 1,551,056,993 | 5,153,575 | 0.245 | 2011-02-21 |
| 1859 | 2011-02-14 | 20,975,000 | 275,000 | 1.35 | 1,551,056,993 | 5,180,825 | 0.247 | 2011-02-10 |
| 1860 | 2011-02-11 | 20,700,000 | 25,000 | 1.33 | 1,551,056,993 | 5,154,300 | 0.249 | 2011-02-09 |
| 1861 | 2011-02-10 | 20,675,000 | -110,000 | 1.33 | 1,551,056,993 | 5,478,875 | 0.265 | 2011-02-08 |
| 1862 | 2011-02-09 | 20,785,000 | 100,000 | 1.34 | 1,551,056,993 | 5,404,100 | 0.260 | 2011-02-07 |
| 1863 | 2011-02-07 | 20,685,000 | -20,000 | 1.33 | 1,551,056,993 | 4,840,290 | 0.234 | 2011-01-31 |
| 1864 | 2011-01-25 | 20,705,000 | -120,000 | 1.33 | 1,551,056,993 | 4,886,380 | 0.236 | 2011-01-21 |
| 1865 | 2011-01-19 | 20,825,000 | 5,000 | 1.34 | 1,551,056,993 | 5,122,950 | 0.246 | 2011-01-17 |
| 1866 | 2011-01-18 | 20,820,000 | 120,000 | 1.34 | 1,551,056,993 | 5,163,360 | 0.248 | 2011-01-14 |
| 1867 | 2011-01-13 | 20,700,000 | -100,000 | 1.33 | 1,551,056,993 | 5,092,200 | 0.246 | 2011-01-11 |
| 1868 | 2011-01-12 | 20,800,000 | 5,000 | 1.34 | 1,551,056,993 | 5,096,000 | 0.245 | 2011-01-10 |
| 1869 | 2011-01-07 | 20,795,000 | -50,000 | 1.34 | 1,551,056,993 | 4,990,800 | 0.240 | 2011-01-05 |
| 1870 | 2011-01-06 | 20,845,000 | -10,000 | 1.34 | 1,551,056,993 | 4,898,575 | 0.235 | 2011-01-04 |
| 1871 | 2011-01-05 | 20,855,000 | 60,000 | 1.34 | 1,551,056,993 | 4,775,795 | 0.229 | 2011-01-03 |
| 1872 | 2011-01-04 | 20,795,000 | -115,000 | 1.34 | 1,551,056,993 | 4,699,670 | 0.226 | 2010-12-30 |
| 1873 | 2011-01-03 | 20,910,000 | 25,000 | 1.35 | 1,551,056,993 | 4,704,750 | 0.225 | 2010-12-29 |
| 1874 | 2010-12-30 | 20,885,000 | 185,000 | 1.35 | 1,551,056,993 | 4,740,895 | 0.227 | 2010-12-28 |
| 1875 | 2010-12-29 | 20,700,000 | 5,000 | 1.33 | 1,551,056,993 | 4,843,800 | 0.234 | 2010-12-23 |
| 1876 | 2010-12-28 | 20,695,000 | -300,000 | 1.33 | 1,551,056,993 | 4,904,715 | 0.237 | 2010-12-22 |
| 1877 | 2010-12-23 | 20,995,000 | -145,000 | 1.35 | 1,551,056,993 | 4,975,815 | 0.237 | 2010-12-21 |
| 1878 | 2010-12-22 | 21,140,000 | 240,000 | 1.36 | 1,551,056,993 | 5,052,460 | 0.239 | 2010-12-20 |
| 1879 | 2010-12-21 | 20,900,000 | 120,000 | 1.35 | 1,551,056,993 | 4,911,500 | 0.235 | 2010-12-17 |
| 1880 | 2010-12-20 | 20,780,000 | 70,000 | 1.34 | 1,551,056,993 | 4,987,200 | 0.240 | 2010-12-16 |
| 1881 | 2010-12-17 | 20,710,000 | -3,535,000 | 1.34 | 1,551,056,993 | 5,177,500 | 0.250 | 2010-12-15 |
| 1882 | 2010-12-16 | 24,245,000 | 3,450,000 | 1.56 | 1,551,056,993 | 6,424,925 | 0.265 | 2010-12-14 |
| 1883 | 2010-12-15 | 20,795,000 | 60,000 | 1.34 | 1,551,056,993 | 4,616,490 | 0.222 | 2010-12-13 |
| 1884 | 2010-12-14 | 20,735,000 | -5,000 | 1.34 | 1,551,056,993 | 4,769,050 | 0.230 | 2010-12-10 |
| 1885 | 2010-12-10 | 20,740,000 | -95,000 | 1.34 | 1,551,056,993 | 4,687,240 | 0.226 | 2010-12-08 |
| 1886 | 2010-12-09 | 20,835,000 | 95,000 | 1.34 | 1,551,056,993 | 4,646,205 | 0.223 | 2010-12-07 |
| 1887 | 2010-12-06 | 20,740,000 | -10,000 | 1.34 | 1,551,056,993 | 4,832,420 | 0.233 | 2010-12-02 |
| 1888 | 2010-12-01 | 20,750,000 | -40,000 | 1.34 | 1,551,056,993 | 4,710,250 | 0.227 | 2010-11-29 |
| 1889 | 2010-11-24 | 20,790,000 | -50,000 | 1.34 | 1,551,056,993 | 4,823,280 | 0.232 | 2010-11-22 |
| 1890 | 2010-11-16 | 20,840,000 | 100,000 | 1.34 | 1,551,056,993 | 4,980,760 | 0.239 | 2010-11-12 |
| 1891 | 2010-11-15 | 20,740,000 | -1,165,000 | 1.34 | 1,551,056,993 | 5,185,000 | 0.250 | 2010-11-11 |
| 1892 | 2010-11-05 | 21,905,000 | -50,000 | 1.41 | 1,551,056,993 | 5,147,675 | 0.235 | 2010-11-03 |
| 1893 | 2010-11-04 | 21,955,000 | -145,000 | 1.42 | 1,551,056,993 | 5,115,515 | 0.233 | 2010-11-02 |
| 1894 | 2010-11-03 | 22,100,000 | 150,000 | 1.42 | 1,551,056,993 | 5,149,300 | 0.233 | 2010-11-01 |
| 1895 | 2010-11-01 | 21,950,000 | 100,000 | 1.42 | 1,551,056,993 | 5,026,550 | 0.229 | 2010-10-28 |
| 1896 | 2010-10-26 | 21,850,000 | 100,000 | 1.41 | 1,551,056,993 | 5,134,750 | 0.235 | 2010-10-22 |
| 1897 | 2010-10-21 | 21,750,000 | 75,000 | 1.40 | 1,551,056,993 | 5,220,000 | 0.240 | 2010-10-19 |
| 1898 | 2010-10-19 | 21,675,000 | -30,000 | 1.40 | 1,551,056,993 | 5,202,000 | 0.240 | 2010-10-15 |
| 1899 | 2010-10-14 | 21,705,000 | -5,000 | 1.40 | 1,551,056,993 | 5,404,545 | 0.249 | 2010-10-12 |
| 1900 | 2010-10-13 | 21,710,000 | 805,000 | 1.40 | 1,551,056,993 | 5,536,050 | 0.255 | 2010-10-11 |
| 1901 | 2010-10-12 | 20,905,000 | -35,000 | 1.35 | 1,551,056,993 | 5,330,775 | 0.255 | 2010-10-08 |
| 1902 | 2010-10-11 | 20,940,000 | 235,000 | 1.35 | 1,551,056,993 | 5,444,400 | 0.260 | 2010-10-07 |
| 1903 | 2010-10-08 | 20,705,000 | -140,000 | 1.33 | 1,551,056,993 | 5,383,300 | 0.260 | 2010-10-06 |
| 1904 | 2010-10-07 | 20,845,000 | 260,000 | 1.34 | 1,551,056,993 | 5,419,700 | 0.260 | 2010-10-05 |
| 1905 | 2010-10-06 | 20,585,000 | -510,000 | 1.33 | 1,551,056,993 | 5,249,175 | 0.255 | 2010-10-04 |
| 1906 | 2010-10-05 | 21,095,000 | -105,000 | 1.36 | 1,551,056,993 | 5,484,700 | 0.260 | 2010-09-30 |
| 1907 | 2010-10-04 | 21,200,000 | -10,000 | 1.37 | 1,551,056,993 | 5,406,000 | 0.255 | 2010-09-29 |
| 1908 | 2010-09-30 | 21,210,000 | -205,000 | 1.37 | 1,551,056,993 | 5,408,550 | 0.255 | 2010-09-28 |
| 1909 | 2010-09-29 | 21,415,000 | 100,000 | 1.38 | 1,551,056,993 | 5,460,825 | 0.255 | 2010-09-27 |
| 1910 | 2010-09-28 | 21,315,000 | 270,000 | 1.37 | 1,551,056,993 | 5,541,900 | 0.260 | 2010-09-24 |
| 1911 | 2010-09-24 | 21,045,000 | 30,000 | 1.36 | 1,551,056,993 | 5,471,700 | 0.260 | 2010-09-21 |
| 1912 | 2010-09-22 | 21,015,000 | -155,000 | 1.35 | 1,551,056,993 | 5,463,900 | 0.260 | 2010-09-20 |
| 1913 | 2010-09-21 | 21,170,000 | -125,000 | 1.36 | 1,551,056,993 | 5,504,200 | 0.260 | 2010-09-17 |
| 1914 | 2010-09-20 | 21,295,000 | 280,000 | 1.37 | 1,551,056,993 | 5,323,750 | 0.250 | 2010-09-16 |
| 1915 | 2010-09-17 | 21,015,000 | -330,000 | 1.35 | 1,551,056,993 | 5,358,825 | 0.255 | 2010-09-15 |
| 1916 | 2010-09-16 | 21,345,000 | 30,000 | 1.38 | 1,551,056,993 | 5,549,700 | 0.260 | 2010-09-14 |
| 1917 | 2010-09-15 | 21,315,000 | 535,000 | 1.37 | 1,551,056,993 | 5,541,900 | 0.260 | 2010-09-13 |
| 1918 | 2010-09-14 | 20,780,000 | 4,090,000 | 1.34 | 1,551,056,993 | 5,506,700 | 0.265 | 2010-09-10 |
| 1919 | 2010-09-13 | 16,690,000 | 100,000 | 1.08 | 1,551,056,993 | 4,155,810 | 0.249 | 2010-09-09 |
| 1920 | 2010-09-08 | 16,590,000 | -200,000 | 1.07 | 1,551,056,993 | 4,230,450 | 0.255 | 2010-09-06 |
| 1921 | 2010-09-07 | 16,790,000 | 170,000 | 1.08 | 1,551,056,993 | 4,180,710 | 0.249 | 2010-09-03 |
| 1922 | 2010-08-26 | 16,620,000 | -630,000 | 1.07 | 1,551,056,993 | 4,653,600 | 0.280 | 2010-08-24 |
| 1923 | 2010-08-25 | 17,250,000 | 375,000 | 1.11 | 1,551,056,993 | 4,916,250 | 0.285 | 2010-08-23 |
| 1924 | 2010-08-24 | 16,875,000 | 110,000 | 1.09 | 1,551,056,993 | 4,725,000 | 0.280 | 2010-08-20 |
| 1925 | 2010-08-20 | 16,765,000 | -130,000 | 1.08 | 1,551,056,993 | 4,526,550 | 0.270 | 2010-08-18 |
| 1926 | 2010-08-17 | 16,895,000 | 130,000 | 1.09 | 1,551,056,993 | 4,308,225 | 0.255 | 2010-08-13 |
| 1927 | 2010-08-12 | 16,765,000 | -1,300,000 | 1.08 | 1,551,056,993 | 4,442,725 | 0.265 | 2010-08-10 |
| 1928 | 2010-08-09 | 18,065,000 | -600,000 | 1.16 | 1,551,056,993 | 4,877,550 | 0.270 | 2010-08-05 |
| 1929 | 2010-08-06 | 18,665,000 | -2,725,000 | 1.20 | 1,551,056,993 | 4,852,900 | 0.260 | 2010-08-04 |
| 1930 | 2010-08-03 | 21,390,000 | -320,000 | 1.38 | 1,551,056,993 | 6,096,150 | 0.285 | 2010-07-30 |
| 1931 | 2010-08-02 | 21,710,000 | 70,000 | 1.40 | 1,551,056,993 | 6,187,350 | 0.285 | 2010-07-29 |
| 1932 | 2010-07-30 | 21,640,000 | -95,000 | 1.40 | 1,551,056,993 | 5,951,000 | 0.275 | 2010-07-28 |
| 1933 | 2010-07-29 | 21,735,000 | -360,000 | 1.40 | 1,551,056,993 | 5,651,100 | 0.260 | 2010-07-27 |
| 1934 | 2010-07-28 | 22,095,000 | -150,000 | 1.42 | 1,551,056,993 | 4,927,185 | 0.223 | 2010-07-26 |
| 1935 | 2010-07-27 | 22,245,000 | 150,000 | 1.43 | 1,551,056,993 | 4,938,390 | 0.222 | 2010-07-23 |
| 1936 | 2010-07-26 | 22,095,000 | -40,000 | 1.42 | 1,551,056,993 | 4,882,995 | 0.221 | 2010-07-22 |
| 1937 | 2010-07-23 | 22,135,000 | -260,000 | 1.43 | 1,551,056,993 | 4,936,105 | 0.223 | 2010-07-21 |
| 1938 | 2010-07-22 | 22,395,000 | -175,000 | 1.44 | 1,551,056,993 | 4,613,370 | 0.206 | 2010-07-20 |
| 1939 | 2010-07-19 | 22,570,000 | 60,000 | 1.46 | 1,551,056,993 | 4,468,860 | 0.198 | 2010-07-15 |
| 1940 | 2010-07-16 | 22,510,000 | 90,000 | 1.45 | 1,551,056,993 | 4,772,120 | 0.212 | 2010-07-14 |
| 1941 | 2010-07-15 | 22,420,000 | -135,000 | 1.45 | 1,551,056,993 | 4,865,140 | 0.217 | 2010-07-13 |
| 1942 | 2010-07-14 | 22,555,000 | -30,000 | 1.45 | 1,551,056,993 | 4,894,435 | 0.217 | 2010-07-12 |
| 1943 | 2010-07-13 | 22,585,000 | -85,000 | 1.46 | 1,551,056,993 | 4,675,095 | 0.207 | 2010-07-09 |
| 1944 | 2010-07-09 | 22,670,000 | -25,000 | 1.46 | 1,551,056,993 | 4,488,660 | 0.198 | 2010-07-07 |
| 1945 | 2010-07-06 | 22,695,000 | -410,000 | 1.46 | 1,551,056,993 | 4,539,000 | 0.200 | 2010-07-02 |
| 1946 | 2010-07-05 | 23,105,000 | 40,000 | 1.49 | 1,551,056,993 | 4,782,735 | 0.207 | 2010-06-30 |
| 1947 | 2010-07-02 | 23,065,000 | -140,000 | 1.49 | 1,551,056,993 | 4,797,520 | 0.208 | 2010-06-29 |
| 1948 | 2010-06-30 | 23,205,000 | 60,000 | 1.50 | 1,551,056,993 | 5,035,485 | 0.217 | 2010-06-28 |
| 1949 | 2010-06-29 | 23,145,000 | 100,000 | 1.49 | 1,551,056,993 | 5,184,480 | 0.224 | 2010-06-25 |
| 1950 | 2010-06-28 | 23,045,000 | 260,000 | 1.49 | 1,551,056,993 | 5,231,215 | 0.227 | 2010-06-24 |
| 1951 | 2010-06-25 | 22,785,000 | 125,000 | 1.47 | 1,551,056,993 | 5,286,120 | 0.232 | 2010-06-23 |
| 1952 | 2010-06-24 | 22,660,000 | -200,000 | 1.46 | 1,551,056,993 | 5,347,760 | 0.236 | 2010-06-22 |
| 1953 | 2010-06-23 | 22,860,000 | 320,000 | 1.47 | 1,551,056,993 | 5,326,380 | 0.233 | 2010-06-21 |
| 1954 | 2010-06-22 | 22,540,000 | 3,505,000 | 1.45 | 1,551,056,993 | 5,296,900 | 0.235 | 2010-06-18 |
| 1955 | 2010-06-21 | 19,035,000 | 1,590,000 | 1.23 | 1,551,056,993 | 4,739,715 | 0.249 | 2010-06-17 |
| 1956 | 2010-06-18 | 17,445,000 | -290,000 | 1.12 | 1,551,056,993 | 4,448,475 | 0.255 | 2010-06-15 |
| 1957 | 2010-06-15 | 17,735,000 | 190,000 | 1.14 | 1,551,056,993 | 4,203,195 | 0.237 | 2010-06-11 |
| 1958 | 2010-06-11 | 17,545,000 | 670,000 | 1.13 | 1,551,056,993 | 4,263,435 | 0.243 | 2010-06-09 |
| 1959 | 2010-06-10 | 16,875,000 | -45,000 | 1.09 | 1,551,056,993 | 4,168,125 | 0.247 | 2010-06-08 |
| 1960 | 2010-06-09 | 16,920,000 | -100,000 | 1.09 | 1,551,056,993 | 4,213,080 | 0.249 | 2010-06-07 |
| 1961 | 2010-06-08 | 17,020,000 | 1,575,000 | 1.10 | 1,551,056,993 | 4,340,100 | 0.255 | 2010-06-04 |
| 1962 | 2010-06-07 | 15,445,000 | 2,005,000 | 1.00 | 1,551,056,993 | 3,814,915 | 0.247 | 2010-06-03 |
| 1963 | 2010-06-04 | 13,440,000 | -20,000 | 0.87 | 1,551,056,993 | 3,091,200 | 0.230 | 2010-06-02 |
| 1964 | 2010-06-03 | 13,460,000 | 85,000 | 0.87 | 1,551,056,993 | 3,176,560 | 0.236 | 2010-06-01 |
| 1965 | 2010-06-02 | 13,375,000 | 90,000 | 0.86 | 1,551,056,993 | 3,210,000 | 0.240 | 2010-05-31 |
| 1966 | 2010-06-01 | 13,285,000 | 70,000 | 0.86 | 1,551,056,993 | 2,896,130 | 0.218 | 2010-05-28 |
| 1967 | 2010-05-31 | 13,215,000 | -120,000 | 0.85 | 1,551,056,993 | 2,814,795 | 0.213 | 2010-05-27 |
| 1968 | 2010-05-28 | 13,335,000 | -50,000 | 0.86 | 1,551,056,993 | 2,626,995 | 0.197 | 2010-05-26 |
| 1969 | 2010-05-27 | 13,385,000 | 65,000 | 0.86 | 1,551,056,993 | 2,717,155 | 0.203 | 2010-05-25 |
| 1970 | 2010-05-26 | 13,320,000 | 100,000 | 0.86 | 1,551,056,993 | 2,930,400 | 0.220 | 2010-05-24 |
| 1971 | 2010-05-25 | 13,220,000 | -180,000 | 0.85 | 1,551,056,993 | 2,961,280 | 0.224 | 2010-05-20 |
| 1972 | 2010-05-24 | 13,400,000 | -255,000 | 0.86 | 1,551,056,993 | 3,068,600 | 0.229 | 2010-05-19 |
| 1973 | 2010-05-20 | 13,655,000 | 70,000 | 0.88 | 1,551,056,993 | 3,236,235 | 0.237 | 2010-05-18 |
| 1974 | 2010-05-19 | 13,585,000 | -190,000 | 0.88 | 1,551,056,993 | 3,355,495 | 0.247 | 2010-05-17 |
| 1975 | 2010-05-18 | 13,775,000 | 70,000 | 0.89 | 1,551,056,993 | 3,512,625 | 0.255 | 2010-05-14 |
| 1976 | 2010-05-17 | 13,705,000 | 755,000 | 0.88 | 1,551,056,993 | 3,152,150 | 0.230 | 2010-05-13 |
| 1977 | 2010-05-14 | 12,950,000 | 1,820,000 | 0.83 | 1,551,056,993 | 3,082,100 | 0.238 | 2010-05-12 |
| 1978 | 2010-05-10 | 11,130,000 | -125,000 | 0.72 | 1,551,056,993 | 3,060,750 | 0.275 | 2010-05-06 |
| 1979 | 2010-05-07 | 11,255,000 | -40,000 | 0.73 | 1,551,056,993 | 3,320,225 | 0.295 | 2010-05-05 |
| 1980 | 2010-05-06 | 11,295,000 | 2,865,000 | 0.73 | 1,551,056,993 | 3,614,400 | 0.320 | 2010-05-04 |
| 1981 | 2010-05-05 | 8,430,000 | 1,645,000 | 0.54 | 1,551,056,993 | 2,739,750 | 0.325 | 2010-05-03 |
| 1982 | 2010-05-04 | 6,785,000 | -80,000 | 0.44 | 1,551,056,993 | 2,103,350 | 0.310 | 2010-04-30 |
| 1983 | 2010-05-03 | 6,865,000 | 1,665,000 | 0.44 | 1,551,056,993 | 2,093,825 | 0.305 | 2010-04-29 |
| 1984 | 2010-04-30 | 5,200,000 | 85,000 | 0.34 | 1,551,056,993 | 1,794,000 | 0.345 | 2010-04-28 |
| 1985 | 2010-04-29 | 5,115,000 | 1,770,000 | 0.33 | 1,551,056,993 | 1,713,525 | 0.335 | 2010-04-27 |
| 1986 | 2010-04-28 | 3,345,000 | 1,790,000 | 0.22 | 1,551,056,993 | 1,154,025 | 0.345 | 2010-04-26 |
| 1987 | 2010-04-27 | 1,555,000 | 820,000 | 0.10 | 1,551,056,993 | 567,575 | 0.365 | 2010-04-23 |
| 1988 | 2010-04-26 | 735,000 | -55,000 | 0.05 | 1,551,056,993 | 227,850 | 0.310 | 2010-04-22 |
| 1989 | 2010-04-23 | 790,000 | 30,000 | 0.05 | 1,551,056,993 | 240,950 | 0.305 | 2010-04-21 |
| 1990 | 2010-04-22 | 760,000 | 10,000 | 0.05 | 1,551,056,993 | 231,800 | 0.305 | 2010-04-20 |
| 1991 | 2010-04-21 | 750,000 | -1,230,000 | 0.05 | 1,551,056,993 | 177,750 | 0.237 | 2010-04-19 |
| 1992 | 2010-04-20 | 1,980,000 | 120,000 | 0.13 | 1,551,056,993 | 413,820 | 0.209 | 2010-04-16 |
| 1993 | 2010-04-19 | 1,860,000 | 200,000 | 0.12 | 1,551,056,993 | 394,320 | 0.212 | 2010-04-15 |
| 1994 | 2010-04-14 | 1,660,000 | 100,000 | 0.11 | 1,551,056,993 | 325,360 | 0.196 | 2010-04-12 |
| 1995 | 2010-04-09 | 1,560,000 | 100,000 | 0.10 | 1,551,056,993 | 318,240 | 0.204 | 2010-04-07 |
| 1996 | 2010-04-08 | 1,460,000 | -360,000 | 0.09 | 1,551,056,993 | 299,300 | 0.205 | 2010-04-01 |
| 1997 | 2010-04-01 | 1,820,000 | 125,000 | 0.12 | 1,551,056,993 | 365,820 | 0.201 | 2010-03-30 |
| 1998 | 2010-03-30 | 1,695,000 | 705,000 | 0.11 | 1,551,056,993 | 344,085 | 0.203 | 2010-03-26 |
| 1999 | 2010-03-29 | 990,000 | 260,000 | 0.06 | 1,551,056,993 | 211,860 | 0.214 | 2010-03-25 |
| 2000 | 2010-03-26 | 730,000 | -265,000 | 0.05 | 1,551,056,993 | 148,920 | 0.204 | 2010-03-24 |
| 2001 | 2010-03-25 | 995,000 | 30,000 | 0.06 | 1,551,056,993 | 188,055 | 0.189 | 2010-03-23 |
| 2002 | 2010-03-24 | 965,000 | 130,000 | 0.06 | 1,551,056,993 | 177,560 | 0.184 | 2010-03-22 |
| 2003 | 2010-03-10 | 835,000 | 70,000 | 0.05 | 1,551,056,993 | 150,300 | 0.180 | 2010-03-08 |
| 2004 | 2010-03-09 | 765,000 | -60,000 | 0.05 | 1,551,056,993 | 139,995 | 0.183 | 2010-03-05 |
| 2005 | 2010-03-08 | 825,000 | 250,000 | 0.05 | 1,551,056,993 | 150,975 | 0.183 | 2010-03-04 |
| 2006 | 2010-03-05 | 575,000 | 100,000 | 0.04 | 1,551,056,993 | 105,800 | 0.184 | 2010-03-03 |
| 2007 | 2010-03-04 | 475,000 | -200,000 | 0.03 | 1,551,056,993 | 88,825 | 0.187 | 2010-03-02 |
| 2008 | 2010-03-03 | 675,000 | 130,000 | 0.04 | 1,551,056,993 | 123,525 | 0.183 | 2010-03-01 |
| 2009 | 2010-02-25 | 545,000 | -240,000 | 0.04 | 1,551,056,993 | 99,735 | 0.183 | 2010-02-23 |
| 2010 | 2010-02-24 | 785,000 | -10,000 | 0.05 | 1,551,056,993 | 139,730 | 0.178 | 2010-02-22 |
| 2011 | 2010-02-23 | 795,000 | 10,000 | 0.05 | 1,551,056,993 | 135,945 | 0.171 | 2010-02-19 |
| 2012 | 2010-02-22 | 785,000 | 340,000 | 0.05 | 1,551,056,993 | 141,300 | 0.180 | 2010-02-18 |
| 2013 | 2010-02-17 | 445,000 | -10,000 | 0.03 | 1,551,056,993 | 87,220 | 0.196 | 2010-02-11 |
| 2014 | 2010-02-12 | 455,000 | 80,000 | 0.03 | 1,551,056,993 | 88,270 | 0.194 | 2010-02-10 |
| 2015 | 2010-02-11 | 375,000 | -50,000 | 0.02 | 1,551,056,993 | 75,000 | 0.200 | 2010-02-09 |
| 2016 | 2010-02-09 | 425,000 | -80,000 | 0.03 | 1,551,056,993 | 85,000 | 0.200 | 2010-02-05 |
| 2017 | 2010-02-02 | 505,000 | -50,000 | 0.03 | 1,551,056,993 | 98,475 | 0.195 | 2010-01-29 |
| 2018 | 2010-02-01 | 555,000 | 10,000 | 0.04 | 1,551,056,993 | 113,220 | 0.204 | 2010-01-28 |
| 2019 | 2010-01-28 | 545,000 | -120,000 | 0.04 | 1,551,056,993 | 110,635 | 0.203 | 2010-01-26 |
| 2020 | 2010-01-27 | 665,000 | -35,000 | 0.04 | 1,551,056,993 | 140,315 | 0.211 | 2010-01-25 |
| 2021 | 2010-01-26 | 700,000 | 15,000 | 0.05 | 1,551,056,993 | 149,800 | 0.214 | 2010-01-22 |
| 2022 | 2010-01-18 | 685,000 | 100,000 | 0.04 | 1,551,056,993 | 135,630 | 0.198 | 2010-01-14 |
| 2023 | 2010-01-14 | 585,000 | 150,000 | 0.04 | 1,551,056,993 | 115,830 | 0.198 | 2010-01-12 |
| 2024 | 2010-01-13 | 435,000 | -280,000 | 0.03 | 1,551,056,993 | 85,695 | 0.197 | 2010-01-11 |
| 2025 | 2010-01-12 | 715,000 | 100,000 | 0.05 | 1,551,056,993 | 137,280 | 0.192 | 2010-01-08 |
| 2026 | 2010-01-11 | 615,000 | 120,000 | 0.04 | 1,551,056,993 | 117,465 | 0.191 | 2010-01-07 |
| 2027 | 2010-01-08 | 495,000 | -140,000 | 0.03 | 1,551,056,993 | 94,545 | 0.191 | 2010-01-06 |
| 2028 | 2010-01-07 | 635,000 | -70,000 | 0.04 | 1,551,056,993 | 118,745 | 0.187 | 2010-01-05 |
| 2029 | 2010-01-06 | 705,000 | -5,000 | 0.05 | 1,551,056,993 | 129,720 | 0.184 | 2010-01-04 |
| 2030 | 2010-01-05 | 710,000 | 270,000 | 0.05 | 1,551,056,993 | 132,060 | 0.186 | 2009-12-30 |
| 2031 | 2009-12-30 | 440,000 | 80,000 | 0.03 | 1,551,056,993 | 80,960 | 0.184 | 2009-12-28 |
| 2032 | 2009-12-29 | 360,000 | 25,000 | 0.02 | 1,551,056,993 | 66,600 | 0.185 | 2009-12-23 |
| 2033 | 2009-12-23 | 335,000 | -100,000 | 0.02 | 1,551,056,993 | 59,965 | 0.179 | 2009-12-21 |
| 2034 | 2009-12-21 | 435,000 | -230,000 | 0.03 | 1,551,056,993 | 80,910 | 0.186 | 2009-12-17 |
| 2035 | 2009-12-18 | 665,000 | 140,000 | 0.04 | 1,551,056,993 | 126,350 | 0.190 | 2009-12-16 |
| 2036 | 2009-12-17 | 525,000 | -70,000 | 0.03 | 1,551,056,993 | 101,850 | 0.194 | 2009-12-15 |
| 2037 | 2009-12-16 | 595,000 | -130,000 | 0.04 | 1,551,056,993 | 116,620 | 0.196 | 2009-12-14 |
| 2038 | 2009-12-15 | 725,000 | 65,000 | 0.05 | 1,551,056,993 | 139,925 | 0.193 | 2009-12-11 |
| 2039 | 2009-12-14 | 660,000 | 55,000 | 0.04 | 1,551,056,993 | 129,360 | 0.196 | 2009-12-10 |
| 2040 | 2009-12-11 | 605,000 | -125,000 | 0.04 | 1,551,056,993 | 121,000 | 0.200 | 2009-12-09 |
| 2041 | 2009-12-10 | 730,000 | 125,000 | 0.05 | 1,551,056,993 | 146,000 | 0.200 | 2009-12-08 |
| 2042 | 2009-12-09 | 605,000 | -5,000 | 0.04 | 1,551,056,993 | 123,420 | 0.204 | 2009-12-07 |
| 2043 | 2009-12-08 | 610,000 | 100,000 | 0.04 | 1,551,056,993 | 126,880 | 0.208 | 2009-12-04 |
| 2044 | 2009-12-07 | 510,000 | -160,000 | 0.03 | 1,551,056,993 | 104,040 | 0.204 | 2009-12-03 |
| 2045 | 2009-12-04 | 670,000 | 165,000 | 0.04 | 1,551,056,993 | 131,990 | 0.197 | 2009-12-02 |
| 2046 | 2009-12-03 | 505,000 | -205,000 | 0.03 | 1,551,056,993 | 95,950 | 0.190 | 2009-12-01 |
| 2047 | 2009-11-30 | 710,000 | -390,000 | 0.05 | 1,551,056,993 | 134,900 | 0.190 | 2009-11-26 |
| 2048 | 2009-11-27 | 1,100,000 | 90,000 | 0.07 | 1,551,056,993 | 216,700 | 0.197 | 2009-11-25 |
| 2049 | 2009-11-26 | 1,010,000 | -295,000 | 0.07 | 1,551,056,993 | 200,990 | 0.199 | 2009-11-24 |
| 2050 | 2009-11-25 | 1,305,000 | -15,000 | 0.08 | 1,551,056,993 | 263,610 | 0.202 | 2009-11-23 |
| 2051 | 2009-11-24 | 1,320,000 | 60,000 | 0.09 | 1,551,056,993 | 260,040 | 0.197 | 2009-11-20 |
| 2052 | 2009-11-23 | 1,260,000 | -30,000 | 0.08 | 1,551,056,993 | 254,520 | 0.202 | 2009-11-19 |
| 2053 | 2009-11-20 | 1,290,000 | 85,000 | 0.08 | 1,551,056,993 | 265,740 | 0.206 | 2009-11-18 |
| 2054 | 2009-11-19 | 1,205,000 | 80,000 | 0.08 | 1,551,056,993 | 248,230 | 0.206 | 2009-11-17 |
| 2055 | 2009-11-16 | 1,125,000 | 80,000 | 0.07 | 1,551,056,993 | 214,875 | 0.191 | 2009-11-12 |
| 2056 | 2009-11-13 | 1,045,000 | 140,000 | 0.07 | 1,551,056,993 | 210,045 | 0.201 | 2009-11-11 |
| 2057 | 2009-11-12 | 905,000 | -30,000 | 0.06 | 1,551,056,993 | 182,810 | 0.202 | 2009-11-10 |
| 2058 | 2009-11-10 | 935,000 | 100,000 | 0.06 | 1,551,056,993 | 171,105 | 0.183 | 2009-11-06 |
| 2059 | 2009-11-05 | 835,000 | 120,000 | 0.05 | 1,551,056,993 | 148,630 | 0.178 | 2009-11-03 |
| 2060 | 2009-11-04 | 715,000 | -85,000 | 0.05 | 1,551,056,993 | 125,840 | 0.176 | 2009-11-02 |
| 2061 | 2009-10-30 | 800,000 | 200,000 | 0.05 | 1,551,056,993 | 140,800 | 0.176 | 2009-10-28 |
| 2062 | 2009-10-28 | 600,000 | 100,000 | 0.04 | 1,551,056,993 | 102,000 | 0.170 | 2009-10-23 |
| 2063 | 2009-10-23 | 500,000 | 30,000 | 0.03 | 1,551,056,993 | 84,000 | 0.168 | 2009-10-21 |
| 2064 | 2009-10-14 | 470,000 | 20,000 | 0.03 | 1,551,056,993 | 79,900 | 0.170 | 2009-10-12 |
| 2065 | 2009-10-13 | 450,000 | -190,000 | 0.03 | 1,551,056,993 | 76,500 | 0.170 | 2009-10-09 |
| 2066 | 2009-10-12 | 640,000 | 100,000 | 0.04 | 1,551,056,993 | 108,800 | 0.170 | 2009-10-08 |
| 2067 | 2009-10-09 | 540,000 | 255,000 | 0.03 | 1,551,056,993 | 86,940 | 0.161 | 2009-10-07 |
| 2068 | 2009-10-08 | 285,000 | -100,000 | 0.02 | 1,551,056,993 | 46,455 | 0.163 | 2009-10-06 |
| 2069 | 2009-10-07 | 385,000 | 100,000 | 0.02 | 1,551,056,993 | 61,985 | 0.161 | 2009-10-05 |
| 2070 | 2009-09-25 | 285,000 | -100,000 | 0.02 | 1,551,056,993 | 51,015 | 0.179 | 2009-09-23 |
| 2071 | 2009-09-11 | 385,000 | 100,000 | 0.02 | 1,551,056,993 | 75,460 | 0.196 | 2009-09-09 |
| 2072 | 2009-09-09 | 285,000 | -455,000 | 0.02 | 1,551,056,993 | 56,715 | 0.199 | 2009-09-07 |
| 2073 | 2009-09-03 | 740,000 | -540,000 | 0.05 | 1,551,056,993 | 147,260 | 0.199 | 2009-09-01 |
| 2074 | 2009-09-02 | 1,280,000 | 995,000 | 0.08 | 1,551,056,993 | 254,720 | 0.199 | 2009-08-31 |
| 2075 | 2009-09-01 | 285,000 | -155,000 | 0.02 | 1,551,056,993 | 60,420 | 0.212 | 2009-08-28 |
| 2076 | 2009-08-31 | 440,000 | -15,000 | 0.03 | 1,551,056,993 | 95,040 | 0.216 | 2009-08-27 |
| 2077 | 2009-08-21 | 455,000 | 140,000 | 0.03 | 1,551,056,993 | 82,810 | 0.182 | 2009-08-19 |
| 2078 | 2009-08-20 | 315,000 | -150,000 | 0.02 | 1,551,056,993 | 57,960 | 0.184 | 2009-08-18 |
| 2079 | 2009-08-13 | 465,000 | -65,000 | 0.03 | 1,551,056,993 | 96,720 | 0.208 | 2009-08-11 |
| 2080 | 2009-08-12 | 530,000 | -55,000 | 0.03 | 1,551,056,993 | 109,710 | 0.207 | 2009-08-10 |
| 2081 | 2009-08-11 | 585,000 | 135,000 | 0.04 | 1,551,056,993 | 121,095 | 0.207 | 2009-08-07 |
| 2082 | 2009-08-10 | 450,000 | -35,000 | 0.03 | 1,551,056,993 | 97,650 | 0.217 | 2009-08-06 |
| 2083 | 2009-08-07 | 485,000 | 55,000 | 0.03 | 1,551,056,993 | 107,670 | 0.222 | 2009-08-05 |
| 2084 | 2009-08-06 | 430,000 | 5,000 | 0.03 | 1,551,056,993 | 98,040 | 0.228 | 2009-08-04 |
| 2085 | 2009-08-05 | 425,000 | 120,000 | 0.03 | 1,551,056,993 | 97,750 | 0.230 | 2009-08-03 |
| 2086 | 2009-08-04 | 305,000 | -500,000 | 0.02 | 1,551,056,993 | 68,930 | 0.226 | 2009-07-31 |
| 2087 | 2009-08-03 | 805,000 | -100,000 | 0.05 | 1,551,056,993 | 171,465 | 0.213 | 2009-07-30 |
| 2088 | 2009-07-31 | 905,000 | 60,000 | 0.06 | 1,551,056,993 | 194,575 | 0.215 | 2009-07-29 |
| 2089 | 2009-07-30 | 845,000 | 500,000 | 0.05 | 1,551,056,993 | 189,280 | 0.224 | 2009-07-28 |
| 2090 | 2009-07-28 | 345,000 | -20,000 | 0.02 | 1,551,056,993 | 78,315 | 0.227 | 2009-07-24 |
| 2091 | 2009-07-27 | 365,000 | -30,000 | 0.02 | 1,551,056,993 | 81,760 | 0.224 | 2009-07-23 |
| 2092 | 2009-07-23 | 395,000 | -100,000 | 0.03 | 1,551,056,993 | 84,530 | 0.214 | 2009-07-21 |
| 2093 | 2009-07-22 | 495,000 | -15,000 | 0.03 | 1,551,056,993 | 107,415 | 0.217 | 2009-07-20 |
| 2094 | 2009-07-21 | 510,000 | 25,000 | 0.03 | 1,551,056,993 | 111,180 | 0.218 | 2009-07-17 |
| 2095 | 2009-07-20 | 485,000 | 90,000 | 0.03 | 1,551,056,993 | 104,275 | 0.215 | 2009-07-16 |
| 2096 | 2009-07-10 | 395,000 | -40,000 | 0.03 | 1,551,056,993 | 84,925 | 0.215 | 2009-07-08 |
| 2097 | 2009-07-09 | 435,000 | -50,000 | 0.03 | 1,551,056,993 | 95,700 | 0.220 | 2009-07-07 |
| 2098 | 2009-07-07 | 485,000 | 80,000 | 0.03 | 1,551,056,993 | 106,700 | 0.220 | 2009-07-03 |
| 2099 | 2009-07-06 | 405,000 | -50,000 | 0.03 | 1,551,056,993 | 91,125 | 0.225 | 2009-07-02 |
| 2100 | 2009-07-03 | 455,000 | -85,000 | 0.03 | 1,551,056,993 | 106,925 | 0.235 | 2009-06-30 |
| 2101 | 2009-06-30 | 540,000 | -295,000 | 0.03 | 1,551,056,993 | 119,880 | 0.222 | 2009-06-26 |
| 2102 | 2009-06-29 | 835,000 | -400,000 | 0.05 | 1,551,056,993 | 182,030 | 0.218 | 2009-06-25 |
| 2103 | 2009-06-25 | 1,235,000 | 50,000 | 0.08 | 1,551,056,993 | 248,235 | 0.201 | 2009-06-23 |
| 2104 | 2009-06-24 | 1,185,000 | -40,000 | 0.08 | 1,551,056,993 | 271,365 | 0.229 | 2009-06-22 |
| 2105 | 2009-06-23 | 1,225,000 | 40,000 | 0.08 | 1,551,056,993 | 282,975 | 0.231 | 2009-06-19 |
| 2106 | 2009-06-22 | 1,185,000 | -40,000 | 0.08 | 1,551,056,993 | 292,695 | 0.247 | 2009-06-18 |
| 2107 | 2009-06-19 | 1,225,000 | -50,000 | 0.08 | 1,551,056,993 | 306,250 | 0.250 | 2009-06-17 |
| 2108 | 2009-06-18 | 1,275,000 | -75,000 | 0.08 | 1,551,056,993 | 316,200 | 0.248 | 2009-06-16 |
| 2109 | 2009-06-17 | 1,350,000 | 10,000 | 0.09 | 1,551,056,993 | 344,250 | 0.255 | 2009-06-15 |
| 2110 | 2009-06-16 | 1,340,000 | 5,000 | 0.09 | 1,551,056,993 | 348,400 | 0.260 | 2009-06-12 |
| 2111 | 2009-06-15 | 1,335,000 | -140,000 | 0.09 | 1,551,056,993 | 387,150 | 0.290 | 2009-06-11 |
| 2112 | 2009-06-12 | 1,475,000 | -30,000 | 0.10 | 1,551,056,993 | 342,200 | 0.232 | 2009-06-10 |
| 2113 | 2009-06-11 | 1,505,000 | 15,000 | 0.10 | 1,551,056,993 | 325,080 | 0.216 | 2009-06-09 |
| 2114 | 2009-06-10 | 1,490,000 | -100,000 | 0.10 | 1,551,056,993 | 305,450 | 0.205 | 2009-06-08 |
| 2115 | 2009-06-08 | 1,590,000 | 50,000 | 0.10 | 1,551,056,993 | 311,640 | 0.196 | 2009-06-04 |
| 2116 | 2009-06-05 | 1,540,000 | 40,000 | 0.10 | 1,551,056,993 | 306,460 | 0.199 | 2009-06-03 |
| 2117 | 2009-06-04 | 1,500,000 | 20,000 | 0.10 | 1,551,056,993 | 273,000 | 0.182 | 2009-06-02 |
| 2118 | 2009-06-03 | 1,480,000 | 10,000 | 0.10 | 1,551,056,993 | 270,840 | 0.183 | 2009-06-01 |
| 2119 | 2009-06-02 | 1,470,000 | -10,000 | 0.09 | 1,551,056,993 | 263,130 | 0.179 | 2009-05-29 |
| 2120 | 2009-06-01 | 1,480,000 | 300,000 | 0.10 | 1,551,056,993 | 256,040 | 0.173 | 2009-05-27 |
| 2121 | 2009-05-29 | 1,180,000 | 65,000 | 0.08 | 1,551,056,993 | 212,400 | 0.180 | 2009-05-26 |
| 2122 | 2009-05-27 | 1,115,000 | -75,000 | 0.07 | 1,551,056,993 | 187,320 | 0.168 | 2009-05-25 |
| 2123 | 2009-05-26 | 1,190,000 | 110,000 | 0.08 | 1,551,056,993 | 201,110 | 0.169 | 2009-05-22 |
| 2124 | 2009-05-25 | 1,080,000 | 270,000 | 0.07 | 1,551,056,993 | 191,160 | 0.177 | 2009-05-21 |
| 2125 | 2009-05-21 | 810,000 | -300,000 | 0.05 | 1,551,056,993 | 137,700 | 0.170 | 2009-05-19 |
| 2126 | 2009-05-20 | 1,110,000 | -565,000 | 0.07 | 1,551,056,993 | 196,470 | 0.177 | 2009-05-18 |
| 2127 | 2009-05-19 | 1,675,000 | 95,000 | 0.11 | 1,551,056,993 | 273,025 | 0.163 | 2009-05-15 |
| 2128 | 2009-05-18 | 1,580,000 | 80,000 | 0.10 | 1,551,056,993 | 249,640 | 0.158 | 2009-05-14 |
| 2129 | 2009-05-15 | 1,500,000 | 30,000 | 0.10 | 1,551,056,993 | 246,000 | 0.164 | 2009-05-13 |
| 2130 | 2009-05-14 | 1,470,000 | 245,000 | 0.09 | 1,551,056,993 | 236,670 | 0.161 | 2009-05-12 |
| 2131 | 2009-05-13 | 1,225,000 | -590,000 | 0.08 | 1,551,056,993 | 202,125 | 0.165 | 2009-05-11 |
| 2132 | 2009-05-12 | 1,815,000 | 805,000 | 0.12 | 1,551,056,993 | 290,400 | 0.160 | 2009-05-08 |
| 2133 | 2009-05-11 | 1,010,000 | -660,000 | 0.07 | 1,551,056,993 | 151,500 | 0.150 | 2009-05-07 |
| 2134 | 2009-05-08 | 1,670,000 | -150,000 | 0.11 | 1,551,056,993 | 253,840 | 0.152 | 2009-05-06 |
| 2135 | 2009-05-07 | 1,820,000 | 225,000 | 0.12 | 1,551,056,993 | 287,560 | 0.158 | 2009-05-05 |
| 2136 | 2009-05-06 | 1,595,000 | 430,000 | 0.10 | 1,551,056,993 | 269,555 | 0.169 | 2009-05-04 |
| 2137 | 2009-05-05 | 1,165,000 | 300,000 | 0.08 | 1,551,056,993 | 219,020 | 0.188 | 2009-04-30 |
| 2138 | 2009-05-04 | 865,000 | 235,000 | 0.06 | 1,551,056,993 | 155,700 | 0.180 | 2009-04-29 |
| 2139 | 2009-04-30 | 630,000 | 200,000 | 0.04 | 1,551,056,993 | 108,990 | 0.173 | 2009-04-28 |
| 2140 | 2009-04-29 | 430,000 | -10,000 | 0.03 | 1,551,056,993 | 85,140 | 0.198 | 2009-04-27 |
| 2141 | 2009-04-28 | 440,000 | -250,000 | 0.03 | 1,551,056,993 | 61,600 | 0.140 | 2009-04-24 |
| 2142 | 2009-04-22 | 690,000 | -275,000 | 0.04 | 1,551,056,993 | 101,430 | 0.147 | 2009-04-20 |
| 2143 | 2009-04-21 | 965,000 | 285,000 | 0.06 | 1,551,056,993 | 148,610 | 0.154 | 2009-04-17 |
| 2144 | 2009-04-20 | 680,000 | -130,000 | 0.04 | 1,551,056,993 | 106,760 | 0.157 | 2009-04-16 |
| 2145 | 2009-04-17 | 810,000 | -230,000 | 0.05 | 1,551,056,993 | 126,360 | 0.156 | 2009-04-15 |
| 2146 | 2009-04-16 | 1,040,000 | 30,000 | 0.07 | 1,551,056,993 | 145,600 | 0.140 | 2009-04-14 |
| 2147 | 2009-04-15 | 1,010,000 | -150,000 | 0.07 | 1,551,056,993 | 116,150 | 0.115 | 2009-04-09 |
| 2148 | 2009-04-14 | 1,160,000 | 150,000 | 0.07 | 1,551,056,993 | 126,440 | 0.109 | 2009-04-08 |
| 2149 | 2009-04-09 | 1,010,000 | -300,000 | 0.07 | 1,551,056,993 | 120,190 | 0.119 | 2009-04-07 |
| 2150 | 2009-04-07 | 1,310,000 | 350,000 | 0.08 | 1,551,056,993 | 131,000 | 0.100 | 2009-04-03 |
| 2151 | 2009-04-06 | 960,000 | 230,000 | 0.06 | 1,551,056,993 | 93,120 | 0.097 | 2009-04-02 |
| 2152 | 2009-04-03 | 730,000 | -25,000 | 0.05 | 1,551,056,993 | 68,620 | 0.094 | 2009-04-01 |
| 2153 | 2009-04-01 | 755,000 | 95,000 | 0.05 | 1,551,056,993 | 70,970 | 0.094 | 2009-03-30 |
| 2154 | 2009-03-31 | 660,000 | -150,000 | 0.04 | 1,551,056,993 | 62,700 | 0.095 | 2009-03-27 |
| 2155 | 2009-03-27 | 810,000 | -45,000 | 0.05 | 1,551,056,993 | 74,520 | 0.092 | 2009-03-25 |
| 2156 | 2009-03-26 | 855,000 | 70,000 | 0.06 | 1,551,056,993 | 79,515 | 0.093 | 2009-03-24 |
| 2157 | 2009-03-25 | 785,000 | 125,000 | 0.05 | 1,551,056,993 | 74,575 | 0.095 | 2009-03-23 |
| 2158 | 2009-03-23 | 660,000 | -55,000 | 0.04 | 1,551,056,993 | 62,700 | 0.095 | 2009-03-19 |
| 2159 | 2009-03-20 | 715,000 | 285,000 | 0.05 | 1,551,056,993 | 70,785 | 0.099 | 2009-03-18 |
| 2160 | 2009-03-19 | 430,000 | 65,000 | 0.03 | 1,551,056,993 | 42,570 | 0.099 | 2009-03-17 |
| 2161 | 2009-03-18 | 365,000 | -55,000 | 0.02 | 1,551,056,993 | 37,595 | 0.103 | 2009-03-16 |
| 2162 | 2009-03-17 | 420,000 | 125,000 | 0.03 | 1,551,056,993 | 45,360 | 0.108 | 2009-03-13 |
| 2163 | 2009-03-05 | 295,000 | -125,000 | 0.02 | 1,551,056,993 | 42,480 | 0.144 | 2009-03-03 |
| 2164 | 2009-03-04 | 420,000 | 125,000 | 0.03 | 1,551,056,993 | 59,220 | 0.141 | 2009-03-02 |
| 2165 | 2009-02-27 | 295,000 | -85,000 | 0.02 | 1,551,056,993 | 44,840 | 0.152 | 2009-02-25 |
| 2166 | 2009-02-26 | 380,000 | 85,000 | 0.02 | 1,551,056,993 | 55,100 | 0.145 | 2009-02-24 |
| 2167 | 2009-02-05 | 295,000 | -100,000 | 0.02 | 1,551,056,993 | 47,200 | 0.160 | 2009-02-03 |
| 2168 | 2009-02-02 | 395,000 | 100,000 | 0.03 | 1,551,056,993 | 61,620 | 0.156 | 2009-01-29 |
| 2169 | 2009-01-12 | 295,000 | -50,000 | 0.02 | 1,551,056,993 | 49,265 | 0.167 | 2009-01-08 |
| 2170 | 2009-01-09 | 345,000 | 50,000 | 0.02 | 1,551,056,993 | 58,650 | 0.170 | 2009-01-07 |
| 2171 | 2008-12-18 | 295,000 | -30,000 | 0.02 | 1,551,056,993 | 54,575 | 0.185 | 2008-12-16 |
| 2172 | 2008-12-03 | 325,000 | 30,000 | 0.02 | 1,551,056,993 | 53,625 | 0.165 | 2008-12-01 |
| 2173 | 2008-11-07 | 295,000 | -100,000 | 0.02 | 1,551,056,993 | 61,950 | 0.210 | 2008-11-05 |
| 2174 | 2008-11-06 | 395,000 | 100,000 | 0.03 | 1,551,056,993 | 78,210 | 0.198 | 2008-11-04 |
| 2175 | 2008-10-14 | 295,000 | -200,000 | 0.02 | 1,551,056,993 | 61,065 | 0.207 | 2008-10-10 |
| 2176 | 2008-10-13 | 495,000 | 200,000 | 0.03 | 1,551,056,993 | 111,375 | 0.225 | 2008-10-09 |
| 2177 | 2008-10-10 | 295,000 | -20,000 | 0.02 | 1,551,056,993 | 66,375 | 0.225 | 2008-10-08 |
| 2178 | 2008-07-09 | 315,000 | -15,000 | 0.02 | 1,551,056,993 | 92,925 | 0.295 | 2008-07-07 |
| 2179 | 2008-07-08 | 330,000 | -5,000 | 0.02 | 1,551,056,993 | 100,650 | 0.305 | 2008-07-04 |
| 2180 | 2008-07-03 | 335,000 | 80,000 | 0.02 | 1,551,056,993 | 112,225 | 0.335 | 2008-06-30 |
| 2181 | 2008-05-29 | 255,000 | -140,000 | 0.02 | 1,551,056,993 | 76,500 | 0.300 | 2008-05-27 |
| 2182 | 2008-05-27 | 395,000 | -150,000 | 0.03 | 1,551,056,993 | 120,475 | 0.305 | 2008-05-23 |
| 2183 | 2008-05-26 | 545,000 | -150,000 | 0.04 | 1,551,056,993 | 163,500 | 0.300 | 2008-05-22 |
| 2184 | 2008-05-20 | 695,000 | 325,000 | 0.04 | 1,551,056,993 | 194,600 | 0.280 | 2008-05-16 |
| 2185 | 2008-04-30 | 370,000 | -70,000 | 0.02 | 1,551,056,993 | 90,650 | 0.245 | 2008-04-28 |
| 2186 | 2008-04-23 | 440,000 | -25,000 | 0.03 | 1,551,056,993 | 98,120 | 0.223 | 2008-04-21 |
| 2187 | 2008-04-17 | 465,000 | 25,000 | 0.03 | 1,551,056,993 | 95,325 | 0.205 | 2008-04-15 |
| 2188 | 2008-04-03 | 440,000 | 60,000 | 0.03 | 1,551,056,993 | 99,440 | 0.226 | 2008-04-01 |
| 2189 | 2008-03-31 | 380,000 | -60,000 | 0.02 | 1,551,056,993 | 91,580 | 0.241 | 2008-03-27 |
| 2190 | 2008-03-20 | 440,000 | 70,000 | 0.03 | 1,551,056,993 | 92,400 | 0.210 | 2008-03-18 |
| 2191 | 2008-03-04 | 370,000 | -40,000 | 0.02 | 1,551,056,993 | 103,600 | 0.280 | 2008-02-29 |
| 2192 | 2008-03-03 | 410,000 | 40,000 | 0.03 | 1,551,056,993 | 108,650 | 0.265 | 2008-02-28 |
| 2193 | 2008-02-22 | 370,000 | 140,000 | 0.02 | 1,551,056,993 | 107,300 | 0.290 | 2008-02-20 |
| 2194 | 2008-02-01 | 230,000 | -50,000 | 0.01 | 1,551,056,993 | 60,950 | 0.265 | 2008-01-30 |
| 2195 | 2008-01-31 | 280,000 | 50,000 | 0.02 | 1,551,056,993 | 77,000 | 0.275 | 2008-01-29 |
| 2196 | 2008-01-23 | 230,000 | -90,000 | 0.01 | 1,551,056,993 | 66,700 | 0.290 | 2008-01-21 |
| 2197 | 2008-01-22 | 320,000 | 40,000 | 0.02 | 1,551,056,993 | 92,800 | 0.290 | 2008-01-18 |
| 2198 | 2008-01-21 | 280,000 | 50,000 | 0.02 | 1,551,056,993 | 84,000 | 0.300 | 2008-01-17 |
| 2199 | 2008-01-18 | 230,000 | -75,000 | 0.01 | 1,551,056,993 | 69,000 | 0.300 | 2008-01-16 |
| 2200 | 2008-01-17 | 305,000 | 75,000 | 0.02 | 1,551,056,993 | 96,075 | 0.315 | 2008-01-15 |
| 2201 | 2008-01-15 | 230,000 | -35,000 | 0.01 | 1,551,056,993 | 72,450 | 0.315 | 2008-01-11 |
| 2202 | 2008-01-14 | 265,000 | 35,000 | 0.02 | 1,551,056,993 | 84,800 | 0.320 | 2008-01-10 |
| 2203 | 2007-12-03 | 230,000 | -10,000 | 0.01 | 1,550,556,993 | 72,450 | 0.315 | 2007-11-29 |
| 2204 | 2007-11-15 | 240,000 | -20,000 | 0.02 | 1,550,556,993 | 85,200 | 0.355 | 2007-11-13 |
| 2205 | 2007-11-07 | 260,000 | -200,000 | 0.02 | 1,550,556,993 | 92,300 | 0.355 | 2007-11-05 |
| 2206 | 2007-10-26 | 460,000 | -80,000 | 0.03 | 1,550,556,993 | 167,900 | 0.365 | 2007-10-24 |
| 2207 | 2007-10-25 | 540,000 | -140,000 | 0.03 | 1,550,556,993 | 205,200 | 0.380 | 2007-10-23 |
| 2208 | 2007-10-24 | 680,000 | 80,000 | 0.04 | 1,550,556,993 | 248,200 | 0.365 | 2007-10-22 |
| 2209 | 2007-10-18 | 600,000 | -150,000 | 0.04 | 1,550,556,993 | 222,000 | 0.370 | 2007-10-16 |
| 2210 | 2007-10-17 | 750,000 | -70,000 | 0.05 | 1,550,556,993 | 281,250 | 0.375 | 2007-10-15 |
| 2211 | 2007-10-10 | 820,000 | -200,000 | 0.05 | 1,550,556,993 | 315,700 | 0.385 | 2007-10-08 |
| 2212 | 2007-09-28 | 1,020,000 | 50,000 | 0.07 | 1,550,556,993 | 387,600 | 0.380 | 2007-09-25 |
| 2213 | 2007-09-25 | 970,000 | -180,000 | 0.06 | 1,550,556,993 | 402,550 | 0.415 | 2007-09-21 |
| 2214 | 2007-09-24 | 1,150,000 | -25,000 | 0.07 | 1,550,556,993 | 471,500 | 0.410 | 2007-09-20 |
| 2215 | 2007-09-19 | 1,175,000 | 105,000 | 0.08 | 1,550,556,993 | 470,000 | 0.400 | 2007-09-17 |
| 2216 | 2007-09-18 | 1,070,000 | -105,000 | 0.07 | 1,550,556,993 | 460,100 | 0.430 | 2007-09-14 |
| 2217 | 2007-09-11 | 1,175,000 | 80,000 | 0.08 | 1,550,556,993 | 452,375 | 0.385 | 2007-09-07 |
| 2218 | 2007-09-10 | 1,095,000 | 100,000 | 0.07 | 1,550,556,993 | 416,100 | 0.380 | 2007-09-06 |
| 2219 | 2007-09-07 | 995,000 | -400,000 | 0.06 | 1,550,556,993 | 388,050 | 0.390 | 2007-09-05 |
| 2220 | 2007-09-06 | 1,395,000 | -220,000 | 0.09 | 1,550,556,993 | 551,025 | 0.395 | 2007-09-04 |
| 2221 | 2007-09-05 | 1,615,000 | 70,000 | 0.10 | 1,550,556,993 | 613,700 | 0.380 | 2007-09-03 |
| 2222 | 2007-09-03 | 1,545,000 | -50,000 | 0.10 | 1,550,556,993 | 618,000 | 0.400 | 2007-08-30 |
| 2223 | 2007-08-31 | 1,595,000 | 220,000 | 0.10 | 1,550,556,993 | 638,000 | 0.400 | 2007-08-29 |
| 2224 | 2007-08-30 | 1,375,000 | 50,000 | 0.09 | 1,550,556,993 | 536,250 | 0.390 | 2007-08-28 |
| 2225 | 2007-08-29 | 1,325,000 | -250,000 | 0.09 | 1,550,556,993 | 523,375 | 0.395 | 2007-08-27 |
| 2226 | 2007-08-28 | 1,575,000 | 50,000 | 0.10 | 1,550,556,993 | 614,250 | 0.390 | 2007-08-24 |
| 2227 | 2007-08-27 | 1,525,000 | 290,000 | 0.10 | 1,550,556,993 | 594,750 | 0.390 | 2007-08-23 |
| 2228 | 2007-08-24 | 1,235,000 | 25,000 | 0.08 | 1,550,556,993 | 487,825 | 0.395 | 2007-08-22 |
| 2229 | 2007-08-21 | 1,210,000 | -80,000 | 0.08 | 1,550,556,993 | 447,700 | 0.370 | 2007-08-17 |
| 2230 | 2007-08-10 | 1,290,000 | -110,000 | 0.08 | 1,550,556,993 | 548,250 | 0.425 | 2007-08-08 |
| 2231 | 2007-08-09 | 1,400,000 | 110,000 | 0.09 | 1,550,556,993 | 581,000 | 0.415 | 2007-08-07 |
| 2232 | 2007-08-08 | 1,290,000 | -100,000 | 0.08 | 1,550,556,993 | 574,050 | 0.445 | 2007-08-06 |
| 2233 | 2007-08-06 | 1,390,000 | 100,000 | 0.09 | 1,550,556,993 | 667,200 | 0.480 | 2007-08-02 |
| 2234 | 2007-08-03 | 1,290,000 | -180,000 | 0.08 | 1,550,556,993 | 645,000 | 0.500 | 2007-08-01 |
| 2235 | 2007-08-02 | 1,470,000 | -450,000 | 0.09 | 1,550,556,993 | 749,700 | 0.510 | 2007-07-31 |
| 2236 | 2007-08-01 | 1,920,000 | 150,000 | 0.12 | 1,550,556,993 | 979,200 | 0.510 | 2007-07-30 |
| 2237 | 2007-07-26 | 1,770,000 | 290,000 | 0.11 | 1,548,006,993 | 1,150,500 | 0.650 | 2007-07-24 |
| 2238 | 2007-07-25 | 1,480,000 | -30,000 | 0.10 | 1,548,006,993 | 717,800 | 0.485 | 2007-07-23 |
| 2239 | 2007-07-23 | 1,510,000 | -200,000 | 0.10 | 1,548,006,993 | 732,350 | 0.485 | 2007-07-19 |
| 2240 | 2007-07-18 | 1,710,000 | 30,000 | 0.11 | 1,548,006,993 | 820,800 | 0.480 | 2007-07-16 |
| 2241 | 2007-07-16 | 1,680,000 | -20,000 | 0.11 | 1,548,006,993 | 814,800 | 0.485 | 2007-07-12 |
| 2242 | 2007-07-13 | 1,700,000 | 80,000 | 0.11 | 1,548,006,993 | 850,000 | 0.500 | 2007-07-11 |
| 2243 | 2007-07-12 | 1,620,000 | 120,000 | 0.10 | 1,548,006,993 | 785,700 | 0.485 | 2007-07-10 |
| 2244 | 2007-07-11 | 1,500,000 | 60,000 | 0.10 | 1,548,006,993 | 645,000 | 0.430 | 2007-07-09 |
| 2245 | 2007-07-10 | 1,440,000 | -20,000 | 0.09 | 1,548,006,993 | 554,400 | 0.385 | 2007-07-06 |
| 2246 | 2007-07-06 | 1,460,000 | 30,000 | 0.09 | 1,548,006,993 | 525,600 | 0.360 | 2007-07-04 |
| 2247 | 2007-07-04 | 1,430,000 | -25,000 | 0.09 | 1,548,006,993 | 572,000 | 0.400 | 2007-06-29 |
| 2248 | 2007-07-03 | 1,455,000 | 105,000 | 0.09 | 1,548,006,993 | 589,275 | 0.405 | 2007-06-28 |
| 2249 | 2007-06-29 | 1,350,000 | -60,000 | 0.09 | 1,542,006,993 | 553,500 | 0.410 | 2007-06-27 |
| 2250 | 2007-06-28 | 1,410,000 | 60,000 | 0.09 | 1,542,006,993 | 606,300 | 0.430 | 2007-06-26 |
Webb-site Database - Powered By Linux Group