CGN Mining Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08193 | 2002-02-07 | 2003-08-01 | 2003-08-04 | |
| HK Main | 01164 | 2003-08-04 |
GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司
CCASSID: B01565
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 4.490 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 5.080 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 4,400,000 | -1,060,000 | 0.06 | 7,600,682,645 | 23,144,000 | 5.260 | 2026-01-29 |
| 4 | 2026-01-30 | 5,460,000 | -255,000 | 0.07 | 7,600,682,645 | 27,791,400 | 5.090 | 2026-01-28 |
| 5 | 2026-01-29 | 5,715,000 | 15,000 | 0.08 | 7,600,682,645 | 26,060,400 | 4.560 | 2026-01-27 |
| 6 | 2026-01-28 | 5,700,000 | -915,000 | 0.07 | 7,600,682,645 | 26,961,000 | 4.730 | 2026-01-26 |
| 7 | 2026-01-26 | 6,615,000 | -60,000 | 0.09 | 7,600,682,645 | 27,849,150 | 4.210 | 2026-01-22 |
| 8 | 2026-01-23 | 6,675,000 | -765,000 | 0.09 | 7,600,682,645 | 27,701,250 | 4.150 | 2026-01-21 |
| 9 | 2026-01-22 | 7,440,000 | -10,000 | 0.10 | 7,600,682,645 | 29,536,800 | 3.970 | 2026-01-20 |
| 10 | 2026-01-21 | 7,450,000 | -430,000 | 0.10 | 7,600,682,645 | 29,353,000 | 3.940 | 2026-01-19 |
| 11 | 2026-01-16 | 7,880,000 | -120,000 | 0.10 | 7,600,682,645 | 28,210,400 | 3.580 | 2026-01-14 |
| 12 | 2026-01-15 | 8,000,000 | -595,000 | 0.11 | 7,600,682,645 | 28,800,000 | 3.600 | 2026-01-13 |
| 13 | 2026-01-13 | 8,595,000 | 60,000 | 0.11 | 7,600,682,645 | 31,285,800 | 3.640 | 2026-01-09 |
| 14 | 2026-01-12 | 8,535,000 | -20,000 | 0.11 | 7,600,682,645 | 30,726,000 | 3.600 | 2026-01-08 |
| 15 | 2026-01-09 | 8,555,000 | -85,000 | 0.11 | 7,600,682,645 | 30,798,000 | 3.600 | 2026-01-07 |
| 16 | 2026-01-08 | 8,640,000 | -10,000 | 0.11 | 7,600,682,645 | 30,758,400 | 3.560 | 2026-01-06 |
| 17 | 2026-01-07 | 8,650,000 | 415,000 | 0.11 | 7,600,682,645 | 30,102,000 | 3.480 | 2026-01-05 |
| 18 | 2026-01-05 | 8,235,000 | 5,000 | 0.11 | 7,600,682,645 | 26,187,300 | 3.180 | 2025-12-30 |
| 19 | 2026-01-02 | 8,230,000 | 50,000 | 0.11 | 7,600,682,645 | 25,759,900 | 3.130 | 2025-12-29 |
| 20 | 2025-12-30 | 8,180,000 | -145,000 | 0.11 | 7,600,682,645 | 26,094,200 | 3.190 | 2025-12-23 |
| 21 | 2025-12-29 | 8,325,000 | -5,000 | 0.11 | 7,600,682,645 | 26,223,750 | 3.150 | 2025-12-22 |
| 22 | 2025-12-23 | 8,330,000 | 105,000 | 0.11 | 7,600,682,645 | 24,406,900 | 2.930 | 2025-12-19 |
| 23 | 2025-12-19 | 8,225,000 | 5,000 | 0.11 | 7,600,682,645 | 24,099,250 | 2.930 | 2025-12-17 |
| 24 | 2025-12-18 | 8,220,000 | 110,000 | 0.11 | 7,600,682,645 | 24,002,400 | 2.920 | 2025-12-16 |
| 25 | 2025-12-15 | 8,110,000 | -5,000 | 0.11 | 7,600,682,645 | 24,248,900 | 2.990 | 2025-12-11 |
| 26 | 2025-12-12 | 8,115,000 | 105,000 | 0.11 | 7,600,682,645 | 24,669,600 | 3.040 | 2025-12-10 |
| 27 | 2025-12-09 | 8,010,000 | 5,000 | 0.11 | 7,600,682,645 | 27,234,000 | 3.400 | 2025-12-05 |
| 28 | 2025-12-05 | 8,005,000 | -115,000 | 0.11 | 7,600,682,645 | 25,696,050 | 3.210 | 2025-12-03 |
| 29 | 2025-12-03 | 8,120,000 | 15,000 | 0.11 | 7,600,682,645 | 24,766,000 | 3.050 | 2025-12-01 |
| 30 | 2025-12-01 | 8,105,000 | 65,000 | 0.11 | 7,600,682,645 | 23,909,750 | 2.950 | 2025-11-27 |
| 31 | 2025-11-28 | 8,040,000 | 5,000 | 0.11 | 7,600,682,645 | 23,557,200 | 2.930 | 2025-11-26 |
| 32 | 2025-11-27 | 8,035,000 | 70,000 | 0.11 | 7,600,682,645 | 23,381,850 | 2.910 | 2025-11-25 |
| 33 | 2025-11-26 | 7,965,000 | -50,000 | 0.10 | 7,600,682,645 | 22,381,650 | 2.810 | 2025-11-24 |
| 34 | 2025-11-25 | 8,015,000 | -5,000 | 0.11 | 7,600,682,645 | 22,361,850 | 2.790 | 2025-11-21 |
| 35 | 2025-11-24 | 8,020,000 | -115,000 | 0.11 | 7,600,682,645 | 24,140,200 | 3.010 | 2025-11-20 |
| 36 | 2025-11-21 | 8,135,000 | 5,000 | 0.11 | 7,600,682,645 | 24,486,350 | 3.010 | 2025-11-19 |
| 37 | 2025-11-20 | 8,130,000 | 600,000 | 0.11 | 7,600,682,645 | 24,308,700 | 2.990 | 2025-11-18 |
| 38 | 2025-11-18 | 7,530,000 | 80,000 | 0.10 | 7,600,682,645 | 24,999,600 | 3.320 | 2025-11-14 |
| 39 | 2025-11-17 | 7,450,000 | 265,000 | 0.10 | 7,600,682,645 | 25,851,500 | 3.470 | 2025-11-13 |
| 40 | 2025-11-11 | 7,185,000 | -110,000 | 0.09 | 7,600,682,645 | 24,213,450 | 3.370 | 2025-11-07 |
| 41 | 2025-11-10 | 7,295,000 | 115,000 | 0.10 | 7,600,682,645 | 25,386,600 | 3.480 | 2025-11-06 |
| 42 | 2025-11-07 | 7,180,000 | -50,000 | 0.09 | 7,600,682,645 | 24,196,600 | 3.370 | 2025-11-05 |
| 43 | 2025-11-06 | 7,230,000 | -105,000 | 0.10 | 7,600,682,645 | 24,365,100 | 3.370 | 2025-11-04 |
| 44 | 2025-11-05 | 7,335,000 | 485,000 | 0.10 | 7,600,682,645 | 26,699,400 | 3.640 | 2025-11-03 |
| 45 | 2025-11-04 | 6,850,000 | -55,000 | 0.09 | 7,600,682,645 | 26,783,500 | 3.910 | 2025-10-31 |
| 46 | 2025-11-03 | 6,905,000 | -625,000 | 0.09 | 7,600,682,645 | 27,481,900 | 3.980 | 2025-10-30 |
| 47 | 2025-10-31 | 7,530,000 | -165,000 | 0.10 | 7,600,682,645 | 26,430,300 | 3.510 | 2025-10-28 |
| 48 | 2025-10-28 | 7,695,000 | -350,000 | 0.10 | 7,600,682,645 | 27,548,100 | 3.580 | 2025-10-24 |
| 49 | 2025-10-27 | 8,045,000 | 90,000 | 0.11 | 7,600,682,645 | 27,835,700 | 3.460 | 2025-10-23 |
| 50 | 2025-10-23 | 7,955,000 | 65,000 | 0.10 | 7,600,682,645 | 27,365,200 | 3.440 | 2025-10-21 |
| 51 | 2025-10-21 | 7,890,000 | 15,000 | 0.10 | 7,600,682,645 | 26,983,800 | 3.420 | 2025-10-17 |
| 52 | 2025-10-20 | 7,875,000 | -105,000 | 0.10 | 7,600,682,645 | 30,318,750 | 3.850 | 2025-10-16 |
| 53 | 2025-10-17 | 7,980,000 | 300,000 | 0.10 | 7,600,682,645 | 31,042,200 | 3.890 | 2025-10-15 |
| 54 | 2025-10-16 | 7,680,000 | -1,160,000 | 0.10 | 7,600,682,645 | 29,260,800 | 3.810 | 2025-10-14 |
| 55 | 2025-10-15 | 8,840,000 | -40,000 | 0.12 | 7,600,682,645 | 34,034,000 | 3.850 | 2025-10-13 |
| 56 | 2025-10-14 | 8,880,000 | -205,000 | 0.12 | 7,600,682,645 | 33,300,000 | 3.750 | 2025-10-10 |
| 57 | 2025-10-13 | 9,085,000 | -65,000 | 0.12 | 7,600,682,645 | 35,068,100 | 3.860 | 2025-10-09 |
| 58 | 2025-10-10 | 9,150,000 | -1,275,000 | 0.12 | 7,600,682,645 | 35,319,000 | 3.860 | 2025-10-08 |
| 59 | 2025-10-09 | 10,425,000 | -70,000 | 0.14 | 7,600,682,645 | 37,321,500 | 3.580 | 2025-10-06 |
| 60 | 2025-10-08 | 10,495,000 | -695,000 | 0.14 | 7,600,682,645 | 37,572,100 | 3.580 | 2025-10-03 |
| 61 | 2025-10-06 | 11,190,000 | -940,000 | 0.15 | 7,600,682,645 | 37,710,300 | 3.370 | 2025-10-02 |
| 62 | 2025-10-03 | 12,130,000 | -130,000 | 0.16 | 7,600,682,645 | 38,209,500 | 3.150 | 2025-09-30 |
| 63 | 2025-10-02 | 12,260,000 | 70,000 | 0.16 | 7,600,682,645 | 37,393,000 | 3.050 | 2025-09-29 |
| 64 | 2025-09-30 | 12,190,000 | -520,000 | 0.16 | 7,600,682,645 | 39,251,800 | 3.220 | 2025-09-26 |
| 65 | 2025-09-29 | 12,710,000 | -50,000 | 0.17 | 7,600,682,645 | 38,892,600 | 3.060 | 2025-09-25 |
| 66 | 2025-09-26 | 12,760,000 | 120,000 | 0.17 | 7,600,682,645 | 38,280,000 | 3.000 | 2025-09-24 |
| 67 | 2025-09-25 | 12,640,000 | -175,000 | 0.17 | 7,600,682,645 | 38,172,800 | 3.020 | 2025-09-23 |
| 68 | 2025-09-24 | 12,815,000 | -195,000 | 0.17 | 7,600,682,645 | 38,060,550 | 2.970 | 2025-09-22 |
| 69 | 2025-09-23 | 13,010,000 | 15,000 | 0.17 | 7,600,682,645 | 37,078,500 | 2.850 | 2025-09-19 |
| 70 | 2025-09-22 | 12,995,000 | 30,000 | 0.17 | 7,600,682,645 | 37,295,650 | 2.870 | 2025-09-18 |
| 71 | 2025-09-19 | 12,965,000 | -70,000 | 0.17 | 7,600,682,645 | 38,246,750 | 2.950 | 2025-09-17 |
| 72 | 2025-09-18 | 13,035,000 | -55,000 | 0.17 | 7,600,682,645 | 37,671,150 | 2.890 | 2025-09-16 |
| 73 | 2025-09-15 | 13,090,000 | 10,000 | 0.17 | 7,600,682,645 | 34,950,300 | 2.670 | 2025-09-11 |
| 74 | 2025-09-12 | 13,080,000 | -180,000 | 0.17 | 7,600,682,645 | 34,662,000 | 2.650 | 2025-09-10 |
| 75 | 2025-09-11 | 13,260,000 | -125,000 | 0.17 | 7,600,682,645 | 36,730,200 | 2.770 | 2025-09-09 |
| 76 | 2025-09-10 | 13,385,000 | 885,000 | 0.18 | 7,600,682,645 | 36,942,600 | 2.760 | 2025-09-08 |
| 77 | 2025-09-09 | 12,500,000 | 130,000 | 0.16 | 7,600,682,645 | 33,250,000 | 2.660 | 2025-09-05 |
| 78 | 2025-09-05 | 12,370,000 | -20,000 | 0.16 | 7,600,682,645 | 32,285,700 | 2.610 | 2025-09-03 |
| 79 | 2025-09-03 | 12,390,000 | -20,000 | 0.16 | 7,600,682,645 | 33,576,900 | 2.710 | 2025-09-01 |
| 80 | 2025-09-02 | 12,410,000 | -410,000 | 0.16 | 7,600,682,645 | 34,375,700 | 2.770 | 2025-08-29 |
| 81 | 2025-09-01 | 12,820,000 | -525,000 | 0.17 | 7,600,682,645 | 32,691,000 | 2.550 | 2025-08-28 |
| 82 | 2025-08-28 | 13,345,000 | -40,000 | 0.18 | 7,600,682,645 | 36,031,500 | 2.700 | 2025-08-26 |
| 83 | 2025-08-27 | 13,385,000 | 80,000 | 0.18 | 7,600,682,645 | 35,470,250 | 2.650 | 2025-08-25 |
| 84 | 2025-08-26 | 13,305,000 | -70,000 | 0.18 | 7,600,682,645 | 31,665,900 | 2.380 | 2025-08-22 |
| 85 | 2025-08-25 | 13,375,000 | 5,000 | 0.18 | 7,600,682,645 | 30,762,500 | 2.300 | 2025-08-21 |
| 86 | 2025-08-22 | 13,370,000 | 10,000 | 0.18 | 7,600,682,645 | 31,686,900 | 2.370 | 2025-08-20 |
| 87 | 2025-08-21 | 13,360,000 | 100,000 | 0.18 | 7,600,682,645 | 32,598,400 | 2.440 | 2025-08-19 |
| 88 | 2025-08-20 | 13,260,000 | -70,000 | 0.17 | 7,600,682,645 | 31,691,400 | 2.390 | 2025-08-18 |
| 89 | 2025-08-19 | 13,330,000 | -5,000 | 0.18 | 7,600,682,645 | 31,192,200 | 2.340 | 2025-08-15 |
| 90 | 2025-08-18 | 13,335,000 | 110,000 | 0.18 | 7,600,682,645 | 30,670,500 | 2.300 | 2025-08-14 |
| 91 | 2025-08-15 | 13,225,000 | -10,000 | 0.17 | 7,600,682,645 | 30,814,250 | 2.330 | 2025-08-13 |
| 92 | 2025-08-12 | 13,235,000 | -160,000 | 0.17 | 7,600,682,645 | 29,646,400 | 2.240 | 2025-08-08 |
| 93 | 2025-08-11 | 13,395,000 | -180,000 | 0.18 | 7,600,682,645 | 29,870,850 | 2.230 | 2025-08-07 |
| 94 | 2025-08-08 | 13,575,000 | -800,000 | 0.18 | 7,600,682,645 | 29,186,250 | 2.150 | 2025-08-06 |
| 95 | 2025-08-07 | 14,375,000 | -710,000 | 0.19 | 7,600,682,645 | 31,193,750 | 2.170 | 2025-08-05 |
| 96 | 2025-08-06 | 15,085,000 | 30,000 | 0.20 | 7,600,682,645 | 31,376,800 | 2.080 | 2025-08-04 |
| 97 | 2025-08-04 | 15,055,000 | 160,000 | 0.20 | 7,600,682,645 | 30,411,100 | 2.020 | 2025-07-31 |
| 98 | 2025-07-30 | 14,895,000 | 40,000 | 0.20 | 7,600,682,645 | 31,577,400 | 2.120 | 2025-07-28 |
| 99 | 2025-07-29 | 14,855,000 | -290,000 | 0.20 | 7,600,682,645 | 32,829,550 | 2.210 | 2025-07-25 |
| 100 | 2025-07-28 | 15,145,000 | -345,000 | 0.20 | 7,600,682,645 | 33,470,450 | 2.210 | 2025-07-24 |
| 101 | 2025-07-25 | 15,490,000 | 350,000 | 0.20 | 7,600,682,645 | 32,219,200 | 2.080 | 2025-07-23 |
| 102 | 2025-07-24 | 15,140,000 | 50,000 | 0.20 | 7,600,682,645 | 34,519,200 | 2.280 | 2025-07-22 |
| 103 | 2025-07-23 | 15,090,000 | 40,000 | 0.20 | 7,600,682,645 | 34,857,900 | 2.310 | 2025-07-21 |
| 104 | 2025-07-22 | 15,050,000 | 10,000 | 0.20 | 7,600,682,645 | 34,464,500 | 2.290 | 2025-07-18 |
| 105 | 2025-07-21 | 15,040,000 | 480,000 | 0.20 | 7,600,682,645 | 34,291,200 | 2.280 | 2025-07-17 |
| 106 | 2025-07-18 | 14,560,000 | -5,000 | 0.19 | 7,600,682,645 | 32,323,200 | 2.220 | 2025-07-16 |
| 107 | 2025-07-17 | 14,565,000 | 100,000 | 0.19 | 7,600,682,645 | 32,916,900 | 2.260 | 2025-07-15 |
| 108 | 2025-07-16 | 14,465,000 | 505,000 | 0.19 | 7,600,682,645 | 32,835,550 | 2.270 | 2025-07-14 |
| 109 | 2025-07-15 | 13,960,000 | 55,000 | 0.18 | 7,600,682,645 | 32,387,200 | 2.320 | 2025-07-11 |
| 110 | 2025-07-14 | 13,905,000 | -330,000 | 0.18 | 7,600,682,645 | 31,425,300 | 2.260 | 2025-07-10 |
| 111 | 2025-07-11 | 14,235,000 | 280,000 | 0.19 | 7,600,682,645 | 32,313,450 | 2.270 | 2025-07-09 |
| 112 | 2025-07-10 | 13,955,000 | -140,000 | 0.18 | 7,600,682,645 | 33,352,450 | 2.390 | 2025-07-08 |
| 113 | 2025-07-08 | 14,095,000 | -130,000 | 0.19 | 7,600,682,645 | 35,660,350 | 2.530 | 2025-07-04 |
| 114 | 2025-07-07 | 14,225,000 | -15,000 | 0.19 | 7,600,682,645 | 36,700,500 | 2.580 | 2025-07-03 |
| 115 | 2025-07-04 | 14,240,000 | -60,000 | 0.19 | 7,600,682,645 | 35,884,800 | 2.520 | 2025-07-02 |
| 116 | 2025-07-03 | 14,300,000 | 90,000 | 0.19 | 7,600,682,645 | 34,749,000 | 2.430 | 2025-06-30 |
| 117 | 2025-07-02 | 14,210,000 | 80,000 | 0.19 | 7,600,682,645 | 34,530,300 | 2.430 | 2025-06-27 |
| 118 | 2025-06-30 | 14,130,000 | 25,000 | 0.19 | 7,600,682,645 | 31,651,200 | 2.240 | 2025-06-26 |
| 119 | 2025-06-27 | 14,105,000 | -495,000 | 0.19 | 7,600,682,645 | 31,595,200 | 2.240 | 2025-06-25 |
| 120 | 2025-06-26 | 14,600,000 | -580,000 | 0.19 | 7,600,682,645 | 32,996,000 | 2.260 | 2025-06-24 |
| 121 | 2025-06-25 | 15,180,000 | 1,130,000 | 0.20 | 7,600,682,645 | 34,610,400 | 2.280 | 2025-06-23 |
| 122 | 2025-06-24 | 14,050,000 | 85,000 | 0.18 | 7,600,682,645 | 31,050,500 | 2.210 | 2025-06-20 |
| 123 | 2025-06-23 | 13,965,000 | -2,480,000 | 0.18 | 7,600,682,645 | 31,421,250 | 2.250 | 2025-06-19 |
| 124 | 2025-06-20 | 16,445,000 | 220,000 | 0.22 | 7,600,682,645 | 38,645,750 | 2.350 | 2025-06-18 |
| 125 | 2025-06-19 | 16,225,000 | -100,000 | 0.21 | 7,600,682,645 | 38,777,750 | 2.390 | 2025-06-17 |
| 126 | 2025-06-18 | 16,325,000 | 1,085,000 | 0.21 | 7,600,682,645 | 38,690,250 | 2.370 | 2025-06-16 |
| 127 | 2025-06-17 | 15,240,000 | -150,000 | 0.20 | 7,600,682,645 | 32,613,600 | 2.140 | 2025-06-13 |
| 128 | 2025-06-16 | 15,390,000 | 190,000 | 0.20 | 7,600,682,645 | 33,858,000 | 2.200 | 2025-06-12 |
| 129 | 2025-06-13 | 15,200,000 | 165,000 | 0.20 | 7,600,682,645 | 33,136,000 | 2.180 | 2025-06-11 |
| 130 | 2025-06-12 | 15,035,000 | -110,000 | 0.20 | 7,600,682,645 | 33,678,400 | 2.240 | 2025-06-10 |
| 131 | 2025-06-11 | 15,145,000 | 230,000 | 0.20 | 7,600,682,645 | 32,258,850 | 2.130 | 2025-06-09 |
| 132 | 2025-06-10 | 14,915,000 | -230,000 | 0.20 | 7,600,682,645 | 31,768,950 | 2.130 | 2025-06-06 |
| 133 | 2025-06-09 | 15,145,000 | -1,785,000 | 0.20 | 7,600,682,645 | 32,561,750 | 2.150 | 2025-06-05 |
| 134 | 2025-06-06 | 16,930,000 | -1,520,000 | 0.22 | 7,600,682,645 | 36,060,900 | 2.130 | 2025-06-04 |
| 135 | 2025-06-05 | 18,450,000 | -930,000 | 0.24 | 7,600,682,645 | 30,627,000 | 1.660 | 2025-06-03 |
| 136 | 2025-06-04 | 19,380,000 | 1,010,000 | 0.25 | 7,600,682,645 | 31,395,600 | 1.620 | 2025-06-02 |
| 137 | 2025-06-03 | 18,370,000 | -2,960,000 | 0.24 | 7,600,682,645 | 31,596,400 | 1.720 | 2025-05-30 |
| 138 | 2025-06-02 | 21,330,000 | 940,000 | 0.28 | 7,600,682,645 | 37,114,200 | 1.740 | 2025-05-29 |
| 139 | 2025-05-30 | 20,390,000 | 3,685,000 | 0.27 | 7,600,682,645 | 36,294,200 | 1.780 | 2025-05-28 |
| 140 | 2025-05-29 | 16,705,000 | 945,000 | 0.22 | 7,600,682,645 | 29,233,750 | 1.750 | 2025-05-27 |
| 141 | 2025-05-28 | 15,760,000 | -185,000 | 0.21 | 7,600,682,645 | 28,368,000 | 1.800 | 2025-05-26 |
| 142 | 2025-05-27 | 15,945,000 | 850,000 | 0.21 | 7,600,682,645 | 26,468,700 | 1.660 | 2025-05-23 |
| 143 | 2025-05-22 | 15,095,000 | 10,000 | 0.20 | 7,600,682,645 | 23,095,350 | 1.530 | 2025-05-20 |
| 144 | 2025-05-19 | 15,085,000 | -100,000 | 0.20 | 7,600,682,645 | 23,381,750 | 1.550 | 2025-05-15 |
| 145 | 2025-05-14 | 15,185,000 | -10,000 | 0.20 | 7,600,682,645 | 24,144,150 | 1.590 | 2025-05-12 |
| 146 | 2025-05-13 | 15,195,000 | 60,000 | 0.20 | 7,600,682,645 | 23,856,150 | 1.570 | 2025-05-09 |
| 147 | 2025-05-12 | 15,135,000 | -20,000 | 0.20 | 7,600,682,645 | 24,064,650 | 1.590 | 2025-05-08 |
| 148 | 2025-05-06 | 15,155,000 | 20,000 | 0.20 | 7,600,682,645 | 21,823,200 | 1.440 | 2025-04-30 |
| 149 | 2025-05-02 | 15,135,000 | 5,000 | 0.20 | 7,600,682,645 | 22,399,800 | 1.480 | 2025-04-29 |
| 150 | 2025-04-30 | 15,130,000 | -50,000 | 0.20 | 7,600,682,645 | 22,392,400 | 1.480 | 2025-04-28 |
| 151 | 2025-04-29 | 15,180,000 | -50,000 | 0.20 | 7,600,682,645 | 22,618,200 | 1.490 | 2025-04-25 |
| 152 | 2025-04-28 | 15,230,000 | -5,000 | 0.20 | 7,600,682,645 | 23,149,600 | 1.520 | 2025-04-24 |
| 153 | 2025-04-25 | 15,235,000 | -10,000 | 0.20 | 7,600,682,645 | 22,243,100 | 1.460 | 2025-04-23 |
| 154 | 2025-04-24 | 15,245,000 | 50,000 | 0.20 | 7,600,682,645 | 21,647,900 | 1.420 | 2025-04-22 |
| 155 | 2025-04-16 | 15,195,000 | -5,000 | 0.20 | 7,600,682,645 | 21,424,950 | 1.410 | 2025-04-14 |
| 156 | 2025-04-15 | 15,200,000 | -20,000 | 0.20 | 7,600,682,645 | 20,824,000 | 1.370 | 2025-04-11 |
| 157 | 2025-04-11 | 15,220,000 | 50,000 | 0.20 | 7,600,682,645 | 20,090,400 | 1.320 | 2025-04-09 |
| 158 | 2025-04-09 | 15,170,000 | 290,000 | 0.20 | 7,600,682,645 | 18,810,800 | 1.240 | 2025-04-07 |
| 159 | 2025-04-03 | 14,880,000 | -25,000 | 0.20 | 7,600,682,645 | 22,022,400 | 1.480 | 2025-04-01 |
| 160 | 2025-04-02 | 14,905,000 | 25,000 | 0.20 | 7,600,682,645 | 20,568,900 | 1.380 | 2025-03-31 |
| 161 | 2025-04-01 | 14,880,000 | 60,000 | 0.20 | 7,600,682,645 | 22,022,400 | 1.480 | 2025-03-28 |
| 162 | 2025-03-31 | 14,820,000 | 105,000 | 0.19 | 7,600,682,645 | 22,526,400 | 1.520 | 2025-03-27 |
| 163 | 2025-03-28 | 14,715,000 | 20,000 | 0.19 | 7,600,682,645 | 22,808,250 | 1.550 | 2025-03-26 |
| 164 | 2025-03-26 | 14,695,000 | 20,000 | 0.19 | 7,600,682,645 | 23,365,050 | 1.590 | 2025-03-24 |
| 165 | 2025-03-25 | 14,675,000 | -135,000 | 0.19 | 7,600,682,645 | 23,920,250 | 1.630 | 2025-03-21 |
| 166 | 2025-03-24 | 14,810,000 | -20,000 | 0.19 | 7,600,682,645 | 22,807,400 | 1.540 | 2025-03-20 |
| 167 | 2025-03-21 | 14,830,000 | 25,000 | 0.20 | 7,600,682,645 | 22,541,600 | 1.520 | 2025-03-19 |
| 168 | 2025-03-19 | 14,805,000 | 70,000 | 0.19 | 7,600,682,645 | 22,947,750 | 1.550 | 2025-03-17 |
| 169 | 2025-03-10 | 14,735,000 | 135,000 | 0.19 | 7,600,682,645 | 21,071,050 | 1.430 | 2025-03-06 |
| 170 | 2025-03-03 | 14,600,000 | -220,000 | 0.19 | 7,600,682,645 | 21,754,000 | 1.490 | 2025-02-27 |
| 171 | 2025-02-27 | 14,820,000 | -5,000 | 0.19 | 7,600,682,645 | 21,192,600 | 1.430 | 2025-02-25 |
| 172 | 2025-02-26 | 14,825,000 | -200,000 | 0.20 | 7,600,682,645 | 22,237,500 | 1.500 | 2025-02-24 |
| 173 | 2025-02-24 | 15,025,000 | -2,065,000 | 0.20 | 7,600,682,645 | 22,387,250 | 1.490 | 2025-02-20 |
| 174 | 2025-02-20 | 17,090,000 | 30,000 | 0.22 | 7,600,682,645 | 25,293,200 | 1.480 | 2025-02-18 |
| 175 | 2025-02-19 | 17,060,000 | 190,000 | 0.22 | 7,600,682,645 | 25,419,400 | 1.490 | 2025-02-17 |
| 176 | 2025-02-18 | 16,870,000 | -470,000 | 0.22 | 7,600,682,645 | 26,148,500 | 1.550 | 2025-02-14 |
| 177 | 2025-02-17 | 17,340,000 | 60,000 | 0.23 | 7,600,682,645 | 27,050,400 | 1.560 | 2025-02-13 |
| 178 | 2025-02-14 | 17,280,000 | 120,000 | 0.23 | 7,600,682,645 | 26,611,200 | 1.540 | 2025-02-12 |
| 179 | 2025-02-13 | 17,160,000 | 30,000 | 0.23 | 7,600,682,645 | 26,941,200 | 1.570 | 2025-02-11 |
| 180 | 2025-02-12 | 17,130,000 | -30,000 | 0.23 | 7,600,682,645 | 27,579,300 | 1.610 | 2025-02-10 |
| 181 | 2025-02-11 | 17,160,000 | -55,000 | 0.23 | 7,600,682,645 | 28,314,000 | 1.650 | 2025-02-07 |
| 182 | 2025-02-10 | 17,215,000 | 30,000 | 0.23 | 7,600,682,645 | 28,576,900 | 1.660 | 2025-02-06 |
| 183 | 2025-02-07 | 17,185,000 | -15,000 | 0.23 | 7,600,682,645 | 28,527,100 | 1.660 | 2025-02-05 |
| 184 | 2025-02-06 | 17,200,000 | -20,000 | 0.23 | 7,600,682,645 | 27,176,000 | 1.580 | 2025-02-04 |
| 185 | 2025-02-04 | 17,220,000 | 50,000 | 0.23 | 7,600,682,645 | 31,340,400 | 1.820 | 2025-01-27 |
| 186 | 2025-02-03 | 17,170,000 | -25,000 | 0.23 | 7,600,682,645 | 32,279,600 | 1.880 | 2025-01-24 |
| 187 | 2025-01-27 | 17,195,000 | 1,685,000 | 0.23 | 7,600,682,645 | 32,154,650 | 1.870 | 2025-01-23 |
| 188 | 2025-01-24 | 15,510,000 | -1,390,000 | 0.20 | 7,600,682,645 | 28,848,600 | 1.860 | 2025-01-22 |
| 189 | 2025-01-21 | 16,900,000 | 175,000 | 0.22 | 7,600,682,645 | 29,406,000 | 1.740 | 2025-01-17 |
| 190 | 2025-01-20 | 16,725,000 | -30,000 | 0.22 | 7,600,682,645 | 29,268,750 | 1.750 | 2025-01-16 |
| 191 | 2025-01-17 | 16,755,000 | -100,000 | 0.22 | 7,600,682,645 | 28,651,050 | 1.710 | 2025-01-15 |
| 192 | 2025-01-16 | 16,855,000 | 500,000 | 0.22 | 7,600,682,645 | 29,327,700 | 1.740 | 2025-01-14 |
| 193 | 2025-01-15 | 16,355,000 | -50,000 | 0.22 | 7,600,682,645 | 27,312,850 | 1.670 | 2025-01-13 |
| 194 | 2025-01-13 | 16,405,000 | 330,000 | 0.22 | 7,600,682,645 | 27,396,350 | 1.670 | 2025-01-09 |
| 195 | 2025-01-10 | 16,075,000 | 1,500,000 | 0.21 | 7,600,682,645 | 28,131,250 | 1.750 | 2025-01-08 |
| 196 | 2025-01-09 | 14,575,000 | -930,000 | 0.19 | 7,600,682,645 | 27,401,000 | 1.880 | 2025-01-07 |
| 197 | 2025-01-08 | 15,505,000 | -100,000 | 0.20 | 7,600,682,645 | 27,598,900 | 1.780 | 2025-01-06 |
| 198 | 2025-01-07 | 15,605,000 | 830,000 | 0.21 | 7,600,682,645 | 28,089,000 | 1.800 | 2025-01-03 |
| 199 | 2025-01-06 | 14,775,000 | 305,000 | 0.19 | 7,600,682,645 | 24,231,000 | 1.640 | 2025-01-02 |
| 200 | 2025-01-02 | 14,470,000 | 85,000 | 0.19 | 7,600,682,645 | 23,730,800 | 1.640 | 2024-12-27 |
| 201 | 2024-12-30 | 14,385,000 | -240,000 | 0.19 | 7,600,682,645 | 23,303,700 | 1.620 | 2024-12-23 |
| 202 | 2024-12-27 | 14,625,000 | 300,000 | 0.19 | 7,600,682,645 | 23,692,500 | 1.620 | 2024-12-20 |
| 203 | 2024-12-18 | 14,325,000 | -165,000 | 0.19 | 7,600,682,645 | 23,206,500 | 1.620 | 2024-12-16 |
| 204 | 2024-12-17 | 14,490,000 | 40,000 | 0.19 | 7,600,682,645 | 23,908,500 | 1.650 | 2024-12-13 |
| 205 | 2024-12-13 | 14,450,000 | 20,000 | 0.19 | 7,600,682,645 | 23,987,000 | 1.660 | 2024-12-11 |
| 206 | 2024-12-12 | 14,430,000 | 50,000 | 0.19 | 7,600,682,645 | 24,098,100 | 1.670 | 2024-12-10 |
| 207 | 2024-12-11 | 14,380,000 | -1,350,000 | 0.19 | 7,600,682,645 | 24,877,400 | 1.730 | 2024-12-09 |
| 208 | 2024-12-10 | 15,730,000 | -280,000 | 0.21 | 7,600,682,645 | 26,269,100 | 1.670 | 2024-12-06 |
| 209 | 2024-12-09 | 16,010,000 | 340,000 | 0.21 | 7,600,682,645 | 26,896,800 | 1.680 | 2024-12-05 |
| 210 | 2024-12-06 | 15,670,000 | -20,000 | 0.21 | 7,600,682,645 | 26,795,700 | 1.710 | 2024-12-04 |
| 211 | 2024-12-05 | 15,690,000 | 30,000 | 0.21 | 7,600,682,645 | 26,829,900 | 1.710 | 2024-12-03 |
| 212 | 2024-12-04 | 15,660,000 | -1,655,000 | 0.21 | 7,600,682,645 | 26,778,600 | 1.710 | 2024-12-02 |
| 213 | 2024-12-03 | 17,315,000 | -610,000 | 0.23 | 7,600,682,645 | 30,301,250 | 1.750 | 2024-11-29 |
| 214 | 2024-11-29 | 17,925,000 | 70,000 | 0.24 | 7,600,682,645 | 30,831,000 | 1.720 | 2024-11-27 |
| 215 | 2024-11-28 | 17,855,000 | -10,000 | 0.23 | 7,600,682,645 | 30,353,500 | 1.700 | 2024-11-26 |
| 216 | 2024-11-27 | 17,865,000 | 55,000 | 0.24 | 7,600,682,645 | 31,442,400 | 1.760 | 2024-11-25 |
| 217 | 2024-11-26 | 17,810,000 | 2,255,000 | 0.23 | 7,600,682,645 | 32,414,200 | 1.820 | 2024-11-22 |
| 218 | 2024-11-25 | 15,555,000 | 790,000 | 0.20 | 7,600,682,645 | 28,932,300 | 1.860 | 2024-11-21 |
| 219 | 2024-11-22 | 14,765,000 | -20,000 | 0.19 | 7,600,682,645 | 27,167,600 | 1.840 | 2024-11-20 |
| 220 | 2024-11-21 | 14,785,000 | -35,000 | 0.19 | 7,600,682,645 | 27,500,100 | 1.860 | 2024-11-19 |
| 221 | 2024-11-20 | 14,820,000 | -2,170,000 | 0.19 | 7,600,682,645 | 26,527,800 | 1.790 | 2024-11-18 |
| 222 | 2024-11-19 | 16,990,000 | -30,000 | 0.22 | 7,600,682,645 | 28,203,400 | 1.660 | 2024-11-15 |
| 223 | 2024-11-18 | 17,020,000 | 10,000 | 0.22 | 7,600,682,645 | 28,253,200 | 1.660 | 2024-11-14 |
| 224 | 2024-11-14 | 17,010,000 | 5,000 | 0.22 | 7,600,682,645 | 28,746,900 | 1.690 | 2024-11-12 |
| 225 | 2024-11-13 | 17,005,000 | -480,000 | 0.22 | 7,600,682,645 | 29,418,650 | 1.730 | 2024-11-11 |
| 226 | 2024-11-12 | 17,485,000 | 40,000 | 0.23 | 7,600,682,645 | 31,473,000 | 1.800 | 2024-11-08 |
| 227 | 2024-11-11 | 17,445,000 | -135,000 | 0.23 | 7,600,682,645 | 31,401,000 | 1.800 | 2024-11-07 |
| 228 | 2024-11-08 | 17,580,000 | -140,000 | 0.23 | 7,600,682,645 | 30,589,200 | 1.740 | 2024-11-06 |
| 229 | 2024-11-07 | 17,720,000 | 470,000 | 0.23 | 7,600,682,645 | 31,896,000 | 1.800 | 2024-11-05 |
| 230 | 2024-11-06 | 17,250,000 | 30,000 | 0.23 | 7,600,682,645 | 31,912,500 | 1.850 | 2024-11-04 |
| 231 | 2024-11-05 | 17,220,000 | -35,000 | 0.23 | 7,600,682,645 | 32,201,400 | 1.870 | 2024-11-01 |
| 232 | 2024-11-04 | 17,255,000 | -375,000 | 0.23 | 7,600,682,645 | 33,819,800 | 1.960 | 2024-10-31 |
| 233 | 2024-11-01 | 17,630,000 | 525,000 | 0.23 | 7,600,682,645 | 35,083,700 | 1.990 | 2024-10-30 |
| 234 | 2024-10-31 | 17,105,000 | 870,000 | 0.23 | 7,600,682,645 | 34,552,100 | 2.020 | 2024-10-29 |
| 235 | 2024-10-30 | 16,235,000 | -100,000 | 0.21 | 7,600,682,645 | 31,982,950 | 1.970 | 2024-10-28 |
| 236 | 2024-10-29 | 16,335,000 | -30,000 | 0.21 | 7,600,682,645 | 32,343,300 | 1.980 | 2024-10-25 |
| 237 | 2024-10-28 | 16,365,000 | -1,050,000 | 0.22 | 7,600,682,645 | 32,402,700 | 1.980 | 2024-10-24 |
| 238 | 2024-10-25 | 17,415,000 | 50,000 | 0.23 | 7,600,682,645 | 37,964,700 | 2.180 | 2024-10-23 |
| 239 | 2024-10-24 | 17,365,000 | 995,000 | 0.23 | 7,600,682,645 | 40,286,800 | 2.320 | 2024-10-22 |
| 240 | 2024-10-23 | 16,370,000 | 600,000 | 0.22 | 7,600,682,645 | 31,757,800 | 1.940 | 2024-10-21 |
| 241 | 2024-10-22 | 15,770,000 | 130,000 | 0.21 | 7,600,682,645 | 28,386,000 | 1.800 | 2024-10-18 |
| 242 | 2024-10-21 | 15,640,000 | -60,000 | 0.21 | 7,600,682,645 | 26,588,000 | 1.700 | 2024-10-17 |
| 243 | 2024-10-15 | 15,700,000 | -185,000 | 0.21 | 7,600,682,645 | 25,905,000 | 1.650 | 2024-10-10 |
| 244 | 2024-10-14 | 15,885,000 | -330,000 | 0.21 | 7,600,682,645 | 25,892,550 | 1.630 | 2024-10-09 |
| 245 | 2024-10-10 | 16,215,000 | -30,000 | 0.21 | 7,600,682,645 | 25,619,700 | 1.580 | 2024-10-08 |
| 246 | 2024-10-09 | 16,245,000 | 495,000 | 0.21 | 7,600,682,645 | 27,616,500 | 1.700 | 2024-10-07 |
| 247 | 2024-10-08 | 15,750,000 | 165,000 | 0.21 | 7,600,682,645 | 25,830,000 | 1.640 | 2024-10-04 |
| 248 | 2024-10-07 | 15,585,000 | 1,105,000 | 0.21 | 7,600,682,645 | 23,689,200 | 1.520 | 2024-10-03 |
| 249 | 2024-10-04 | 14,480,000 | 1,665,000 | 0.19 | 7,600,682,645 | 23,747,200 | 1.640 | 2024-10-02 |
| 250 | 2024-10-03 | 12,815,000 | 1,965,000 | 0.17 | 7,600,682,645 | 21,016,600 | 1.640 | 2024-09-30 |
| 251 | 2024-10-02 | 10,850,000 | 195,000 | 0.14 | 7,600,682,645 | 18,228,000 | 1.680 | 2024-09-27 |
| 252 | 2024-09-30 | 10,655,000 | -1,865,000 | 0.14 | 7,600,682,645 | 18,006,950 | 1.690 | 2024-09-26 |
| 253 | 2024-09-27 | 12,520,000 | 710,000 | 0.16 | 7,600,682,645 | 18,654,800 | 1.490 | 2024-09-25 |
| 254 | 2024-09-26 | 11,810,000 | 565,000 | 0.16 | 7,600,682,645 | 18,187,400 | 1.540 | 2024-09-24 |
| 255 | 2024-09-25 | 11,245,000 | 1,630,000 | 0.15 | 7,600,682,645 | 16,305,250 | 1.450 | 2024-09-23 |
| 256 | 2024-09-23 | 9,615,000 | 400,000 | 0.13 | 7,600,682,645 | 12,691,800 | 1.320 | 2024-09-19 |
| 257 | 2024-09-20 | 9,215,000 | 10,000 | 0.12 | 7,600,682,645 | 12,348,100 | 1.340 | 2024-09-17 |
| 258 | 2024-09-19 | 9,205,000 | 50,000 | 0.12 | 7,600,682,645 | 12,702,900 | 1.380 | 2024-09-16 |
| 259 | 2024-09-17 | 9,155,000 | 10,000 | 0.12 | 7,600,682,645 | 12,725,450 | 1.390 | 2024-09-13 |
| 260 | 2024-09-16 | 9,145,000 | -50,000 | 0.12 | 7,600,682,645 | 13,626,050 | 1.490 | 2024-09-12 |
| 261 | 2024-09-12 | 9,195,000 | 50,000 | 0.12 | 7,600,682,645 | 12,597,150 | 1.370 | 2024-09-10 |
| 262 | 2024-09-11 | 9,145,000 | 10,000 | 0.12 | 7,600,682,645 | 12,345,750 | 1.350 | 2024-09-09 |
| 263 | 2024-09-09 | 9,135,000 | 60,000 | 0.12 | 7,600,682,645 | 13,337,100 | 1.460 | 2024-09-04 |
| 264 | 2024-09-04 | 9,075,000 | 40,000 | 0.12 | 7,600,682,645 | 14,066,250 | 1.550 | 2024-09-02 |
| 265 | 2024-09-03 | 9,035,000 | 85,000 | 0.12 | 7,600,682,645 | 14,004,250 | 1.550 | 2024-08-30 |
| 266 | 2024-09-02 | 8,950,000 | 10,000 | 0.12 | 7,600,682,645 | 14,051,500 | 1.570 | 2024-08-29 |
| 267 | 2024-08-30 | 8,940,000 | 100,000 | 0.12 | 7,600,682,645 | 13,857,000 | 1.550 | 2024-08-28 |
| 268 | 2024-08-29 | 8,840,000 | 100,000 | 0.12 | 7,600,682,645 | 13,878,800 | 1.570 | 2024-08-27 |
| 269 | 2024-08-27 | 8,740,000 | -30,000 | 0.11 | 7,600,682,645 | 14,595,800 | 1.670 | 2024-08-23 |
| 270 | 2024-08-26 | 8,770,000 | 10,000 | 0.12 | 7,600,682,645 | 14,558,200 | 1.660 | 2024-08-22 |
| 271 | 2024-08-22 | 8,760,000 | -190,000 | 0.12 | 7,600,682,645 | 14,804,400 | 1.690 | 2024-08-20 |
| 272 | 2024-08-21 | 8,950,000 | 220,000 | 0.12 | 7,600,682,645 | 14,320,000 | 1.600 | 2024-08-19 |
| 273 | 2024-08-15 | 8,730,000 | 5,000 | 0.11 | 7,600,682,645 | 16,587,000 | 1.900 | 2024-08-13 |
| 274 | 2024-07-11 | 8,725,000 | 10,000 | 0.11 | 7,600,682,645 | 21,114,500 | 2.420 | 2024-07-09 |
| 275 | 2024-07-08 | 8,715,000 | 55,000 | 0.11 | 7,600,682,645 | 21,874,650 | 2.510 | 2024-07-04 |
| 276 | 2024-07-05 | 8,660,000 | 50,000 | 0.11 | 7,600,682,645 | 21,823,200 | 2.520 | 2024-07-03 |
| 277 | 2024-07-04 | 8,610,000 | -90,000 | 0.11 | 7,600,682,645 | 21,611,100 | 2.510 | 2024-07-02 |
| 278 | 2024-06-28 | 8,700,000 | -130,000 | 0.11 | 7,600,682,645 | 22,446,000 | 2.580 | 2024-06-26 |
| 279 | 2024-06-25 | 8,830,000 | 20,000 | 0.12 | 7,600,682,645 | 23,841,000 | 2.700 | 2024-06-21 |
| 280 | 2024-06-24 | 8,810,000 | -20,000 | 0.12 | 7,600,682,645 | 24,139,400 | 2.740 | 2024-06-20 |
| 281 | 2024-06-20 | 8,830,000 | 25,000 | 0.12 | 7,600,682,645 | 23,399,500 | 2.650 | 2024-06-18 |
| 282 | 2024-06-19 | 8,805,000 | -25,000 | 0.12 | 7,600,682,645 | 22,628,850 | 2.570 | 2024-06-17 |
| 283 | 2024-06-18 | 8,830,000 | 20,000 | 0.12 | 7,600,682,645 | 23,576,100 | 2.670 | 2024-06-14 |
| 284 | 2024-06-14 | 8,810,000 | 60,000 | 0.12 | 7,600,682,645 | 23,963,200 | 2.720 | 2024-06-12 |
| 285 | 2024-06-13 | 8,750,000 | 60,000 | 0.12 | 7,600,682,645 | 23,450,000 | 2.680 | 2024-06-11 |
| 286 | 2024-06-12 | 8,690,000 | 25,000 | 0.11 | 7,600,682,645 | 24,679,600 | 2.840 | 2024-06-07 |
| 287 | 2024-06-11 | 8,665,000 | -90,000 | 0.11 | 7,600,682,645 | 25,301,800 | 2.920 | 2024-06-06 |
| 288 | 2024-06-07 | 8,755,000 | 95,000 | 0.12 | 7,600,682,645 | 24,689,100 | 2.820 | 2024-06-05 |
| 289 | 2024-06-06 | 8,660,000 | 60,000 | 0.11 | 7,600,682,645 | 25,460,400 | 2.940 | 2024-06-04 |
| 290 | 2024-06-05 | 8,600,000 | -40,000 | 0.11 | 7,600,682,645 | 26,058,000 | 3.030 | 2024-06-03 |
| 291 | 2024-06-04 | 8,640,000 | 10,000 | 0.11 | 7,600,682,645 | 25,488,000 | 2.950 | 2024-05-31 |
| 292 | 2024-05-31 | 8,630,000 | -100,000 | 0.11 | 7,600,682,645 | 25,544,800 | 2.960 | 2024-05-29 |
| 293 | 2024-05-29 | 8,730,000 | 50,000 | 0.11 | 7,600,682,645 | 24,007,500 | 2.750 | 2024-05-27 |
| 294 | 2024-05-28 | 8,680,000 | 70,000 | 0.11 | 7,600,682,645 | 23,088,800 | 2.660 | 2024-05-24 |
| 295 | 2024-05-24 | 8,610,000 | -250,000 | 0.11 | 7,600,682,645 | 23,591,400 | 2.740 | 2024-05-22 |
| 296 | 2024-05-23 | 8,860,000 | -130,000 | 0.12 | 7,600,682,645 | 24,896,600 | 2.810 | 2024-05-21 |
| 297 | 2024-05-22 | 8,990,000 | -130,000 | 0.12 | 7,600,682,645 | 24,902,300 | 2.770 | 2024-05-20 |
| 298 | 2024-05-21 | 9,120,000 | -10,000 | 0.12 | 7,600,682,645 | 24,076,800 | 2.640 | 2024-05-17 |
| 299 | 2024-05-20 | 9,130,000 | -460,000 | 0.12 | 7,600,682,645 | 23,646,700 | 2.590 | 2024-05-16 |
| 300 | 2024-05-17 | 9,590,000 | -400,000 | 0.13 | 7,600,682,645 | 24,454,500 | 2.550 | 2024-05-14 |
| 301 | 2024-05-14 | 9,990,000 | 30,000 | 0.13 | 7,600,682,645 | 23,776,200 | 2.380 | 2024-05-10 |
| 302 | 2024-05-13 | 9,960,000 | -40,000 | 0.13 | 7,600,682,645 | 23,206,800 | 2.330 | 2024-05-09 |
| 303 | 2024-05-10 | 10,000,000 | -55,000 | 0.13 | 7,600,682,645 | 22,200,000 | 2.220 | 2024-05-08 |
| 304 | 2024-05-09 | 10,055,000 | 100,000 | 0.13 | 7,600,682,645 | 23,528,700 | 2.340 | 2024-05-07 |
| 305 | 2024-05-08 | 9,955,000 | -5,000 | 0.13 | 7,600,682,645 | 22,796,950 | 2.290 | 2024-05-06 |
| 306 | 2024-05-07 | 9,960,000 | 105,000 | 0.13 | 7,600,682,645 | 22,609,200 | 2.270 | 2024-05-03 |
| 307 | 2024-05-06 | 9,855,000 | -350,000 | 0.13 | 7,600,682,645 | 19,907,100 | 2.020 | 2024-05-02 |
| 308 | 2024-04-30 | 10,205,000 | -920,000 | 0.13 | 7,600,682,645 | 19,899,750 | 1.950 | 2024-04-26 |
| 309 | 2024-04-29 | 11,125,000 | 500,000 | 0.15 | 7,600,682,645 | 22,472,500 | 2.020 | 2024-04-25 |
| 310 | 2024-04-22 | 10,625,000 | -65,000 | 0.14 | 7,600,682,645 | 20,825,000 | 1.960 | 2024-04-18 |
| 311 | 2024-04-19 | 10,690,000 | -140,000 | 0.14 | 7,600,682,645 | 20,631,700 | 1.930 | 2024-04-17 |
| 312 | 2024-04-18 | 10,830,000 | -490,000 | 0.14 | 7,600,682,645 | 21,551,700 | 1.990 | 2024-04-16 |
| 313 | 2024-04-15 | 11,320,000 | -5,000 | 0.15 | 7,600,682,645 | 23,319,200 | 2.060 | 2024-04-11 |
| 314 | 2024-04-12 | 11,325,000 | -635,000 | 0.15 | 7,600,682,645 | 22,197,000 | 1.960 | 2024-04-10 |
| 315 | 2024-04-11 | 11,960,000 | -150,000 | 0.16 | 7,600,682,645 | 22,963,200 | 1.920 | 2024-04-09 |
| 316 | 2024-04-10 | 12,110,000 | -220,000 | 0.16 | 7,600,682,645 | 23,493,400 | 1.940 | 2024-04-08 |
| 317 | 2024-04-08 | 12,330,000 | 25,000 | 0.16 | 7,600,682,645 | 23,920,200 | 1.940 | 2024-04-03 |
| 318 | 2024-04-05 | 12,305,000 | 145,000 | 0.16 | 7,600,682,645 | 23,133,400 | 1.880 | 2024-04-02 |
| 319 | 2024-04-03 | 12,160,000 | 120,000 | 0.16 | 7,600,682,645 | 21,036,800 | 1.730 | 2024-03-28 |
| 320 | 2024-04-02 | 12,040,000 | -5,000 | 0.16 | 7,600,682,645 | 21,070,000 | 1.750 | 2024-03-27 |
| 321 | 2024-03-27 | 12,045,000 | 110,000 | 0.16 | 7,600,682,645 | 20,717,400 | 1.720 | 2024-03-25 |
| 322 | 2024-03-26 | 11,935,000 | -280,000 | 0.16 | 7,600,682,645 | 19,692,750 | 1.650 | 2024-03-22 |
| 323 | 2024-03-22 | 12,215,000 | 145,000 | 0.16 | 7,600,682,645 | 20,032,600 | 1.640 | 2024-03-20 |
| 324 | 2024-03-20 | 12,070,000 | 85,000 | 0.16 | 7,600,682,645 | 18,829,200 | 1.560 | 2024-03-18 |
| 325 | 2024-03-19 | 11,985,000 | -200,000 | 0.16 | 7,600,682,645 | 18,337,050 | 1.530 | 2024-03-15 |
| 326 | 2024-03-18 | 12,185,000 | 35,000 | 0.16 | 7,600,682,645 | 18,155,650 | 1.490 | 2024-03-14 |
| 327 | 2024-03-15 | 12,150,000 | 30,000 | 0.16 | 7,600,682,645 | 19,197,000 | 1.580 | 2024-03-13 |
| 328 | 2024-03-14 | 12,120,000 | -280,000 | 0.16 | 7,600,682,645 | 19,028,400 | 1.570 | 2024-03-12 |
| 329 | 2024-03-13 | 12,400,000 | -10,000 | 0.16 | 7,600,682,645 | 20,336,000 | 1.640 | 2024-03-11 |
| 330 | 2024-03-12 | 12,410,000 | 705,000 | 0.16 | 7,600,682,645 | 23,951,300 | 1.930 | 2024-03-08 |
| 331 | 2024-03-08 | 11,705,000 | -85,000 | 0.15 | 7,600,682,645 | 21,771,300 | 1.860 | 2024-03-06 |
| 332 | 2024-03-07 | 11,790,000 | -220,000 | 0.16 | 7,600,682,645 | 21,575,700 | 1.830 | 2024-03-05 |
| 333 | 2024-03-05 | 12,010,000 | -5,000 | 0.16 | 7,600,682,645 | 21,858,200 | 1.820 | 2024-03-01 |
| 334 | 2024-02-28 | 12,015,000 | 100,000 | 0.16 | 7,600,682,645 | 22,588,200 | 1.880 | 2024-02-26 |
| 335 | 2024-02-27 | 11,915,000 | -160,000 | 0.16 | 7,600,682,645 | 24,425,750 | 2.050 | 2024-02-23 |
| 336 | 2024-02-26 | 12,075,000 | -30,000 | 0.16 | 7,600,682,645 | 24,995,250 | 2.070 | 2024-02-22 |
| 337 | 2024-02-23 | 12,105,000 | -60,000 | 0.16 | 7,600,682,645 | 24,331,050 | 2.010 | 2024-02-21 |
| 338 | 2024-02-22 | 12,165,000 | -110,000 | 0.16 | 7,600,682,645 | 24,816,600 | 2.040 | 2024-02-20 |
| 339 | 2024-02-21 | 12,275,000 | -40,000 | 0.16 | 7,600,682,645 | 25,654,750 | 2.090 | 2024-02-19 |
| 340 | 2024-02-20 | 12,315,000 | -80,000 | 0.16 | 7,600,682,645 | 24,753,150 | 2.010 | 2024-02-16 |
| 341 | 2024-02-19 | 12,395,000 | 150,000 | 0.16 | 7,600,682,645 | 23,798,400 | 1.920 | 2024-02-15 |
| 342 | 2024-02-16 | 12,245,000 | -90,000 | 0.16 | 7,600,682,645 | 23,877,750 | 1.950 | 2024-02-14 |
| 343 | 2024-02-15 | 12,335,000 | -50,000 | 0.16 | 7,600,682,645 | 25,163,400 | 2.040 | 2024-02-08 |
| 344 | 2024-02-14 | 12,385,000 | -5,000 | 0.16 | 7,600,682,645 | 24,274,600 | 1.960 | 2024-02-07 |
| 345 | 2024-02-08 | 12,390,000 | -150,000 | 0.16 | 7,600,682,645 | 24,284,400 | 1.960 | 2024-02-06 |
| 346 | 2024-02-07 | 12,540,000 | -30,000 | 0.16 | 7,600,682,645 | 24,202,200 | 1.930 | 2024-02-05 |
| 347 | 2024-02-06 | 12,570,000 | 90,000 | 0.17 | 7,600,682,645 | 25,391,400 | 2.020 | 2024-02-02 |
| 348 | 2024-02-05 | 12,480,000 | 345,000 | 0.16 | 7,600,682,645 | 24,460,800 | 1.960 | 2024-02-01 |
| 349 | 2024-02-02 | 12,135,000 | 100,000 | 0.16 | 7,600,682,645 | 22,813,800 | 1.880 | 2024-01-31 |
| 350 | 2024-01-30 | 12,035,000 | 50,000 | 0.16 | 7,600,682,645 | 22,866,500 | 1.900 | 2024-01-26 |
| 351 | 2024-01-29 | 11,985,000 | 20,000 | 0.16 | 7,600,682,645 | 23,490,600 | 1.960 | 2024-01-25 |
| 352 | 2024-01-25 | 11,965,000 | 45,000 | 0.16 | 7,600,682,645 | 22,254,900 | 1.860 | 2024-01-23 |
| 353 | 2024-01-24 | 11,920,000 | 15,000 | 0.16 | 7,600,682,645 | 21,813,600 | 1.830 | 2024-01-22 |
| 354 | 2024-01-22 | 11,905,000 | 5,000 | 0.16 | 7,600,682,645 | 23,690,950 | 1.990 | 2024-01-18 |
| 355 | 2024-01-18 | 11,900,000 | -205,000 | 0.16 | 7,600,682,645 | 24,038,000 | 2.020 | 2024-01-16 |
| 356 | 2024-01-17 | 12,105,000 | -800,000 | 0.16 | 7,600,682,645 | 24,088,950 | 1.990 | 2024-01-15 |
| 357 | 2024-01-16 | 12,905,000 | 30,000 | 0.17 | 7,600,682,645 | 24,519,500 | 1.900 | 2024-01-12 |
| 358 | 2024-01-15 | 12,875,000 | 135,000 | 0.17 | 7,600,682,645 | 23,947,500 | 1.860 | 2024-01-11 |
| 359 | 2024-01-05 | 12,740,000 | -185,000 | 0.17 | 7,600,682,645 | 21,275,800 | 1.670 | 2024-01-03 |
| 360 | 2024-01-04 | 12,925,000 | -75,000 | 0.17 | 7,600,682,645 | 22,360,250 | 1.730 | 2024-01-02 |
| 361 | 2024-01-03 | 13,000,000 | 90,000 | 0.17 | 7,600,682,645 | 22,360,000 | 1.720 | 2023-12-29 |
| 362 | 2023-12-29 | 12,910,000 | 180,000 | 0.17 | 7,600,682,645 | 22,076,100 | 1.710 | 2023-12-27 |
| 363 | 2023-12-28 | 12,730,000 | -90,000 | 0.17 | 7,600,682,645 | 22,659,400 | 1.780 | 2023-12-22 |
| 364 | 2023-12-27 | 12,820,000 | -10,000 | 0.17 | 7,600,682,645 | 22,050,400 | 1.720 | 2023-12-21 |
| 365 | 2023-12-11 | 12,830,000 | 135,000 | 0.17 | 7,600,682,645 | 20,528,000 | 1.600 | 2023-12-07 |
| 366 | 2023-12-08 | 12,695,000 | -45,000 | 0.17 | 7,600,682,645 | 20,946,750 | 1.650 | 2023-12-06 |
| 367 | 2023-12-07 | 12,740,000 | -75,000 | 0.17 | 7,600,682,645 | 21,785,400 | 1.710 | 2023-12-05 |
| 368 | 2023-12-06 | 12,815,000 | 95,000 | 0.17 | 7,600,682,645 | 21,913,650 | 1.710 | 2023-12-04 |
| 369 | 2023-12-05 | 12,720,000 | -820,000 | 0.17 | 7,600,682,645 | 21,115,200 | 1.660 | 2023-12-01 |
| 370 | 2023-11-23 | 13,540,000 | -700,000 | 0.18 | 7,600,682,645 | 22,476,400 | 1.660 | 2023-11-21 |
| 371 | 2023-11-17 | 14,240,000 | -5,000 | 0.19 | 7,600,682,645 | 21,929,600 | 1.540 | 2023-11-15 |
| 372 | 2023-11-16 | 14,245,000 | -25,000 | 0.19 | 7,600,682,645 | 21,367,500 | 1.500 | 2023-11-14 |
| 373 | 2023-11-15 | 14,270,000 | -100,000 | 0.19 | 7,600,682,645 | 21,405,000 | 1.500 | 2023-11-13 |
| 374 | 2023-11-14 | 14,370,000 | -40,000 | 0.19 | 7,600,682,645 | 19,830,600 | 1.380 | 2023-11-10 |
| 375 | 2023-11-08 | 14,410,000 | -25,000 | 0.19 | 7,600,682,645 | 19,885,800 | 1.380 | 2023-11-06 |
| 376 | 2023-10-31 | 14,435,000 | -120,000 | 0.19 | 7,600,682,645 | 18,909,850 | 1.310 | 2023-10-27 |
| 377 | 2023-10-30 | 14,555,000 | -80,000 | 0.19 | 7,600,682,645 | 20,085,900 | 1.380 | 2023-10-26 |
| 378 | 2023-10-27 | 14,635,000 | -500,000 | 0.19 | 7,600,682,645 | 19,610,900 | 1.340 | 2023-10-25 |
| 379 | 2023-10-26 | 15,135,000 | 500,000 | 0.20 | 7,600,682,645 | 19,978,200 | 1.320 | 2023-10-24 |
| 380 | 2023-10-25 | 14,635,000 | -745,000 | 0.19 | 7,600,682,645 | 18,586,450 | 1.270 | 2023-10-20 |
| 381 | 2023-10-12 | 15,380,000 | -215,000 | 0.20 | 7,600,682,645 | 20,763,000 | 1.350 | 2023-10-10 |
| 382 | 2023-10-10 | 15,595,000 | 200,000 | 0.21 | 7,600,682,645 | 21,521,100 | 1.380 | 2023-10-06 |
| 383 | 2023-10-06 | 15,395,000 | 100,000 | 0.20 | 7,600,682,645 | 19,859,550 | 1.290 | 2023-10-04 |
| 384 | 2023-10-05 | 15,295,000 | -2,000,000 | 0.20 | 7,600,682,645 | 20,954,150 | 1.370 | 2023-10-03 |
| 385 | 2023-10-04 | 17,295,000 | -460,000 | 0.23 | 7,600,682,645 | 26,461,350 | 1.530 | 2023-09-29 |
| 386 | 2023-10-03 | 17,755,000 | -1,000,000 | 0.23 | 7,600,682,645 | 24,679,450 | 1.390 | 2023-09-28 |
| 387 | 2023-09-29 | 18,755,000 | -1,275,000 | 0.25 | 7,600,682,645 | 26,632,100 | 1.420 | 2023-09-27 |
| 388 | 2023-09-28 | 20,030,000 | -885,000 | 0.26 | 7,600,682,645 | 28,442,600 | 1.420 | 2023-09-26 |
| 389 | 2023-09-25 | 20,915,000 | -200,000 | 0.28 | 7,600,682,645 | 24,679,700 | 1.180 | 2023-09-21 |
| 390 | 2023-09-22 | 21,115,000 | -1,795,000 | 0.28 | 7,600,682,645 | 25,760,300 | 1.220 | 2023-09-20 |
| 391 | 2023-09-21 | 22,910,000 | 930,000 | 0.30 | 7,600,682,645 | 26,804,700 | 1.170 | 2023-09-19 |
| 392 | 2023-09-20 | 21,980,000 | 1,035,000 | 0.29 | 7,600,682,645 | 24,837,400 | 1.130 | 2023-09-18 |
| 393 | 2023-09-19 | 20,945,000 | -285,000 | 0.28 | 7,600,682,645 | 24,924,550 | 1.190 | 2023-09-15 |
| 394 | 2023-09-18 | 21,230,000 | 480,000 | 0.28 | 7,600,682,645 | 24,626,800 | 1.160 | 2023-09-14 |
| 395 | 2023-09-15 | 20,750,000 | 80,000 | 0.27 | 7,600,682,645 | 22,202,500 | 1.070 | 2023-09-13 |
| 396 | 2023-09-13 | 20,670,000 | -20,000 | 0.27 | 7,600,682,645 | 22,737,000 | 1.100 | 2023-09-11 |
| 397 | 2023-09-12 | 20,690,000 | -135,000 | 0.27 | 7,600,682,645 | 21,517,600 | 1.040 | 2023-09-07 |
| 398 | 2023-09-11 | 20,825,000 | -850,000 | 0.27 | 7,600,682,645 | 22,074,500 | 1.060 | 2023-09-06 |
| 399 | 2023-09-07 | 21,675,000 | -175,000 | 0.29 | 7,600,682,645 | 21,675,000 | 1.000 | 2023-09-05 |
| 400 | 2023-08-28 | 21,850,000 | -160,000 | 0.29 | 7,600,682,645 | 19,883,500 | 0.910 | 2023-08-24 |
| 401 | 2023-08-24 | 22,010,000 | 85,000 | 0.29 | 7,600,682,645 | 20,689,400 | 0.940 | 2023-08-22 |
| 402 | 2023-08-23 | 21,925,000 | 100,000 | 0.29 | 7,600,682,645 | 20,390,250 | 0.930 | 2023-08-21 |
| 403 | 2023-08-17 | 21,825,000 | -20,000 | 0.29 | 7,600,682,645 | 19,860,750 | 0.910 | 2023-08-15 |
| 404 | 2023-08-15 | 21,845,000 | 20,000 | 0.29 | 7,600,682,645 | 18,131,350 | 0.830 | 2023-08-11 |
| 405 | 2023-08-14 | 21,825,000 | -500,000 | 0.29 | 7,600,682,645 | 20,515,500 | 0.940 | 2023-08-10 |
| 406 | 2023-08-04 | 22,325,000 | 5,000 | 0.29 | 7,600,682,645 | 20,092,500 | 0.900 | 2023-08-02 |
| 407 | 2023-07-20 | 22,320,000 | -5,000 | 0.29 | 7,600,682,645 | 18,302,400 | 0.820 | 2023-07-18 |
| 408 | 2023-07-19 | 22,325,000 | -2,000,000 | 0.29 | 7,600,682,645 | 18,083,250 | 0.810 | 2023-07-14 |
| 409 | 2023-07-13 | 24,325,000 | 160,000 | 0.32 | 7,600,682,645 | 19,703,250 | 0.810 | 2023-07-11 |
| 410 | 2023-07-10 | 24,165,000 | -5,000 | 0.32 | 7,600,682,645 | 19,573,650 | 0.810 | 2023-07-06 |
| 411 | 2023-07-05 | 24,170,000 | 2,000,000 | 0.32 | 7,600,682,645 | 20,302,800 | 0.840 | 2023-07-03 |
| 412 | 2023-06-30 | 22,170,000 | 50,000 | 0.29 | 7,600,682,645 | 17,736,000 | 0.800 | 2023-06-28 |
| 413 | 2023-06-23 | 22,120,000 | -100,000 | 0.29 | 7,600,682,645 | 18,802,000 | 0.850 | 2023-06-20 |
| 414 | 2023-06-06 | 22,220,000 | -300,000 | 0.29 | 7,600,682,645 | 20,220,200 | 0.910 | 2023-06-02 |
| 415 | 2023-05-31 | 22,520,000 | 340,000 | 0.30 | 7,600,682,645 | 18,466,400 | 0.820 | 2023-05-29 |
| 416 | 2023-05-25 | 22,180,000 | 300,000 | 0.29 | 7,600,682,645 | 18,853,000 | 0.850 | 2023-05-23 |
| 417 | 2023-05-10 | 21,880,000 | -20,000 | 0.29 | 7,600,682,645 | 18,379,200 | 0.840 | 2023-05-08 |
| 418 | 2023-05-05 | 21,900,000 | -200,000 | 0.29 | 7,600,682,645 | 17,958,000 | 0.820 | 2023-05-03 |
| 419 | 2023-05-04 | 22,100,000 | -200,000 | 0.29 | 7,600,682,645 | 18,564,000 | 0.840 | 2023-05-02 |
| 420 | 2023-04-28 | 22,300,000 | 165,000 | 0.29 | 7,600,682,645 | 18,509,000 | 0.830 | 2023-04-26 |
| 421 | 2023-04-27 | 22,135,000 | 520,000 | 0.29 | 7,600,682,645 | 18,150,700 | 0.820 | 2023-04-25 |
| 422 | 2023-04-24 | 21,615,000 | -60,000 | 0.28 | 7,600,682,645 | 18,372,750 | 0.850 | 2023-04-20 |
| 423 | 2023-04-19 | 21,675,000 | 115,000 | 0.29 | 7,600,682,645 | 18,857,250 | 0.870 | 2023-04-17 |
| 424 | 2023-04-18 | 21,560,000 | 60,000 | 0.28 | 7,600,682,645 | 19,188,400 | 0.890 | 2023-04-14 |
| 425 | 2023-03-30 | 21,500,000 | 165,000 | 0.28 | 7,600,682,645 | 18,275,000 | 0.850 | 2023-03-28 |
| 426 | 2023-03-22 | 21,335,000 | -15,000 | 0.28 | 7,600,682,645 | 18,774,800 | 0.880 | 2023-03-20 |
| 427 | 2023-03-16 | 21,350,000 | 5,000 | 0.28 | 7,600,682,645 | 18,574,500 | 0.870 | 2023-03-14 |
| 428 | 2023-03-06 | 21,345,000 | 50,000 | 0.28 | 7,600,682,645 | 19,423,950 | 0.910 | 2023-03-02 |
| 429 | 2023-03-02 | 21,295,000 | -415,000 | 0.28 | 7,600,682,645 | 19,804,350 | 0.930 | 2023-02-28 |
| 430 | 2023-03-01 | 21,710,000 | 1,515,000 | 0.29 | 7,600,682,645 | 18,453,500 | 0.850 | 2023-02-27 |
| 431 | 2023-02-28 | 20,195,000 | 780,000 | 0.27 | 7,600,682,645 | 19,993,050 | 0.990 | 2023-02-24 |
| 432 | 2023-02-27 | 19,415,000 | -10,000 | 0.26 | 7,600,682,645 | 19,803,300 | 1.020 | 2023-02-23 |
| 433 | 2023-02-23 | 19,425,000 | -995,000 | 0.26 | 7,600,682,645 | 17,094,000 | 0.880 | 2023-02-21 |
| 434 | 2023-02-17 | 20,420,000 | -55,000 | 0.27 | 7,600,682,645 | 18,173,800 | 0.890 | 2023-02-15 |
| 435 | 2023-02-15 | 20,475,000 | 165,000 | 0.27 | 7,600,682,645 | 18,427,500 | 0.900 | 2023-02-13 |
| 436 | 2023-02-14 | 20,310,000 | -25,000 | 0.27 | 7,600,682,645 | 18,888,300 | 0.930 | 2023-02-10 |
| 437 | 2023-02-09 | 20,335,000 | 120,000 | 0.27 | 7,600,682,645 | 19,318,250 | 0.950 | 2023-02-07 |
| 438 | 2023-02-07 | 20,215,000 | -160,000 | 0.27 | 7,600,682,645 | 19,406,400 | 0.960 | 2023-02-03 |
| 439 | 2023-02-03 | 20,375,000 | 155,000 | 0.27 | 7,600,682,645 | 20,986,250 | 1.030 | 2023-02-01 |
| 440 | 2023-02-02 | 20,220,000 | 55,000 | 0.27 | 7,600,682,645 | 20,017,800 | 0.990 | 2023-01-31 |
| 441 | 2023-02-01 | 20,165,000 | -100,000 | 0.27 | 7,600,682,645 | 20,366,650 | 1.010 | 2023-01-30 |
| 442 | 2023-01-30 | 20,265,000 | -180,000 | 0.27 | 7,600,682,645 | 21,683,550 | 1.070 | 2023-01-26 |
| 443 | 2023-01-20 | 20,445,000 | 10,000 | 0.27 | 7,600,682,645 | 19,627,200 | 0.960 | 2023-01-18 |
| 444 | 2023-01-19 | 20,435,000 | -80,000 | 0.27 | 7,600,682,645 | 19,208,900 | 0.940 | 2023-01-17 |
| 445 | 2023-01-18 | 20,515,000 | 80,000 | 0.27 | 7,600,682,645 | 19,284,100 | 0.940 | 2023-01-16 |
| 446 | 2023-01-17 | 20,435,000 | 55,000 | 0.27 | 7,600,682,645 | 18,595,850 | 0.910 | 2023-01-13 |
| 447 | 2023-01-12 | 20,380,000 | 60,000 | 0.27 | 7,600,682,645 | 19,157,200 | 0.940 | 2023-01-10 |
| 448 | 2023-01-11 | 20,320,000 | 230,000 | 0.27 | 7,600,682,645 | 19,507,200 | 0.960 | 2023-01-09 |
| 449 | 2023-01-10 | 20,090,000 | 115,000 | 0.26 | 7,600,682,645 | 17,880,100 | 0.890 | 2023-01-06 |
| 450 | 2023-01-09 | 19,975,000 | -100,000 | 0.26 | 7,600,682,645 | 16,579,250 | 0.830 | 2023-01-05 |
| 451 | 2022-12-28 | 20,075,000 | 310,000 | 0.26 | 7,600,682,645 | 16,060,000 | 0.800 | 2022-12-22 |
| 452 | 2022-12-14 | 19,765,000 | 90,000 | 0.26 | 7,600,682,645 | 16,009,650 | 0.810 | 2022-12-12 |
| 453 | 2022-12-13 | 19,675,000 | -30,000 | 0.26 | 7,600,682,645 | 16,723,750 | 0.850 | 2022-12-09 |
| 454 | 2022-12-07 | 19,705,000 | -100,000 | 0.26 | 7,600,682,645 | 16,355,150 | 0.830 | 2022-12-05 |
| 455 | 2022-12-06 | 19,805,000 | 20,000 | 0.26 | 7,600,682,645 | 16,042,050 | 0.810 | 2022-12-02 |
| 456 | 2022-12-02 | 19,785,000 | 70,000 | 0.26 | 7,600,682,645 | 16,421,550 | 0.830 | 2022-11-30 |
| 457 | 2022-11-28 | 19,715,000 | -325,000 | 0.26 | 7,600,682,645 | 15,969,150 | 0.810 | 2022-11-24 |
| 458 | 2022-11-14 | 20,040,000 | 100,000 | 0.26 | 7,600,682,645 | 16,232,400 | 0.810 | 2022-11-10 |
| 459 | 2022-11-09 | 19,940,000 | 30,000 | 0.26 | 7,600,682,645 | 16,749,600 | 0.840 | 2022-11-07 |
| 460 | 2022-11-08 | 19,910,000 | -70,000 | 0.26 | 7,600,682,645 | 15,928,000 | 0.800 | 2022-11-04 |
| 461 | 2022-11-03 | 19,980,000 | 50,000 | 0.26 | 7,600,682,645 | 15,184,800 | 0.760 | 2022-11-01 |
| 462 | 2022-11-02 | 19,930,000 | 450,000 | 0.26 | 7,600,682,645 | 14,548,900 | 0.730 | 2022-10-31 |
| 463 | 2022-10-28 | 19,480,000 | -55,000 | 0.26 | 7,600,682,645 | 16,363,200 | 0.840 | 2022-10-26 |
| 464 | 2022-10-27 | 19,535,000 | 165,000 | 0.26 | 7,600,682,645 | 15,823,350 | 0.810 | 2022-10-25 |
| 465 | 2022-10-24 | 19,370,000 | 35,000 | 0.25 | 7,600,682,645 | 15,689,700 | 0.810 | 2022-10-20 |
| 466 | 2022-10-21 | 19,335,000 | -50,000 | 0.25 | 7,600,682,645 | 16,628,100 | 0.860 | 2022-10-19 |
| 467 | 2022-10-17 | 19,385,000 | 110,000 | 0.26 | 7,600,682,645 | 15,895,700 | 0.820 | 2022-10-13 |
| 468 | 2022-10-14 | 19,275,000 | 100,000 | 0.25 | 7,600,682,645 | 15,420,000 | 0.800 | 2022-10-12 |
| 469 | 2022-10-13 | 19,175,000 | -900,000 | 0.25 | 7,600,682,645 | 15,915,250 | 0.830 | 2022-10-11 |
| 470 | 2022-10-10 | 20,075,000 | -1,000,000 | 0.26 | 7,600,682,645 | 18,067,500 | 0.900 | 2022-10-06 |
| 471 | 2022-10-07 | 21,075,000 | 10,000 | 0.28 | 7,600,682,645 | 20,021,250 | 0.950 | 2022-10-05 |
| 472 | 2022-10-03 | 21,065,000 | 265,000 | 0.28 | 7,600,682,645 | 18,958,500 | 0.900 | 2022-09-29 |
| 473 | 2022-09-30 | 20,800,000 | -10,000 | 0.27 | 7,600,682,645 | 18,720,000 | 0.900 | 2022-09-28 |
| 474 | 2022-09-28 | 20,810,000 | 305,000 | 0.27 | 7,600,682,645 | 18,937,100 | 0.910 | 2022-09-26 |
| 475 | 2022-09-27 | 20,505,000 | 535,000 | 0.27 | 7,600,682,645 | 19,274,700 | 0.940 | 2022-09-23 |
| 476 | 2022-09-26 | 19,970,000 | -15,000 | 0.26 | 7,600,682,645 | 20,369,400 | 1.020 | 2022-09-22 |
| 477 | 2022-09-22 | 19,985,000 | -2,100,000 | 0.26 | 7,600,682,645 | 20,584,550 | 1.030 | 2022-09-20 |
| 478 | 2022-09-16 | 22,085,000 | -100,000 | 0.29 | 7,600,682,645 | 25,839,450 | 1.170 | 2022-09-14 |
| 479 | 2022-09-15 | 22,185,000 | 20,000 | 0.29 | 7,600,682,645 | 25,512,750 | 1.150 | 2022-09-13 |
| 480 | 2022-09-14 | 22,165,000 | -375,000 | 0.29 | 7,600,682,645 | 26,598,000 | 1.200 | 2022-09-09 |
| 481 | 2022-09-13 | 22,540,000 | -280,000 | 0.30 | 7,600,682,645 | 27,048,000 | 1.200 | 2022-09-08 |
| 482 | 2022-09-09 | 22,820,000 | 2,290,000 | 0.30 | 7,600,682,645 | 25,330,200 | 1.110 | 2022-09-07 |
| 483 | 2022-09-08 | 20,530,000 | 140,000 | 0.27 | 7,600,682,645 | 21,967,100 | 1.070 | 2022-09-06 |
| 484 | 2022-09-06 | 20,390,000 | -1,415,000 | 0.27 | 7,600,682,645 | 19,982,200 | 0.980 | 2022-09-02 |
| 485 | 2022-09-05 | 21,805,000 | 255,000 | 0.29 | 7,600,682,645 | 22,241,100 | 1.020 | 2022-09-01 |
| 486 | 2022-09-01 | 21,550,000 | -265,000 | 0.28 | 7,600,682,645 | 22,627,500 | 1.050 | 2022-08-30 |
| 487 | 2022-08-31 | 21,815,000 | 200,000 | 0.29 | 7,600,682,645 | 22,033,150 | 1.010 | 2022-08-29 |
| 488 | 2022-08-30 | 21,615,000 | -20,000 | 0.28 | 7,600,682,645 | 22,695,750 | 1.050 | 2022-08-26 |
| 489 | 2022-08-29 | 21,635,000 | -220,000 | 0.28 | 7,600,682,645 | 23,365,800 | 1.080 | 2022-08-25 |
| 490 | 2022-08-26 | 21,855,000 | 80,000 | 0.29 | 7,600,682,645 | 21,636,450 | 0.990 | 2022-08-24 |
| 491 | 2022-08-24 | 21,775,000 | 70,000 | 0.29 | 7,600,682,645 | 21,339,500 | 0.980 | 2022-08-22 |
| 492 | 2022-08-23 | 21,705,000 | -100,000 | 0.29 | 7,600,682,645 | 21,487,950 | 0.990 | 2022-08-19 |
| 493 | 2022-08-22 | 21,805,000 | 345,000 | 0.29 | 7,600,682,645 | 20,932,800 | 0.960 | 2022-08-18 |
| 494 | 2022-08-19 | 21,460,000 | -50,000 | 0.28 | 7,600,682,645 | 18,884,800 | 0.880 | 2022-08-17 |
| 495 | 2022-08-17 | 21,510,000 | -50,000 | 0.28 | 7,600,682,645 | 18,283,500 | 0.850 | 2022-08-15 |
| 496 | 2022-08-16 | 21,560,000 | -225,000 | 0.28 | 7,600,682,645 | 18,757,200 | 0.870 | 2022-08-12 |
| 497 | 2022-08-11 | 21,785,000 | 5,000 | 0.29 | 7,600,682,645 | 17,645,850 | 0.810 | 2022-08-09 |
| 498 | 2022-07-27 | 21,780,000 | -65,000 | 0.29 | 7,600,682,645 | 17,641,800 | 0.810 | 2022-07-25 |
| 499 | 2022-07-07 | 21,845,000 | 1,000,000 | 0.29 | 7,600,682,645 | 16,165,300 | 0.740 | 2022-07-05 |
| 500 | 2022-07-06 | 20,845,000 | -7,000,000 | 0.27 | 7,600,682,645 | 15,216,850 | 0.730 | 2022-07-04 |
| 501 | 2022-07-05 | 27,845,000 | 40,000 | 0.37 | 7,600,682,645 | 20,326,850 | 0.730 | 2022-06-30 |
| 502 | 2022-07-04 | 27,805,000 | 135,000 | 0.37 | 7,600,682,645 | 21,131,800 | 0.760 | 2022-06-29 |
| 503 | 2022-06-28 | 27,670,000 | 415,000 | 0.40 | 6,841,382,645 | 20,475,800 | 0.740 | 2022-06-24 |
| 504 | 2022-06-15 | 27,255,000 | -50,000 | 0.40 | 6,841,382,645 | 20,713,800 | 0.760 | 2022-06-13 |
| 505 | 2022-06-14 | 27,305,000 | -100,000 | 0.40 | 6,841,382,645 | 22,663,150 | 0.830 | 2022-06-10 |
| 506 | 2022-06-13 | 27,405,000 | -20,000 | 0.40 | 6,841,382,645 | 22,472,100 | 0.820 | 2022-06-09 |
| 507 | 2022-06-10 | 27,425,000 | -50,000 | 0.40 | 6,841,382,645 | 22,762,750 | 0.830 | 2022-06-08 |
| 508 | 2022-06-08 | 27,475,000 | -100,000 | 0.40 | 6,841,382,645 | 21,705,250 | 0.790 | 2022-06-06 |
| 509 | 2022-06-02 | 27,575,000 | -20,000 | 0.40 | 6,841,382,645 | 22,335,750 | 0.810 | 2022-05-31 |
| 510 | 2022-06-01 | 27,595,000 | -260,000 | 0.40 | 6,841,382,645 | 20,420,300 | 0.740 | 2022-05-30 |
| 511 | 2022-05-24 | 27,855,000 | 10,000 | 0.41 | 6,841,382,645 | 20,334,150 | 0.730 | 2022-05-20 |
| 512 | 2022-05-18 | 27,845,000 | -670,000 | 0.41 | 6,841,382,645 | 20,048,400 | 0.720 | 2022-05-16 |
| 513 | 2022-05-12 | 28,515,000 | 200,000 | 0.42 | 6,841,382,645 | 21,386,250 | 0.750 | 2022-05-10 |
| 514 | 2022-05-11 | 28,315,000 | 50,000 | 0.41 | 6,841,382,645 | 22,652,000 | 0.800 | 2022-05-06 |
| 515 | 2022-05-05 | 28,265,000 | 7,000,000 | 0.41 | 6,841,382,645 | 22,894,650 | 0.810 | 2022-05-03 |
| 516 | 2022-05-03 | 21,265,000 | -450,000 | 0.31 | 6,841,382,645 | 16,586,700 | 0.780 | 2022-04-28 |
| 517 | 2022-04-29 | 21,715,000 | 1,210,000 | 0.32 | 6,841,382,645 | 17,372,000 | 0.800 | 2022-04-27 |
| 518 | 2022-04-28 | 20,505,000 | 50,000 | 0.30 | 6,841,382,645 | 15,583,800 | 0.760 | 2022-04-26 |
| 519 | 2022-04-27 | 20,455,000 | 1,600,000 | 0.30 | 6,841,382,645 | 15,954,900 | 0.780 | 2022-04-25 |
| 520 | 2022-04-26 | 18,855,000 | -20,000 | 0.28 | 6,841,382,645 | 16,592,400 | 0.880 | 2022-04-22 |
| 521 | 2022-04-25 | 18,875,000 | -3,390,000 | 0.28 | 6,841,382,645 | 16,798,750 | 0.890 | 2022-04-21 |
| 522 | 2022-04-21 | 22,265,000 | 900,000 | 0.33 | 6,841,382,645 | 21,819,700 | 0.980 | 2022-04-19 |
| 523 | 2022-04-20 | 21,365,000 | 100,000 | 0.31 | 6,841,382,645 | 21,365,000 | 1.000 | 2022-04-14 |
| 524 | 2022-04-19 | 21,265,000 | -1,030,000 | 0.31 | 6,841,382,645 | 19,776,450 | 0.930 | 2022-04-13 |
| 525 | 2022-04-13 | 22,295,000 | -10,000 | 0.33 | 6,841,382,645 | 18,727,800 | 0.840 | 2022-04-11 |
| 526 | 2022-04-12 | 22,305,000 | -300,000 | 0.33 | 6,841,382,645 | 20,297,550 | 0.910 | 2022-04-08 |
| 527 | 2022-04-11 | 22,605,000 | -290,000 | 0.33 | 6,841,382,645 | 18,310,050 | 0.810 | 2022-04-07 |
| 528 | 2022-04-08 | 22,895,000 | 40,000 | 0.33 | 6,841,382,645 | 19,231,800 | 0.840 | 2022-04-06 |
| 529 | 2022-04-07 | 22,855,000 | 1,000,000 | 0.33 | 6,841,382,645 | 18,512,550 | 0.810 | 2022-04-04 |
| 530 | 2022-04-06 | 21,855,000 | 150,000 | 0.32 | 6,841,382,645 | 17,484,000 | 0.800 | 2022-04-01 |
| 531 | 2022-04-04 | 21,705,000 | -300,000 | 0.32 | 6,841,382,645 | 18,666,300 | 0.860 | 2022-03-31 |
| 532 | 2022-04-01 | 22,005,000 | 1,840,000 | 0.32 | 6,841,382,645 | 17,383,950 | 0.790 | 2022-03-30 |
| 533 | 2022-03-31 | 20,165,000 | 150,000 | 0.29 | 6,841,382,645 | 15,123,750 | 0.750 | 2022-03-29 |
| 534 | 2022-03-23 | 20,015,000 | 30,000 | 0.30 | 6,600,682,645 | 16,012,000 | 0.800 | 2022-03-21 |
| 535 | 2022-03-22 | 19,985,000 | 300,000 | 0.30 | 6,600,682,645 | 16,387,700 | 0.820 | 2022-03-18 |
| 536 | 2022-03-18 | 19,685,000 | 1,140,000 | 0.30 | 6,600,682,645 | 14,566,900 | 0.740 | 2022-03-16 |
| 537 | 2022-03-17 | 18,545,000 | 420,000 | 0.28 | 6,600,682,645 | 13,352,400 | 0.720 | 2022-03-15 |
| 538 | 2022-03-16 | 18,125,000 | 50,000 | 0.27 | 6,600,682,645 | 14,500,000 | 0.800 | 2022-03-14 |
| 539 | 2022-03-15 | 18,075,000 | 55,000 | 0.27 | 6,600,682,645 | 17,171,250 | 0.950 | 2022-03-11 |
| 540 | 2022-03-14 | 18,020,000 | -380,000 | 0.27 | 6,600,682,645 | 17,299,200 | 0.960 | 2022-03-10 |
| 541 | 2022-03-11 | 18,400,000 | 90,000 | 0.28 | 6,600,682,645 | 16,008,000 | 0.870 | 2022-03-09 |
| 542 | 2022-03-10 | 18,310,000 | -140,000 | 0.28 | 6,600,682,645 | 15,197,300 | 0.830 | 2022-03-08 |
| 543 | 2022-03-09 | 18,450,000 | 110,000 | 0.28 | 6,600,682,645 | 14,760,000 | 0.800 | 2022-03-07 |
| 544 | 2022-03-08 | 18,340,000 | 70,000 | 0.28 | 6,600,682,645 | 14,672,000 | 0.800 | 2022-03-04 |
| 545 | 2022-03-07 | 18,270,000 | -10,000 | 0.28 | 6,600,682,645 | 17,356,500 | 0.950 | 2022-03-03 |
| 546 | 2022-03-02 | 18,280,000 | -510,000 | 0.28 | 6,600,682,645 | 16,634,800 | 0.910 | 2022-02-28 |
| 547 | 2022-02-21 | 18,790,000 | -45,000 | 0.28 | 6,600,682,645 | 15,032,000 | 0.800 | 2022-02-17 |
| 548 | 2022-02-15 | 18,835,000 | -40,000 | 0.29 | 6,600,682,645 | 15,256,350 | 0.810 | 2022-02-11 |
| 549 | 2022-02-10 | 18,875,000 | 300,000 | 0.29 | 6,600,682,645 | 14,533,750 | 0.770 | 2022-02-08 |
| 550 | 2022-02-09 | 18,575,000 | 45,000 | 0.28 | 6,600,682,645 | 14,302,750 | 0.770 | 2022-02-07 |
| 551 | 2022-02-08 | 18,530,000 | 180,000 | 0.28 | 6,600,682,645 | 13,897,500 | 0.750 | 2022-02-04 |
| 552 | 2022-01-27 | 18,350,000 | -30,000 | 0.28 | 6,600,682,645 | 15,414,000 | 0.840 | 2022-01-25 |
| 553 | 2022-01-26 | 18,380,000 | 30,000 | 0.28 | 6,600,682,645 | 14,887,800 | 0.810 | 2022-01-24 |
| 554 | 2022-01-24 | 18,350,000 | -120,000 | 0.28 | 6,600,682,645 | 15,414,000 | 0.840 | 2022-01-20 |
| 555 | 2022-01-21 | 18,470,000 | -5,000 | 0.28 | 6,600,682,645 | 16,438,300 | 0.890 | 2022-01-19 |
| 556 | 2022-01-18 | 18,475,000 | -40,000 | 0.28 | 6,600,682,645 | 15,888,500 | 0.860 | 2022-01-14 |
| 557 | 2022-01-17 | 18,515,000 | -1,000,000 | 0.28 | 6,600,682,645 | 16,478,350 | 0.890 | 2022-01-13 |
| 558 | 2022-01-14 | 19,515,000 | 20,000 | 0.30 | 6,600,682,645 | 17,368,350 | 0.890 | 2022-01-12 |
| 559 | 2022-01-11 | 19,495,000 | 545,000 | 0.30 | 6,600,682,645 | 17,350,550 | 0.890 | 2022-01-07 |
| 560 | 2022-01-10 | 18,950,000 | 495,000 | 0.29 | 6,600,682,645 | 17,244,500 | 0.910 | 2022-01-06 |
| 561 | 2022-01-07 | 18,455,000 | 30,000 | 0.28 | 6,600,682,645 | 16,055,850 | 0.870 | 2022-01-05 |
| 562 | 2022-01-06 | 18,425,000 | -105,000 | 0.28 | 6,600,682,645 | 16,398,250 | 0.890 | 2022-01-04 |
| 563 | 2022-01-05 | 18,530,000 | -200,000 | 0.28 | 6,600,682,645 | 15,935,800 | 0.860 | 2022-01-03 |
| 564 | 2021-12-23 | 18,730,000 | 35,000 | 0.28 | 6,600,682,645 | 15,545,900 | 0.830 | 2021-12-21 |
| 565 | 2021-12-22 | 18,695,000 | 300,000 | 0.28 | 6,600,682,645 | 14,956,000 | 0.800 | 2021-12-20 |
| 566 | 2021-12-09 | 18,395,000 | 30,000 | 0.28 | 6,600,682,645 | 16,187,600 | 0.880 | 2021-12-07 |
| 567 | 2021-12-08 | 18,365,000 | 50,000 | 0.28 | 6,600,682,645 | 15,059,300 | 0.820 | 2021-12-06 |
| 568 | 2021-12-01 | 18,315,000 | -130,000 | 0.28 | 6,600,682,645 | 17,032,950 | 0.930 | 2021-11-29 |
| 569 | 2021-11-29 | 18,445,000 | 200,000 | 0.28 | 6,600,682,645 | 18,260,550 | 0.990 | 2021-11-25 |
| 570 | 2021-11-26 | 18,245,000 | -1,080,000 | 0.28 | 6,600,682,645 | 18,427,450 | 1.010 | 2021-11-24 |
| 571 | 2021-11-25 | 19,325,000 | 20,000 | 0.29 | 6,600,682,645 | 18,745,250 | 0.970 | 2021-11-23 |
| 572 | 2021-11-24 | 19,305,000 | 20,000 | 0.29 | 6,600,682,645 | 19,111,950 | 0.990 | 2021-11-22 |
| 573 | 2021-11-22 | 19,285,000 | 10,000 | 0.29 | 6,600,682,645 | 19,863,550 | 1.030 | 2021-11-18 |
| 574 | 2021-11-17 | 19,275,000 | -660,000 | 0.29 | 6,600,682,645 | 20,817,000 | 1.080 | 2021-11-15 |
| 575 | 2021-11-16 | 19,935,000 | -470,000 | 0.30 | 6,600,682,645 | 21,131,100 | 1.060 | 2021-11-12 |
| 576 | 2021-11-11 | 20,405,000 | -20,000 | 0.31 | 6,600,682,645 | 22,445,500 | 1.100 | 2021-11-09 |
| 577 | 2021-11-10 | 20,425,000 | -25,000 | 0.31 | 6,600,682,645 | 21,650,500 | 1.060 | 2021-11-08 |
| 578 | 2021-11-09 | 20,450,000 | -290,000 | 0.31 | 6,600,682,645 | 21,063,500 | 1.030 | 2021-11-05 |
| 579 | 2021-11-08 | 20,740,000 | -40,000 | 0.31 | 6,600,682,645 | 22,814,000 | 1.100 | 2021-11-04 |
| 580 | 2021-11-01 | 20,780,000 | 10,000 | 0.31 | 6,600,682,645 | 20,987,800 | 1.010 | 2021-10-28 |
| 581 | 2021-10-27 | 20,770,000 | -5,000 | 0.31 | 6,600,682,645 | 22,639,300 | 1.090 | 2021-10-25 |
| 582 | 2021-10-26 | 20,775,000 | 220,000 | 0.31 | 6,600,682,645 | 21,813,750 | 1.050 | 2021-10-22 |
| 583 | 2021-10-25 | 20,555,000 | 20,000 | 0.31 | 6,600,682,645 | 23,021,600 | 1.120 | 2021-10-21 |
| 584 | 2021-10-21 | 20,535,000 | -60,000 | 0.31 | 6,600,682,645 | 23,615,250 | 1.150 | 2021-10-19 |
| 585 | 2021-10-19 | 20,595,000 | 50,000 | 0.31 | 6,600,682,645 | 23,684,250 | 1.150 | 2021-10-15 |
| 586 | 2021-10-18 | 20,545,000 | -10,000 | 0.31 | 6,600,682,645 | 20,545,000 | 1.000 | 2021-10-12 |
| 587 | 2021-10-15 | 20,555,000 | -5,395,000 | 0.31 | 6,600,682,645 | 19,321,700 | 0.940 | 2021-10-11 |
| 588 | 2021-10-12 | 25,950,000 | 10,000 | 0.39 | 6,600,682,645 | 26,728,500 | 1.030 | 2021-10-08 |
| 589 | 2021-10-11 | 25,940,000 | 10,000 | 0.39 | 6,600,682,645 | 26,458,800 | 1.020 | 2021-10-07 |
| 590 | 2021-10-08 | 25,930,000 | -10,000 | 0.39 | 6,600,682,645 | 28,782,300 | 1.110 | 2021-10-06 |
| 591 | 2021-10-07 | 25,940,000 | 100,000 | 0.39 | 6,600,682,645 | 26,718,200 | 1.030 | 2021-10-05 |
| 592 | 2021-10-06 | 25,840,000 | 470,000 | 0.39 | 6,600,682,645 | 27,132,000 | 1.050 | 2021-10-04 |
| 593 | 2021-10-05 | 25,370,000 | 20,000 | 0.38 | 6,600,682,645 | 25,116,300 | 0.990 | 2021-09-30 |
| 594 | 2021-10-04 | 25,350,000 | 40,000 | 0.38 | 6,600,682,645 | 25,603,500 | 1.010 | 2021-09-29 |
| 595 | 2021-09-30 | 25,310,000 | -5,000 | 0.38 | 6,600,682,645 | 27,334,800 | 1.080 | 2021-09-28 |
| 596 | 2021-09-29 | 25,315,000 | -550,000 | 0.38 | 6,600,682,645 | 26,327,600 | 1.040 | 2021-09-27 |
| 597 | 2021-09-28 | 25,865,000 | -15,000 | 0.39 | 6,600,682,645 | 26,899,600 | 1.040 | 2021-09-24 |
| 598 | 2021-09-27 | 25,880,000 | -100,000 | 0.39 | 6,600,682,645 | 29,762,000 | 1.150 | 2021-09-23 |
| 599 | 2021-09-24 | 25,980,000 | 320,000 | 0.39 | 6,600,682,645 | 28,058,400 | 1.080 | 2021-09-21 |
| 600 | 2021-09-23 | 25,660,000 | 275,000 | 0.39 | 6,600,682,645 | 27,456,200 | 1.070 | 2021-09-20 |
| 601 | 2021-09-21 | 25,385,000 | 100,000 | 0.38 | 6,600,682,645 | 31,477,400 | 1.240 | 2021-09-17 |
| 602 | 2021-09-20 | 25,285,000 | 945,000 | 0.38 | 6,600,682,645 | 36,157,550 | 1.430 | 2021-09-16 |
| 603 | 2021-09-17 | 24,340,000 | -395,000 | 0.37 | 6,600,682,645 | 32,128,800 | 1.320 | 2021-09-15 |
| 604 | 2021-09-16 | 24,735,000 | 95,000 | 0.37 | 6,600,682,645 | 30,918,750 | 1.250 | 2021-09-14 |
| 605 | 2021-09-15 | 24,640,000 | 1,080,000 | 0.37 | 6,600,682,645 | 30,800,000 | 1.250 | 2021-09-13 |
| 606 | 2021-09-14 | 23,560,000 | 1,500,000 | 0.36 | 6,600,682,645 | 21,910,800 | 0.930 | 2021-09-10 |
| 607 | 2021-09-13 | 22,060,000 | 240,000 | 0.33 | 6,600,682,645 | 19,854,000 | 0.900 | 2021-09-09 |
| 608 | 2021-09-10 | 21,820,000 | 3,025,000 | 0.33 | 6,600,682,645 | 20,074,400 | 0.920 | 2021-09-08 |
| 609 | 2021-09-09 | 18,795,000 | -200,000 | 0.28 | 6,600,682,645 | 15,411,900 | 0.820 | 2021-09-07 |
| 610 | 2021-09-07 | 18,995,000 | -70,000 | 0.29 | 6,600,682,645 | 15,006,050 | 0.790 | 2021-09-03 |
| 611 | 2021-09-06 | 19,065,000 | -170,000 | 0.29 | 6,600,682,645 | 13,917,450 | 0.730 | 2021-09-02 |
| 612 | 2021-08-24 | 19,235,000 | 330,000 | 0.29 | 6,600,682,645 | 10,579,250 | 0.550 | 2021-08-20 |
| 613 | 2021-08-19 | 18,905,000 | 5,000 | 0.29 | 6,600,682,645 | 10,775,850 | 0.570 | 2021-08-17 |
| 614 | 2021-08-17 | 18,900,000 | -195,000 | 0.29 | 6,600,682,645 | 12,285,000 | 0.650 | 2021-08-13 |
| 615 | 2021-08-11 | 19,095,000 | 195,000 | 0.29 | 6,600,682,645 | 13,557,450 | 0.710 | 2021-08-09 |
| 616 | 2021-08-06 | 18,900,000 | -835,000 | 0.29 | 6,600,682,645 | 13,041,000 | 0.690 | 2021-08-04 |
| 617 | 2021-08-05 | 19,735,000 | -115,000 | 0.30 | 6,600,682,645 | 12,433,050 | 0.630 | 2021-08-03 |
| 618 | 2021-08-04 | 19,850,000 | -650,000 | 0.30 | 6,600,682,645 | 12,505,500 | 0.630 | 2021-08-02 |
| 619 | 2021-08-03 | 20,500,000 | -300,000 | 0.31 | 6,600,682,645 | 12,915,000 | 0.630 | 2021-07-30 |
| 620 | 2021-08-02 | 20,800,000 | -300,000 | 0.32 | 6,600,682,645 | 12,688,000 | 0.610 | 2021-07-29 |
| 621 | 2021-07-29 | 21,100,000 | -150,000 | 0.32 | 6,600,682,645 | 11,605,000 | 0.550 | 2021-07-27 |
| 622 | 2021-07-28 | 21,250,000 | 480,000 | 0.32 | 6,600,682,645 | 12,325,000 | 0.580 | 2021-07-26 |
| 623 | 2021-07-27 | 20,770,000 | -110,000 | 0.31 | 6,600,682,645 | 12,669,700 | 0.610 | 2021-07-23 |
| 624 | 2021-07-26 | 20,880,000 | -160,000 | 0.32 | 6,600,682,645 | 12,945,600 | 0.620 | 2021-07-22 |
| 625 | 2021-07-23 | 21,040,000 | 1,595,000 | 0.32 | 6,600,682,645 | 12,624,000 | 0.600 | 2021-07-21 |
| 626 | 2021-07-19 | 19,445,000 | 160,000 | 0.29 | 6,600,682,645 | 12,250,350 | 0.630 | 2021-07-15 |
| 627 | 2021-07-13 | 19,285,000 | 200,000 | 0.29 | 6,600,682,645 | 12,149,550 | 0.630 | 2021-07-09 |
| 628 | 2021-07-12 | 19,085,000 | 305,000 | 0.29 | 6,600,682,645 | 12,405,250 | 0.650 | 2021-07-08 |
| 629 | 2021-07-05 | 18,780,000 | -150,000 | 0.28 | 6,600,682,645 | 13,521,600 | 0.720 | 2021-06-30 |
| 630 | 2021-06-30 | 18,930,000 | -150,000 | 0.29 | 6,600,682,645 | 13,251,000 | 0.700 | 2021-06-28 |
| 631 | 2021-06-22 | 19,080,000 | -50,000 | 0.29 | 6,600,682,645 | 12,783,600 | 0.670 | 2021-06-18 |
| 632 | 2021-06-21 | 19,130,000 | -80,000 | 0.29 | 6,600,682,645 | 13,199,700 | 0.690 | 2021-06-17 |
| 633 | 2021-06-17 | 19,210,000 | 300,000 | 0.29 | 6,600,682,645 | 13,254,900 | 0.690 | 2021-06-15 |
| 634 | 2021-06-15 | 18,910,000 | -395,000 | 0.29 | 6,600,682,645 | 13,426,100 | 0.710 | 2021-06-10 |
| 635 | 2021-06-11 | 19,305,000 | 195,000 | 0.29 | 6,600,682,645 | 13,899,600 | 0.720 | 2021-06-09 |
| 636 | 2021-06-10 | 19,110,000 | 110,000 | 0.29 | 6,600,682,645 | 13,759,200 | 0.720 | 2021-06-08 |
| 637 | 2021-06-08 | 19,000,000 | 10,000 | 0.29 | 6,600,682,645 | 13,300,000 | 0.700 | 2021-06-04 |
| 638 | 2021-06-07 | 18,990,000 | 10,000 | 0.29 | 6,600,682,645 | 13,293,000 | 0.700 | 2021-06-03 |
| 639 | 2021-06-04 | 18,980,000 | -15,000 | 0.29 | 6,600,682,645 | 13,286,000 | 0.700 | 2021-06-02 |
| 640 | 2021-05-31 | 18,995,000 | 105,000 | 0.29 | 6,600,682,645 | 12,726,650 | 0.670 | 2021-05-27 |
| 641 | 2021-05-28 | 18,890,000 | 5,000 | 0.29 | 6,600,682,645 | 13,034,100 | 0.690 | 2021-05-26 |
| 642 | 2021-05-26 | 18,885,000 | 10,000 | 0.29 | 6,600,682,645 | 13,030,650 | 0.690 | 2021-05-24 |
| 643 | 2021-05-25 | 18,875,000 | -200,000 | 0.29 | 6,600,682,645 | 13,023,750 | 0.690 | 2021-05-21 |
| 644 | 2021-05-21 | 19,075,000 | -410,000 | 0.29 | 6,600,682,645 | 13,734,000 | 0.720 | 2021-05-18 |
| 645 | 2021-05-20 | 19,485,000 | 250,000 | 0.30 | 6,600,682,645 | 13,054,950 | 0.670 | 2021-05-17 |
| 646 | 2021-05-14 | 19,235,000 | -30,000 | 0.29 | 6,600,682,645 | 13,464,500 | 0.700 | 2021-05-12 |
| 647 | 2021-05-13 | 19,265,000 | 145,000 | 0.29 | 6,600,682,645 | 14,448,750 | 0.750 | 2021-05-11 |
| 648 | 2021-05-12 | 19,120,000 | 35,000 | 0.29 | 6,600,682,645 | 15,104,800 | 0.790 | 2021-05-10 |
| 649 | 2021-05-11 | 19,085,000 | -85,000 | 0.29 | 6,600,682,645 | 15,268,000 | 0.800 | 2021-05-07 |
| 650 | 2021-05-06 | 19,170,000 | -1,740,000 | 0.29 | 6,600,682,645 | 13,419,000 | 0.700 | 2021-05-04 |
| 651 | 2021-05-04 | 20,910,000 | -180,000 | 0.32 | 6,600,682,645 | 14,427,900 | 0.690 | 2021-04-30 |
| 652 | 2021-04-22 | 21,090,000 | 150,000 | 0.32 | 6,600,682,645 | 13,919,400 | 0.660 | 2021-04-20 |
| 653 | 2021-04-21 | 20,940,000 | 400,000 | 0.32 | 6,600,682,645 | 14,239,200 | 0.680 | 2021-04-19 |
| 654 | 2021-04-16 | 20,540,000 | -350,000 | 0.31 | 6,600,682,645 | 13,967,200 | 0.680 | 2021-04-14 |
| 655 | 2021-04-15 | 20,890,000 | 250,000 | 0.32 | 6,600,682,645 | 13,369,600 | 0.640 | 2021-04-13 |
| 656 | 2021-04-14 | 20,640,000 | 300,000 | 0.31 | 6,600,682,645 | 13,622,400 | 0.660 | 2021-04-12 |
| 657 | 2021-04-12 | 20,340,000 | -200,000 | 0.31 | 6,600,682,645 | 13,221,000 | 0.650 | 2021-04-08 |
| 658 | 2021-04-09 | 20,540,000 | -650,000 | 0.31 | 6,600,682,645 | 14,583,400 | 0.710 | 2021-04-07 |
| 659 | 2021-04-08 | 21,190,000 | 100,000 | 0.32 | 6,600,682,645 | 12,502,100 | 0.590 | 2021-04-01 |
| 660 | 2021-04-07 | 21,090,000 | 305,000 | 0.32 | 6,600,682,645 | 10,966,800 | 0.520 | 2021-03-31 |
| 661 | 2021-03-29 | 20,785,000 | -100,000 | 0.31 | 6,600,682,645 | 13,925,950 | 0.670 | 2021-03-25 |
| 662 | 2021-03-24 | 20,885,000 | -520,000 | 0.32 | 6,600,682,645 | 14,619,500 | 0.700 | 2021-03-22 |
| 663 | 2021-03-22 | 21,405,000 | -20,000 | 0.32 | 6,600,682,645 | 15,839,700 | 0.740 | 2021-03-18 |
| 664 | 2021-03-18 | 21,425,000 | -550,000 | 0.32 | 6,600,682,645 | 16,068,750 | 0.750 | 2021-03-16 |
| 665 | 2021-03-16 | 21,975,000 | 70,000 | 0.33 | 6,600,682,645 | 14,943,000 | 0.680 | 2021-03-12 |
| 666 | 2021-03-12 | 21,905,000 | 100,000 | 0.33 | 6,600,682,645 | 14,457,300 | 0.660 | 2021-03-10 |
| 667 | 2021-03-11 | 21,805,000 | 100,000 | 0.33 | 6,600,682,645 | 14,827,400 | 0.680 | 2021-03-09 |
| 668 | 2021-03-10 | 21,705,000 | 240,000 | 0.33 | 6,600,682,645 | 14,108,250 | 0.650 | 2021-03-08 |
| 669 | 2021-03-09 | 21,465,000 | -200,000 | 0.33 | 6,600,682,645 | 15,240,150 | 0.710 | 2021-03-05 |
| 670 | 2021-03-08 | 21,665,000 | -485,000 | 0.33 | 6,600,682,645 | 16,682,050 | 0.770 | 2021-03-04 |
| 671 | 2021-03-05 | 22,150,000 | -1,015,000 | 0.34 | 6,600,682,645 | 17,498,500 | 0.790 | 2021-03-03 |
| 672 | 2021-03-04 | 23,165,000 | -230,000 | 0.35 | 6,600,682,645 | 17,373,750 | 0.750 | 2021-03-02 |
| 673 | 2021-03-03 | 23,395,000 | -50,000 | 0.35 | 6,600,682,645 | 16,610,450 | 0.710 | 2021-03-01 |
| 674 | 2021-03-01 | 23,445,000 | -55,000 | 0.36 | 6,600,682,645 | 17,114,850 | 0.730 | 2021-02-25 |
| 675 | 2021-02-26 | 23,500,000 | -55,000 | 0.36 | 6,600,682,645 | 15,040,000 | 0.640 | 2021-02-24 |
| 676 | 2021-02-24 | 23,555,000 | 25,000 | 0.36 | 6,600,682,645 | 18,137,350 | 0.770 | 2021-02-22 |
| 677 | 2021-02-23 | 23,530,000 | 220,000 | 0.36 | 6,600,682,645 | 18,353,400 | 0.780 | 2021-02-19 |
| 678 | 2021-02-22 | 23,310,000 | -540,000 | 0.35 | 6,600,682,645 | 17,715,600 | 0.760 | 2021-02-18 |
| 679 | 2021-02-19 | 23,850,000 | -1,430,000 | 0.36 | 6,600,682,645 | 20,034,000 | 0.840 | 2021-02-17 |
| 680 | 2021-02-18 | 25,280,000 | -1,225,000 | 0.38 | 6,600,682,645 | 16,179,200 | 0.640 | 2021-02-16 |
| 681 | 2021-02-17 | 26,505,000 | -200,000 | 0.40 | 6,600,682,645 | 13,517,550 | 0.510 | 2021-02-10 |
| 682 | 2021-02-16 | 26,705,000 | 760,000 | 0.40 | 6,600,682,645 | 13,886,600 | 0.520 | 2021-02-09 |
| 683 | 2021-02-04 | 25,945,000 | 245,000 | 0.39 | 6,600,682,645 | 11,286,075 | 0.435 | 2021-02-02 |
| 684 | 2021-01-26 | 25,700,000 | 200,000 | 0.39 | 6,600,682,645 | 11,436,500 | 0.445 | 2021-01-22 |
| 685 | 2021-01-25 | 25,500,000 | 145,000 | 0.39 | 6,600,682,645 | 11,985,000 | 0.470 | 2021-01-21 |
| 686 | 2021-01-22 | 25,355,000 | -2,650,000 | 0.38 | 6,600,682,645 | 11,916,850 | 0.470 | 2021-01-20 |
| 687 | 2021-01-15 | 28,005,000 | -245,000 | 0.42 | 6,600,682,645 | 11,342,025 | 0.405 | 2021-01-13 |
| 688 | 2021-01-13 | 28,250,000 | -680,000 | 0.43 | 6,600,682,645 | 11,865,000 | 0.420 | 2021-01-11 |
| 689 | 2021-01-12 | 28,930,000 | -105,000 | 0.44 | 6,600,682,645 | 11,427,350 | 0.395 | 2021-01-08 |
| 690 | 2021-01-11 | 29,035,000 | -260,000 | 0.44 | 6,600,682,645 | 11,904,350 | 0.410 | 2021-01-07 |
| 691 | 2021-01-08 | 29,295,000 | -215,000 | 0.44 | 6,600,682,645 | 12,303,900 | 0.420 | 2021-01-06 |
| 692 | 2021-01-07 | 29,510,000 | -710,000 | 0.45 | 6,600,682,645 | 11,804,000 | 0.400 | 2021-01-05 |
| 693 | 2021-01-06 | 30,220,000 | -320,000 | 0.46 | 6,600,682,645 | 11,030,300 | 0.365 | 2021-01-04 |
| 694 | 2021-01-05 | 30,540,000 | -2,315,000 | 0.46 | 6,600,682,645 | 10,994,400 | 0.360 | 2020-12-30 |
| 695 | 2021-01-04 | 32,855,000 | -515,000 | 0.50 | 6,600,682,645 | 11,334,975 | 0.345 | 2020-12-29 |
| 696 | 2020-12-30 | 33,370,000 | -120,000 | 0.51 | 6,600,682,645 | 10,511,550 | 0.315 | 2020-12-28 |
| 697 | 2020-12-29 | 33,490,000 | 150,000 | 0.51 | 6,600,682,645 | 9,879,550 | 0.295 | 2020-12-23 |
| 698 | 2020-12-28 | 33,340,000 | 1,195,000 | 0.51 | 6,600,682,645 | 9,668,600 | 0.290 | 2020-12-22 |
| 699 | 2020-12-23 | 32,145,000 | 1,515,000 | 0.49 | 6,600,682,645 | 9,482,775 | 0.295 | 2020-12-21 |
| 700 | 2020-12-22 | 30,630,000 | 2,500,000 | 0.46 | 6,600,682,645 | 8,423,250 | 0.275 | 2020-12-18 |
| 701 | 2020-12-21 | 28,130,000 | 310,000 | 0.43 | 6,600,682,645 | 7,595,100 | 0.270 | 2020-12-17 |
| 702 | 2020-12-18 | 27,820,000 | 600,000 | 0.42 | 6,600,682,645 | 7,650,500 | 0.275 | 2020-12-16 |
| 703 | 2020-12-17 | 27,220,000 | -200,000 | 0.41 | 6,600,682,645 | 7,485,500 | 0.275 | 2020-12-15 |
| 704 | 2020-12-16 | 27,420,000 | 200,000 | 0.42 | 6,600,682,645 | 7,266,300 | 0.265 | 2020-12-14 |
| 705 | 2020-12-14 | 27,220,000 | 300,000 | 0.41 | 6,600,682,645 | 7,213,300 | 0.265 | 2020-12-10 |
| 706 | 2020-12-10 | 26,920,000 | -200,000 | 0.41 | 6,600,682,645 | 7,672,200 | 0.285 | 2020-12-08 |
| 707 | 2020-12-08 | 27,120,000 | 300,000 | 0.41 | 6,600,682,645 | 7,186,800 | 0.265 | 2020-12-04 |
| 708 | 2020-11-26 | 26,820,000 | 100,000 | 0.41 | 6,600,682,645 | 7,375,500 | 0.275 | 2020-11-24 |
| 709 | 2020-11-11 | 26,720,000 | 200,000 | 0.40 | 6,600,682,645 | 7,615,200 | 0.285 | 2020-11-09 |
| 710 | 2020-10-14 | 26,520,000 | -5,000 | 0.40 | 6,600,682,645 | 7,160,400 | 0.270 | 2020-10-09 |
| 711 | 2020-10-12 | 26,525,000 | -15,000 | 0.40 | 6,600,682,645 | 7,294,375 | 0.275 | 2020-10-08 |
| 712 | 2020-10-09 | 26,540,000 | 5,000 | 0.40 | 6,600,682,645 | 7,298,500 | 0.275 | 2020-10-07 |
| 713 | 2020-09-24 | 26,535,000 | 100,000 | 0.40 | 6,600,682,645 | 7,827,825 | 0.295 | 2020-09-22 |
| 714 | 2020-09-22 | 26,435,000 | 150,000 | 0.40 | 6,600,682,645 | 7,666,150 | 0.290 | 2020-09-18 |
| 715 | 2020-09-16 | 26,285,000 | 140,000 | 0.40 | 6,600,682,645 | 7,754,075 | 0.295 | 2020-09-14 |
| 716 | 2020-09-14 | 26,145,000 | 10,000 | 0.40 | 6,600,682,645 | 7,712,775 | 0.295 | 2020-09-10 |
| 717 | 2020-08-24 | 26,135,000 | -200,000 | 0.40 | 6,600,682,645 | 8,232,525 | 0.315 | 2020-08-20 |
| 718 | 2020-08-07 | 26,335,000 | -100,000 | 0.40 | 6,600,682,645 | 8,953,900 | 0.340 | 2020-08-05 |
| 719 | 2020-08-06 | 26,435,000 | -100,000 | 0.40 | 6,600,682,645 | 8,987,900 | 0.340 | 2020-08-04 |
| 720 | 2020-08-05 | 26,535,000 | 30,000 | 0.40 | 6,600,682,645 | 8,623,875 | 0.325 | 2020-08-03 |
| 721 | 2020-08-04 | 26,505,000 | -100,000 | 0.40 | 6,600,682,645 | 8,614,125 | 0.325 | 2020-07-31 |
| 722 | 2020-07-24 | 26,605,000 | 35,000 | 0.40 | 6,600,682,645 | 7,981,500 | 0.300 | 2020-07-22 |
| 723 | 2020-07-22 | 26,570,000 | -65,000 | 0.40 | 6,600,682,645 | 7,971,000 | 0.300 | 2020-07-20 |
| 724 | 2020-07-17 | 26,635,000 | -20,000 | 0.40 | 6,600,682,645 | 7,857,325 | 0.295 | 2020-07-15 |
| 725 | 2020-07-10 | 26,655,000 | -500,000 | 0.40 | 6,600,682,645 | 7,596,675 | 0.285 | 2020-07-08 |
| 726 | 2020-07-08 | 27,155,000 | -350,000 | 0.41 | 6,600,682,645 | 8,146,500 | 0.300 | 2020-07-06 |
| 727 | 2020-06-30 | 27,505,000 | 500,000 | 0.42 | 6,600,682,645 | 8,113,975 | 0.295 | 2020-06-26 |
| 728 | 2020-05-27 | 27,005,000 | -75,000 | 0.41 | 6,600,682,645 | 7,561,400 | 0.280 | 2020-05-25 |
| 729 | 2020-05-25 | 27,080,000 | -15,000 | 0.41 | 6,600,682,645 | 7,176,200 | 0.265 | 2020-05-21 |
| 730 | 2020-05-08 | 27,095,000 | 20,000 | 0.41 | 6,600,682,645 | 7,451,125 | 0.275 | 2020-05-06 |
| 731 | 2020-04-02 | 27,075,000 | 15,000 | 0.41 | 6,600,682,645 | 6,443,850 | 0.238 | 2020-03-31 |
| 732 | 2020-03-23 | 27,060,000 | 35,000 | 0.41 | 6,600,682,645 | 6,359,100 | 0.235 | 2020-03-19 |
| 733 | 2020-03-06 | 27,025,000 | 15,000 | 0.41 | 6,600,682,645 | 7,567,000 | 0.280 | 2020-03-04 |
| 734 | 2020-03-05 | 27,010,000 | 70,000 | 0.41 | 6,600,682,645 | 7,292,700 | 0.270 | 2020-03-03 |
| 735 | 2020-03-02 | 26,940,000 | 90,000 | 0.41 | 6,600,682,645 | 7,273,800 | 0.270 | 2020-02-27 |
| 736 | 2020-02-27 | 26,850,000 | 310,000 | 0.41 | 6,600,682,645 | 7,518,000 | 0.280 | 2020-02-25 |
| 737 | 2020-02-24 | 26,540,000 | 40,000 | 0.40 | 6,600,682,645 | 7,431,200 | 0.280 | 2020-02-20 |
| 738 | 2020-02-21 | 26,500,000 | -200,000 | 0.40 | 6,600,682,645 | 7,420,000 | 0.280 | 2020-02-19 |
| 739 | 2020-02-04 | 26,700,000 | 20,000 | 0.40 | 6,600,682,645 | 7,209,000 | 0.270 | 2020-01-31 |
| 740 | 2020-01-23 | 26,680,000 | 110,000 | 0.40 | 6,600,682,645 | 8,270,800 | 0.310 | 2020-01-21 |
| 741 | 2020-01-16 | 26,570,000 | -5,000 | 0.40 | 6,600,682,645 | 8,768,100 | 0.330 | 2020-01-14 |
| 742 | 2020-01-03 | 26,575,000 | 70,000 | 0.40 | 6,600,682,645 | 8,371,125 | 0.315 | 2019-12-30 |
| 743 | 2020-01-02 | 26,505,000 | 100,000 | 0.40 | 6,600,682,645 | 8,084,025 | 0.305 | 2019-12-27 |
| 744 | 2019-12-06 | 26,405,000 | -200,000 | 0.40 | 6,600,682,645 | 7,261,375 | 0.275 | 2019-12-04 |
| 745 | 2019-12-03 | 26,605,000 | -600,000 | 0.40 | 6,600,682,645 | 7,582,425 | 0.285 | 2019-11-29 |
| 746 | 2019-11-18 | 27,205,000 | -100,000 | 0.41 | 6,600,682,645 | 7,617,400 | 0.280 | 2019-11-14 |
| 747 | 2019-11-06 | 27,305,000 | 100,000 | 0.41 | 6,600,682,645 | 7,781,925 | 0.285 | 2019-11-04 |
| 748 | 2019-10-30 | 27,205,000 | -110,000 | 0.41 | 6,600,682,645 | 8,025,475 | 0.295 | 2019-10-28 |
| 749 | 2019-10-25 | 27,315,000 | -230,000 | 0.41 | 6,600,682,645 | 7,921,350 | 0.290 | 2019-10-23 |
| 750 | 2019-08-27 | 27,545,000 | 200,000 | 0.42 | 6,600,682,645 | 8,676,675 | 0.315 | 2019-08-23 |
| 751 | 2019-08-21 | 27,345,000 | 100,000 | 0.41 | 6,600,682,645 | 8,750,400 | 0.320 | 2019-08-19 |
| 752 | 2019-08-20 | 27,245,000 | 10,000 | 0.41 | 6,600,682,645 | 8,854,625 | 0.325 | 2019-08-16 |
| 753 | 2019-08-15 | 27,235,000 | -10,000 | 0.41 | 6,600,682,645 | 8,442,850 | 0.310 | 2019-08-13 |
| 754 | 2019-08-14 | 27,245,000 | -100,000 | 0.41 | 6,600,682,645 | 8,718,400 | 0.320 | 2019-08-12 |
| 755 | 2019-08-08 | 27,345,000 | 180,000 | 0.41 | 6,600,682,645 | 7,383,150 | 0.270 | 2019-08-06 |
| 756 | 2019-08-07 | 27,165,000 | 230,000 | 0.41 | 6,600,682,645 | 7,606,200 | 0.280 | 2019-08-05 |
| 757 | 2019-08-06 | 26,935,000 | 100,000 | 0.41 | 6,600,682,645 | 8,349,850 | 0.310 | 2019-08-02 |
| 758 | 2019-07-17 | 26,835,000 | 360,000 | 0.41 | 6,600,682,645 | 8,855,550 | 0.330 | 2019-07-15 |
| 759 | 2019-06-19 | 26,475,000 | -100,000 | 0.40 | 6,600,682,645 | 9,795,750 | 0.370 | 2019-06-17 |
| 760 | 2019-06-18 | 26,575,000 | -150,000 | 0.40 | 6,600,682,645 | 8,769,750 | 0.330 | 2019-06-14 |
| 761 | 2019-06-13 | 26,725,000 | -140,000 | 0.40 | 6,600,682,645 | 8,418,375 | 0.315 | 2019-06-11 |
| 762 | 2019-06-11 | 26,865,000 | -540,000 | 0.41 | 6,600,682,645 | 8,462,475 | 0.315 | 2019-06-06 |
| 763 | 2019-06-06 | 27,405,000 | -350,000 | 0.42 | 6,600,682,645 | 8,769,600 | 0.320 | 2019-06-04 |
| 764 | 2019-06-03 | 27,755,000 | -700,000 | 0.42 | 6,600,682,645 | 9,297,925 | 0.335 | 2019-05-30 |
| 765 | 2019-05-30 | 28,455,000 | -25,000 | 0.43 | 6,600,682,645 | 9,959,250 | 0.350 | 2019-05-28 |
| 766 | 2019-05-24 | 28,480,000 | -30,000 | 0.43 | 6,600,682,645 | 10,252,800 | 0.360 | 2019-05-22 |
| 767 | 2019-05-23 | 28,510,000 | 135,000 | 0.43 | 6,600,682,645 | 10,406,150 | 0.365 | 2019-05-21 |
| 768 | 2019-05-22 | 28,375,000 | 150,000 | 0.43 | 6,600,682,645 | 10,215,000 | 0.360 | 2019-05-20 |
| 769 | 2019-05-20 | 28,225,000 | 200,000 | 0.43 | 6,600,682,645 | 10,443,250 | 0.370 | 2019-05-16 |
| 770 | 2019-05-15 | 28,025,000 | 385,000 | 0.42 | 6,600,682,645 | 10,649,500 | 0.380 | 2019-05-10 |
| 771 | 2019-05-14 | 27,640,000 | 150,000 | 0.42 | 6,600,682,645 | 10,226,800 | 0.370 | 2019-05-09 |
| 772 | 2019-05-10 | 27,490,000 | -200,000 | 0.42 | 6,600,682,645 | 10,721,100 | 0.390 | 2019-05-08 |
| 773 | 2019-05-09 | 27,690,000 | 100,000 | 0.42 | 6,600,682,645 | 10,660,650 | 0.385 | 2019-05-07 |
| 774 | 2019-05-08 | 27,590,000 | 800,000 | 0.42 | 6,600,682,645 | 10,622,150 | 0.385 | 2019-05-06 |
| 775 | 2019-05-07 | 26,790,000 | -230,000 | 0.41 | 6,600,682,645 | 11,921,550 | 0.445 | 2019-05-03 |
| 776 | 2019-05-06 | 27,020,000 | -30,000 | 0.41 | 6,600,682,645 | 10,267,600 | 0.380 | 2019-05-02 |
| 777 | 2019-05-02 | 27,050,000 | 105,000 | 0.41 | 6,600,682,645 | 10,414,250 | 0.385 | 2019-04-29 |
| 778 | 2019-04-30 | 26,945,000 | -90,000 | 0.41 | 6,600,682,645 | 10,239,100 | 0.380 | 2019-04-26 |
| 779 | 2019-04-29 | 27,035,000 | 130,000 | 0.41 | 6,600,682,645 | 10,543,650 | 0.390 | 2019-04-25 |
| 780 | 2019-04-24 | 26,905,000 | 250,000 | 0.41 | 6,600,682,645 | 11,031,050 | 0.410 | 2019-04-18 |
| 781 | 2019-04-23 | 26,655,000 | -200,000 | 0.40 | 6,600,682,645 | 10,928,550 | 0.410 | 2019-04-17 |
| 782 | 2019-04-18 | 26,855,000 | -300,000 | 0.41 | 6,600,682,645 | 11,010,550 | 0.410 | 2019-04-16 |
| 783 | 2019-04-17 | 27,155,000 | -5,000 | 0.41 | 6,600,682,645 | 10,997,775 | 0.405 | 2019-04-15 |
| 784 | 2019-04-15 | 27,160,000 | 55,000 | 0.41 | 6,600,682,645 | 10,999,800 | 0.405 | 2019-04-11 |
| 785 | 2019-04-12 | 27,105,000 | -200,000 | 0.41 | 6,600,682,645 | 11,384,100 | 0.420 | 2019-04-10 |
| 786 | 2019-04-09 | 27,305,000 | -100,000 | 0.41 | 6,600,682,645 | 11,468,100 | 0.420 | 2019-04-04 |
| 787 | 2019-04-08 | 27,405,000 | -200,000 | 0.42 | 6,600,682,645 | 11,647,125 | 0.425 | 2019-04-03 |
| 788 | 2019-04-04 | 27,605,000 | 200,000 | 0.42 | 6,600,682,645 | 11,042,000 | 0.400 | 2019-04-02 |
| 789 | 2019-04-03 | 27,405,000 | 350,000 | 0.42 | 6,600,682,645 | 10,139,850 | 0.370 | 2019-04-01 |
| 790 | 2019-03-29 | 27,055,000 | -630,000 | 0.41 | 6,600,682,645 | 10,416,175 | 0.385 | 2019-03-27 |
| 791 | 2019-03-28 | 27,685,000 | -195,000 | 0.42 | 6,600,682,645 | 12,181,400 | 0.440 | 2019-03-26 |
| 792 | 2019-03-27 | 27,880,000 | -230,000 | 0.42 | 6,600,682,645 | 11,152,000 | 0.400 | 2019-03-25 |
| 793 | 2019-03-26 | 28,110,000 | 405,000 | 0.43 | 6,600,682,645 | 11,384,550 | 0.405 | 2019-03-22 |
| 794 | 2019-03-22 | 27,705,000 | -505,000 | 0.42 | 6,600,682,645 | 10,804,950 | 0.390 | 2019-03-20 |
| 795 | 2019-03-21 | 28,210,000 | -1,150,000 | 0.43 | 6,600,682,645 | 10,719,800 | 0.380 | 2019-03-19 |
| 796 | 2019-03-20 | 29,360,000 | -5,000 | 0.44 | 6,600,682,645 | 9,835,600 | 0.335 | 2019-03-18 |
| 797 | 2019-03-19 | 29,365,000 | -10,000 | 0.44 | 6,600,682,645 | 9,984,100 | 0.340 | 2019-03-15 |
| 798 | 2019-03-18 | 29,375,000 | -5,000 | 0.45 | 6,600,682,645 | 9,840,625 | 0.335 | 2019-03-14 |
| 799 | 2019-03-14 | 29,380,000 | -435,000 | 0.45 | 6,600,682,645 | 9,989,200 | 0.340 | 2019-03-12 |
| 800 | 2019-03-13 | 29,815,000 | -100,000 | 0.45 | 6,600,682,645 | 10,286,175 | 0.345 | 2019-03-11 |
| 801 | 2019-03-12 | 29,915,000 | 10,000 | 0.45 | 6,600,682,645 | 9,273,650 | 0.310 | 2019-03-08 |
| 802 | 2019-03-11 | 29,905,000 | 100,000 | 0.45 | 6,600,682,645 | 9,270,550 | 0.310 | 2019-03-07 |
| 803 | 2019-03-07 | 29,805,000 | 195,000 | 0.45 | 6,600,682,645 | 9,090,525 | 0.305 | 2019-03-05 |
| 804 | 2019-03-06 | 29,610,000 | 205,000 | 0.45 | 6,600,682,645 | 9,179,100 | 0.310 | 2019-03-04 |
| 805 | 2019-03-04 | 29,405,000 | 20,000 | 0.45 | 6,600,682,645 | 9,115,550 | 0.310 | 2019-02-28 |
| 806 | 2019-03-01 | 29,385,000 | 5,000 | 0.45 | 6,600,682,645 | 8,962,425 | 0.305 | 2019-02-27 |
| 807 | 2019-02-28 | 29,380,000 | 75,000 | 0.45 | 6,600,682,645 | 9,107,800 | 0.310 | 2019-02-26 |
| 808 | 2019-02-27 | 29,305,000 | -5,000 | 0.44 | 6,600,682,645 | 8,791,500 | 0.300 | 2019-02-25 |
| 809 | 2019-02-26 | 29,310,000 | 360,000 | 0.44 | 6,600,682,645 | 8,793,000 | 0.300 | 2019-02-22 |
| 810 | 2019-02-25 | 28,950,000 | 200,000 | 0.44 | 6,600,682,645 | 8,685,000 | 0.300 | 2019-02-21 |
| 811 | 2019-02-22 | 28,750,000 | 660,000 | 0.44 | 6,600,682,645 | 8,625,000 | 0.300 | 2019-02-20 |
| 812 | 2019-02-21 | 28,090,000 | 5,000 | 0.43 | 6,600,682,645 | 8,427,000 | 0.300 | 2019-02-19 |
| 813 | 2019-02-20 | 28,085,000 | 405,000 | 0.43 | 6,600,682,645 | 8,565,925 | 0.305 | 2019-02-18 |
| 814 | 2019-02-19 | 27,680,000 | 395,000 | 0.42 | 6,600,682,645 | 8,304,000 | 0.300 | 2019-02-15 |
| 815 | 2019-02-18 | 27,285,000 | 20,000 | 0.41 | 6,600,682,645 | 8,321,925 | 0.305 | 2019-02-14 |
| 816 | 2019-02-13 | 27,265,000 | -200,000 | 0.41 | 6,600,682,645 | 8,997,450 | 0.330 | 2019-02-11 |
| 817 | 2019-02-11 | 27,465,000 | -15,000 | 0.42 | 6,600,682,645 | 8,514,150 | 0.310 | 2019-02-01 |
| 818 | 2019-01-30 | 27,480,000 | -10,000 | 0.42 | 6,600,682,645 | 7,694,400 | 0.280 | 2019-01-28 |
| 819 | 2019-01-29 | 27,490,000 | 10,000 | 0.42 | 6,600,682,645 | 7,147,400 | 0.260 | 2019-01-25 |
| 820 | 2019-01-11 | 27,480,000 | -200,000 | 0.42 | 6,600,682,645 | 6,732,600 | 0.245 | 2019-01-09 |
| 821 | 2019-01-08 | 27,680,000 | -100,000 | 0.42 | 6,600,682,645 | 6,643,200 | 0.240 | 2019-01-04 |
| 822 | 2019-01-04 | 27,780,000 | 5,000 | 0.42 | 6,600,682,645 | 6,528,300 | 0.235 | 2019-01-02 |
| 823 | 2019-01-03 | 27,775,000 | 100,000 | 0.42 | 6,600,682,645 | 6,666,000 | 0.240 | 2018-12-28 |
| 824 | 2018-12-28 | 27,675,000 | 200,000 | 0.42 | 6,600,682,645 | 6,697,350 | 0.242 | 2018-12-21 |
| 825 | 2018-11-19 | 27,475,000 | -100,000 | 0.42 | 6,600,682,645 | 8,105,125 | 0.295 | 2018-11-15 |
| 826 | 2018-11-15 | 27,575,000 | -305,000 | 0.42 | 6,600,682,645 | 7,583,125 | 0.275 | 2018-11-13 |
| 827 | 2018-11-12 | 27,880,000 | -300,000 | 0.42 | 6,600,682,645 | 7,667,000 | 0.275 | 2018-11-08 |
| 828 | 2018-11-09 | 28,180,000 | -275,000 | 0.43 | 6,600,682,645 | 7,326,800 | 0.260 | 2018-11-07 |
| 829 | 2018-11-08 | 28,455,000 | 240,000 | 0.43 | 6,600,682,645 | 7,540,575 | 0.265 | 2018-11-06 |
| 830 | 2018-11-01 | 28,215,000 | 560,000 | 0.43 | 6,600,682,645 | 6,404,805 | 0.227 | 2018-10-30 |
| 831 | 2018-10-30 | 27,655,000 | -450,000 | 0.42 | 6,600,682,645 | 6,332,995 | 0.229 | 2018-10-26 |
| 832 | 2018-10-25 | 28,105,000 | -565,000 | 0.43 | 6,600,682,645 | 6,829,515 | 0.243 | 2018-10-23 |
| 833 | 2018-10-24 | 28,670,000 | 45,000 | 0.43 | 6,600,682,645 | 7,081,490 | 0.247 | 2018-10-22 |
| 834 | 2018-10-23 | 28,625,000 | 850,000 | 0.43 | 6,600,682,645 | 6,812,750 | 0.238 | 2018-10-19 |
| 835 | 2018-10-22 | 27,775,000 | 100,000 | 0.42 | 6,600,682,645 | 6,610,450 | 0.238 | 2018-10-18 |
| 836 | 2018-10-15 | 27,675,000 | 105,000 | 0.42 | 6,600,682,645 | 8,579,250 | 0.310 | 2018-10-11 |
| 837 | 2018-10-11 | 27,570,000 | 300,000 | 0.42 | 6,600,682,645 | 8,822,400 | 0.320 | 2018-10-09 |
| 838 | 2018-09-28 | 27,270,000 | 780,000 | 0.41 | 6,600,682,645 | 9,817,200 | 0.360 | 2018-09-26 |
| 839 | 2018-09-26 | 26,490,000 | -290,000 | 0.40 | 6,600,682,645 | 9,801,300 | 0.370 | 2018-09-21 |
| 840 | 2018-09-21 | 26,780,000 | -200,000 | 0.41 | 6,600,682,645 | 9,908,600 | 0.370 | 2018-09-19 |
| 841 | 2018-09-20 | 26,980,000 | -200,000 | 0.41 | 6,600,682,645 | 9,982,600 | 0.370 | 2018-09-18 |
| 842 | 2018-09-18 | 27,180,000 | 170,000 | 0.41 | 6,600,682,645 | 10,192,500 | 0.375 | 2018-09-14 |
| 843 | 2018-09-14 | 27,010,000 | -30,000 | 0.41 | 6,600,682,645 | 9,453,500 | 0.350 | 2018-09-12 |
| 844 | 2018-09-11 | 27,040,000 | -130,000 | 0.41 | 6,600,682,645 | 9,734,400 | 0.360 | 2018-09-07 |
| 845 | 2018-08-21 | 27,170,000 | -100,000 | 0.41 | 6,600,682,645 | 9,917,050 | 0.365 | 2018-08-17 |
| 846 | 2018-08-14 | 27,270,000 | -1,050,000 | 0.41 | 6,600,682,645 | 10,908,000 | 0.400 | 2018-08-10 |
| 847 | 2018-08-10 | 28,320,000 | 150,000 | 0.43 | 6,600,682,645 | 10,761,600 | 0.380 | 2018-08-08 |
| 848 | 2018-08-09 | 28,170,000 | 100,000 | 0.43 | 6,600,682,645 | 10,704,600 | 0.380 | 2018-08-07 |
| 849 | 2018-08-02 | 28,070,000 | 115,000 | 0.43 | 6,600,682,645 | 12,631,500 | 0.450 | 2018-07-31 |
| 850 | 2018-07-30 | 27,955,000 | 100,000 | 0.42 | 6,600,682,645 | 12,300,200 | 0.440 | 2018-07-26 |
| 851 | 2018-07-27 | 27,855,000 | 100,000 | 0.42 | 6,600,682,645 | 12,256,200 | 0.440 | 2018-07-25 |
| 852 | 2018-06-14 | 27,755,000 | 100,000 | 0.42 | 6,600,682,645 | 13,877,500 | 0.500 | 2018-06-12 |
| 853 | 2018-06-13 | 27,655,000 | 5,000 | 0.42 | 6,600,682,645 | 14,104,050 | 0.510 | 2018-06-11 |
| 854 | 2018-06-08 | 27,650,000 | 150,000 | 0.42 | 6,600,682,645 | 14,101,500 | 0.510 | 2018-06-06 |
| 855 | 2018-05-25 | 27,500,000 | -80,000 | 0.42 | 6,600,682,645 | 14,025,000 | 0.510 | 2018-05-23 |
| 856 | 2018-05-24 | 27,580,000 | 25,000 | 0.42 | 6,600,682,645 | 14,341,600 | 0.520 | 2018-05-21 |
| 857 | 2018-05-07 | 27,555,000 | -100,000 | 0.42 | 6,600,682,645 | 15,430,800 | 0.560 | 2018-05-03 |
| 858 | 2018-04-24 | 27,655,000 | -100,000 | 0.42 | 6,600,682,645 | 16,039,900 | 0.580 | 2018-04-20 |
| 859 | 2018-04-23 | 27,755,000 | -100,000 | 0.42 | 6,600,682,645 | 15,542,800 | 0.560 | 2018-04-19 |
| 860 | 2018-04-13 | 27,855,000 | -225,000 | 0.42 | 6,600,682,645 | 16,155,900 | 0.580 | 2018-04-11 |
| 861 | 2018-04-12 | 28,080,000 | -290,000 | 0.43 | 6,600,682,645 | 15,724,800 | 0.560 | 2018-04-10 |
| 862 | 2018-04-11 | 28,370,000 | -175,000 | 0.43 | 6,600,682,645 | 15,887,200 | 0.560 | 2018-04-09 |
| 863 | 2018-04-10 | 28,545,000 | 10,000 | 0.43 | 6,600,682,645 | 15,985,200 | 0.560 | 2018-04-06 |
| 864 | 2018-04-09 | 28,535,000 | 15,000 | 0.43 | 6,600,682,645 | 14,838,200 | 0.520 | 2018-04-04 |
| 865 | 2018-04-06 | 28,520,000 | 65,000 | 0.43 | 6,600,682,645 | 14,260,000 | 0.500 | 2018-04-03 |
| 866 | 2018-04-04 | 28,455,000 | 25,000 | 0.43 | 6,600,682,645 | 14,227,500 | 0.500 | 2018-03-29 |
| 867 | 2018-03-29 | 28,430,000 | -100,000 | 0.43 | 6,600,682,645 | 14,215,000 | 0.500 | 2018-03-27 |
| 868 | 2018-03-28 | 28,530,000 | 395,000 | 0.43 | 6,600,682,645 | 13,123,800 | 0.460 | 2018-03-26 |
| 869 | 2018-03-27 | 28,135,000 | -190,000 | 0.43 | 6,600,682,645 | 13,926,825 | 0.495 | 2018-03-23 |
| 870 | 2018-03-26 | 28,325,000 | 35,000 | 0.43 | 6,600,682,645 | 14,729,000 | 0.520 | 2018-03-22 |
| 871 | 2018-03-15 | 28,290,000 | 100,000 | 0.43 | 6,600,682,645 | 15,559,500 | 0.550 | 2018-03-13 |
| 872 | 2018-03-14 | 28,190,000 | 100,000 | 0.43 | 6,600,682,645 | 16,068,300 | 0.570 | 2018-03-12 |
| 873 | 2018-03-07 | 28,090,000 | -135,000 | 0.43 | 6,600,682,645 | 15,730,400 | 0.560 | 2018-03-05 |
| 874 | 2018-02-21 | 28,225,000 | 30,000 | 0.43 | 6,600,682,645 | 15,241,500 | 0.540 | 2018-02-14 |
| 875 | 2018-02-20 | 28,195,000 | 60,000 | 0.43 | 6,600,682,645 | 15,789,200 | 0.560 | 2018-02-13 |
| 876 | 2018-02-14 | 28,135,000 | 205,000 | 0.43 | 6,600,682,645 | 15,474,250 | 0.550 | 2018-02-12 |
| 877 | 2018-02-13 | 27,930,000 | 225,000 | 0.42 | 6,600,682,645 | 14,523,600 | 0.520 | 2018-02-09 |
| 878 | 2018-02-09 | 27,705,000 | -175,000 | 0.42 | 6,600,682,645 | 14,960,700 | 0.540 | 2018-02-07 |
| 879 | 2018-02-08 | 27,880,000 | -225,000 | 0.42 | 6,600,682,645 | 15,334,000 | 0.550 | 2018-02-06 |
| 880 | 2018-02-05 | 28,105,000 | -80,000 | 0.43 | 6,600,682,645 | 17,425,100 | 0.620 | 2018-02-01 |
| 881 | 2018-01-25 | 28,185,000 | 90,000 | 0.43 | 6,600,682,645 | 16,911,000 | 0.600 | 2018-01-23 |
| 882 | 2018-01-24 | 28,095,000 | -45,000 | 0.43 | 6,600,682,645 | 17,418,900 | 0.620 | 2018-01-22 |
| 883 | 2018-01-23 | 28,140,000 | 100,000 | 0.43 | 6,600,682,645 | 17,165,400 | 0.610 | 2018-01-19 |
| 884 | 2018-01-22 | 28,040,000 | 195,000 | 0.42 | 6,600,682,645 | 17,384,800 | 0.620 | 2018-01-18 |
| 885 | 2018-01-19 | 27,845,000 | 150,000 | 0.42 | 6,600,682,645 | 17,263,900 | 0.620 | 2018-01-17 |
| 886 | 2018-01-17 | 27,695,000 | -50,000 | 0.42 | 6,600,682,645 | 17,447,850 | 0.630 | 2018-01-15 |
| 887 | 2018-01-16 | 27,745,000 | 60,000 | 0.42 | 6,600,682,645 | 18,034,250 | 0.650 | 2018-01-12 |
| 888 | 2018-01-15 | 27,685,000 | -100,000 | 0.42 | 6,600,682,645 | 17,718,400 | 0.640 | 2018-01-11 |
| 889 | 2018-01-12 | 27,785,000 | 280,000 | 0.42 | 6,600,682,645 | 18,060,250 | 0.650 | 2018-01-10 |
| 890 | 2018-01-04 | 27,505,000 | -50,000 | 0.42 | 6,600,682,645 | 17,878,250 | 0.650 | 2018-01-02 |
| 891 | 2018-01-03 | 27,555,000 | -35,000 | 0.42 | 6,600,682,645 | 17,359,650 | 0.630 | 2017-12-29 |
| 892 | 2018-01-02 | 27,590,000 | -40,000 | 0.42 | 6,600,682,645 | 17,657,600 | 0.640 | 2017-12-28 |
| 893 | 2017-12-29 | 27,630,000 | 105,000 | 0.42 | 6,600,682,645 | 17,683,200 | 0.640 | 2017-12-27 |
| 894 | 2017-12-21 | 27,525,000 | -80,000 | 0.42 | 6,600,682,645 | 18,166,500 | 0.660 | 2017-12-19 |
| 895 | 2017-12-19 | 27,605,000 | -300,000 | 0.42 | 6,600,682,645 | 18,771,400 | 0.680 | 2017-12-15 |
| 896 | 2017-12-18 | 27,905,000 | -100,000 | 0.42 | 6,600,682,645 | 18,696,350 | 0.670 | 2017-12-14 |
| 897 | 2017-12-14 | 28,005,000 | -345,000 | 0.42 | 6,600,682,645 | 18,203,250 | 0.650 | 2017-12-12 |
| 898 | 2017-12-13 | 28,350,000 | -80,000 | 0.43 | 6,600,682,645 | 17,577,000 | 0.620 | 2017-12-11 |
| 899 | 2017-12-08 | 28,430,000 | -235,000 | 0.43 | 6,600,682,645 | 17,058,000 | 0.600 | 2017-12-06 |
| 900 | 2017-12-07 | 28,665,000 | -30,000 | 0.43 | 6,600,682,645 | 17,199,000 | 0.600 | 2017-12-05 |
| 901 | 2017-12-06 | 28,695,000 | 480,000 | 0.43 | 6,600,682,645 | 17,503,950 | 0.610 | 2017-12-04 |
| 902 | 2017-11-30 | 28,215,000 | -100,000 | 0.43 | 6,600,682,645 | 18,339,750 | 0.650 | 2017-11-28 |
| 903 | 2017-11-29 | 28,315,000 | 80,000 | 0.43 | 6,600,682,645 | 18,121,600 | 0.640 | 2017-11-27 |
| 904 | 2017-11-27 | 28,235,000 | -300,000 | 0.43 | 6,600,682,645 | 17,788,050 | 0.630 | 2017-11-23 |
| 905 | 2017-11-21 | 28,535,000 | 430,000 | 0.43 | 6,600,682,645 | 16,264,950 | 0.570 | 2017-11-17 |
| 906 | 2017-11-20 | 28,105,000 | 200,000 | 0.43 | 6,600,682,645 | 15,738,800 | 0.560 | 2017-11-16 |
| 907 | 2017-11-16 | 27,905,000 | 100,000 | 0.42 | 6,600,682,645 | 16,463,950 | 0.590 | 2017-11-14 |
| 908 | 2017-11-15 | 27,805,000 | -280,000 | 0.42 | 6,600,682,645 | 17,239,100 | 0.620 | 2017-11-13 |
| 909 | 2017-11-10 | 28,085,000 | -140,000 | 0.43 | 6,600,682,645 | 16,008,450 | 0.570 | 2017-11-08 |
| 910 | 2017-11-09 | 28,225,000 | -55,000 | 0.43 | 6,600,682,645 | 16,088,250 | 0.570 | 2017-11-07 |
| 911 | 2017-11-08 | 28,280,000 | -100,000 | 0.43 | 6,600,682,645 | 15,836,800 | 0.560 | 2017-11-06 |
| 912 | 2017-11-07 | 28,380,000 | 200,000 | 0.43 | 6,600,682,645 | 15,892,800 | 0.560 | 2017-11-03 |
| 913 | 2017-11-06 | 28,180,000 | 10,000 | 0.43 | 6,600,682,645 | 15,217,200 | 0.540 | 2017-11-02 |
| 914 | 2017-10-31 | 28,170,000 | 30,000 | 0.43 | 6,600,682,645 | 15,775,200 | 0.560 | 2017-10-27 |
| 915 | 2017-10-27 | 28,140,000 | 125,000 | 0.43 | 6,600,682,645 | 16,321,200 | 0.580 | 2017-10-25 |
| 916 | 2017-10-26 | 28,015,000 | -55,000 | 0.42 | 6,600,682,645 | 15,968,550 | 0.570 | 2017-10-24 |
| 917 | 2017-10-24 | 28,070,000 | 130,000 | 0.43 | 6,600,682,645 | 16,842,000 | 0.600 | 2017-10-20 |
| 918 | 2017-10-23 | 27,940,000 | 730,000 | 0.42 | 6,600,682,645 | 16,484,600 | 0.590 | 2017-10-19 |
| 919 | 2017-10-20 | 27,210,000 | 140,000 | 0.41 | 6,600,682,645 | 15,781,800 | 0.580 | 2017-10-18 |
| 920 | 2017-10-16 | 27,070,000 | 60,000 | 0.41 | 6,600,682,645 | 14,888,500 | 0.550 | 2017-10-12 |
| 921 | 2017-10-13 | 27,010,000 | 70,000 | 0.41 | 6,600,682,645 | 14,315,300 | 0.530 | 2017-10-11 |
| 922 | 2017-10-12 | 26,940,000 | 100,000 | 0.41 | 6,600,682,645 | 14,278,200 | 0.530 | 2017-10-10 |
| 923 | 2017-09-26 | 26,840,000 | 205,000 | 0.41 | 6,600,682,645 | 14,493,600 | 0.540 | 2017-09-22 |
| 924 | 2017-09-20 | 26,635,000 | 370,000 | 0.40 | 6,600,682,645 | 14,915,600 | 0.560 | 2017-09-18 |
| 925 | 2017-09-18 | 26,265,000 | -90,000 | 0.40 | 6,600,682,645 | 14,445,750 | 0.550 | 2017-09-14 |
| 926 | 2017-09-15 | 26,355,000 | -335,000 | 0.40 | 6,600,682,645 | 14,758,800 | 0.560 | 2017-09-13 |
| 927 | 2017-09-14 | 26,690,000 | -250,000 | 0.40 | 6,600,682,645 | 13,878,800 | 0.520 | 2017-09-12 |
| 928 | 2017-09-13 | 26,940,000 | 30,000 | 0.41 | 6,600,682,645 | 13,200,600 | 0.490 | 2017-09-11 |
| 929 | 2017-09-12 | 26,910,000 | 160,000 | 0.41 | 6,600,682,645 | 13,455,000 | 0.500 | 2017-09-08 |
| 930 | 2017-09-07 | 26,750,000 | -300,000 | 0.41 | 6,600,682,645 | 13,375,000 | 0.500 | 2017-09-05 |
| 931 | 2017-09-04 | 27,050,000 | 30,000 | 0.41 | 6,600,682,645 | 13,795,500 | 0.510 | 2017-08-31 |
| 932 | 2017-08-31 | 27,020,000 | 10,000 | 0.41 | 6,600,682,645 | 13,780,200 | 0.510 | 2017-08-29 |
| 933 | 2017-08-28 | 27,010,000 | 50,000 | 0.41 | 6,600,682,645 | 13,369,950 | 0.495 | 2017-08-24 |
| 934 | 2017-08-25 | 26,960,000 | 60,000 | 0.41 | 6,600,682,645 | 13,210,400 | 0.490 | 2017-08-22 |
| 935 | 2017-08-22 | 26,900,000 | -25,000 | 0.41 | 6,600,682,645 | 13,988,000 | 0.520 | 2017-08-18 |
| 936 | 2017-08-17 | 26,925,000 | 40,000 | 0.41 | 6,600,682,645 | 14,001,000 | 0.520 | 2017-08-15 |
| 937 | 2017-08-15 | 26,885,000 | 645,000 | 0.41 | 6,600,682,645 | 14,517,900 | 0.540 | 2017-08-11 |
| 938 | 2017-08-14 | 26,240,000 | 50,000 | 0.40 | 6,600,682,645 | 15,744,000 | 0.600 | 2017-08-10 |
| 939 | 2017-08-10 | 26,190,000 | 165,000 | 0.40 | 6,600,682,645 | 15,975,900 | 0.610 | 2017-08-08 |
| 940 | 2017-08-08 | 26,025,000 | 50,000 | 0.39 | 6,600,682,645 | 15,875,250 | 0.610 | 2017-08-04 |
| 941 | 2017-08-07 | 25,975,000 | 5,000 | 0.39 | 6,600,682,645 | 15,844,750 | 0.610 | 2017-08-03 |
| 942 | 2017-08-04 | 25,970,000 | 100,000 | 0.39 | 6,600,682,645 | 15,841,700 | 0.610 | 2017-08-02 |
| 943 | 2017-08-03 | 25,870,000 | 30,000 | 0.39 | 6,600,682,645 | 16,039,400 | 0.620 | 2017-08-01 |
| 944 | 2017-07-26 | 25,840,000 | 85,000 | 0.39 | 6,600,682,645 | 16,279,200 | 0.630 | 2017-07-24 |
| 945 | 2017-07-24 | 25,755,000 | -90,000 | 0.39 | 6,600,682,645 | 17,255,850 | 0.670 | 2017-07-20 |
| 946 | 2017-07-21 | 25,845,000 | -35,000 | 0.39 | 6,600,682,645 | 16,540,800 | 0.640 | 2017-07-19 |
| 947 | 2017-07-14 | 25,880,000 | -80,000 | 0.39 | 6,600,682,645 | 15,786,800 | 0.610 | 2017-07-12 |
| 948 | 2017-07-13 | 25,960,000 | 50,000 | 0.39 | 6,600,682,645 | 16,354,800 | 0.630 | 2017-07-11 |
| 949 | 2017-07-12 | 25,910,000 | 50,000 | 0.39 | 6,600,682,645 | 16,323,300 | 0.630 | 2017-07-10 |
| 950 | 2017-07-10 | 25,860,000 | 50,000 | 0.39 | 6,600,682,645 | 16,291,800 | 0.630 | 2017-07-06 |
| 951 | 2017-07-04 | 25,810,000 | 380,000 | 0.39 | 6,600,682,645 | 16,260,300 | 0.630 | 2017-06-30 |
| 952 | 2017-07-03 | 25,430,000 | 5,000 | 0.39 | 6,600,682,645 | 15,512,300 | 0.610 | 2017-06-29 |
| 953 | 2017-06-22 | 25,425,000 | -90,000 | 0.39 | 6,600,682,645 | 15,000,750 | 0.590 | 2017-06-20 |
| 954 | 2017-06-20 | 25,515,000 | -100,000 | 0.39 | 6,600,682,645 | 15,819,300 | 0.620 | 2017-06-16 |
| 955 | 2017-06-13 | 25,615,000 | 15,000 | 0.39 | 6,600,682,645 | 15,369,000 | 0.600 | 2017-06-09 |
| 956 | 2017-06-08 | 25,600,000 | 170,000 | 0.39 | 6,600,682,645 | 15,360,000 | 0.600 | 2017-06-06 |
| 957 | 2017-05-29 | 25,430,000 | -50,000 | 0.39 | 6,600,682,645 | 15,766,600 | 0.620 | 2017-05-25 |
| 958 | 2017-05-24 | 25,480,000 | 80,000 | 0.39 | 6,600,682,645 | 16,562,000 | 0.650 | 2017-05-22 |
| 959 | 2017-05-17 | 25,400,000 | -80,000 | 0.38 | 6,600,682,645 | 15,748,000 | 0.620 | 2017-05-15 |
| 960 | 2017-05-15 | 25,480,000 | 80,000 | 0.39 | 6,600,682,645 | 16,307,200 | 0.640 | 2017-05-11 |
| 961 | 2017-05-09 | 25,400,000 | 100,000 | 0.38 | 6,600,682,645 | 16,002,000 | 0.630 | 2017-05-05 |
| 962 | 2017-05-05 | 25,300,000 | 200,000 | 0.38 | 6,600,682,645 | 16,698,000 | 0.660 | 2017-05-02 |
| 963 | 2017-05-04 | 25,100,000 | 400,000 | 0.38 | 6,600,682,645 | 17,068,000 | 0.680 | 2017-04-28 |
| 964 | 2017-04-26 | 24,700,000 | 150,000 | 0.37 | 6,600,682,645 | 17,537,000 | 0.710 | 2017-04-24 |
| 965 | 2017-04-21 | 24,550,000 | 250,000 | 0.37 | 6,600,682,645 | 18,167,000 | 0.740 | 2017-04-19 |
| 966 | 2017-04-20 | 24,300,000 | -100,000 | 0.37 | 6,600,682,645 | 18,225,000 | 0.750 | 2017-04-18 |
| 967 | 2017-04-18 | 24,400,000 | 100,000 | 0.37 | 6,600,682,645 | 19,032,000 | 0.780 | 2017-04-12 |
| 968 | 2017-04-12 | 24,300,000 | 100,000 | 0.37 | 6,600,682,645 | 18,225,000 | 0.750 | 2017-04-10 |
| 969 | 2017-04-10 | 24,200,000 | 355,000 | 0.37 | 6,600,682,645 | 17,666,000 | 0.730 | 2017-04-06 |
| 970 | 2017-04-07 | 23,845,000 | -100,000 | 0.36 | 6,600,682,645 | 17,406,850 | 0.730 | 2017-04-05 |
| 971 | 2017-03-29 | 23,945,000 | -40,000 | 0.36 | 6,600,682,645 | 18,677,100 | 0.780 | 2017-03-27 |
| 972 | 2017-03-28 | 23,985,000 | 50,000 | 0.36 | 6,600,682,645 | 18,948,150 | 0.790 | 2017-03-24 |
| 973 | 2017-03-27 | 23,935,000 | -45,000 | 0.36 | 6,600,682,645 | 18,908,650 | 0.790 | 2017-03-23 |
| 974 | 2017-03-24 | 23,980,000 | 500,000 | 0.36 | 6,600,682,645 | 18,464,600 | 0.770 | 2017-03-22 |
| 975 | 2017-03-23 | 23,480,000 | 1,695,000 | 0.36 | 6,600,682,645 | 18,314,400 | 0.780 | 2017-03-21 |
| 976 | 2017-03-22 | 21,785,000 | 50,000 | 0.33 | 6,600,682,645 | 18,299,400 | 0.840 | 2017-03-20 |
| 977 | 2017-03-21 | 21,735,000 | -650,000 | 0.33 | 6,600,682,645 | 18,909,450 | 0.870 | 2017-03-17 |
| 978 | 2017-03-15 | 22,385,000 | 150,000 | 0.34 | 6,600,682,645 | 17,684,150 | 0.790 | 2017-03-13 |
| 979 | 2017-03-14 | 22,235,000 | 150,000 | 0.34 | 6,600,682,645 | 17,343,300 | 0.780 | 2017-03-10 |
| 980 | 2017-03-13 | 22,085,000 | 250,000 | 0.33 | 6,600,682,645 | 17,226,300 | 0.780 | 2017-03-09 |
| 981 | 2017-03-09 | 21,835,000 | -95,000 | 0.33 | 6,600,682,645 | 17,904,700 | 0.820 | 2017-03-07 |
| 982 | 2017-03-08 | 21,930,000 | -40,000 | 0.33 | 6,600,682,645 | 18,421,200 | 0.840 | 2017-03-06 |
| 983 | 2017-03-07 | 21,970,000 | 70,000 | 0.33 | 6,600,682,645 | 18,235,100 | 0.830 | 2017-03-03 |
| 984 | 2017-03-06 | 21,900,000 | 505,000 | 0.33 | 6,600,682,645 | 18,177,000 | 0.830 | 2017-03-02 |
| 985 | 2017-03-03 | 21,395,000 | 100,000 | 0.32 | 6,600,682,645 | 18,185,750 | 0.850 | 2017-03-01 |
| 986 | 2017-03-02 | 21,295,000 | -35,000 | 0.32 | 6,600,682,645 | 17,887,800 | 0.840 | 2017-02-28 |
| 987 | 2017-02-28 | 21,330,000 | 170,000 | 0.32 | 6,600,682,645 | 17,064,000 | 0.800 | 2017-02-24 |
| 988 | 2017-02-27 | 21,160,000 | 50,000 | 0.32 | 6,600,682,645 | 17,562,800 | 0.830 | 2017-02-23 |
| 989 | 2017-02-24 | 21,110,000 | 200,000 | 0.32 | 6,600,682,645 | 17,732,400 | 0.840 | 2017-02-22 |
| 990 | 2017-02-23 | 20,910,000 | -50,000 | 0.32 | 6,600,682,645 | 17,146,200 | 0.820 | 2017-02-21 |
| 991 | 2017-02-22 | 20,960,000 | 80,000 | 0.32 | 6,600,682,645 | 17,816,000 | 0.850 | 2017-02-20 |
| 992 | 2017-02-21 | 20,880,000 | 620,000 | 0.32 | 6,600,682,645 | 17,330,400 | 0.830 | 2017-02-17 |
| 993 | 2017-02-20 | 20,260,000 | 130,000 | 0.31 | 6,600,682,645 | 18,234,000 | 0.900 | 2017-02-16 |
| 994 | 2017-02-17 | 20,130,000 | -600,000 | 0.30 | 6,600,682,645 | 18,922,200 | 0.940 | 2017-02-15 |
| 995 | 2017-02-16 | 20,730,000 | -95,000 | 0.31 | 6,600,682,645 | 18,864,300 | 0.910 | 2017-02-14 |
| 996 | 2017-02-15 | 20,825,000 | -190,000 | 0.32 | 6,600,682,645 | 18,326,000 | 0.880 | 2017-02-13 |
| 997 | 2017-02-14 | 21,015,000 | 50,000 | 0.32 | 6,600,682,645 | 17,652,600 | 0.840 | 2017-02-10 |
| 998 | 2017-02-13 | 20,965,000 | -80,000 | 0.32 | 6,600,682,645 | 17,820,250 | 0.850 | 2017-02-09 |
| 999 | 2017-02-10 | 21,045,000 | -100,000 | 0.32 | 6,600,682,645 | 17,677,800 | 0.840 | 2017-02-08 |
| 1000 | 2017-02-09 | 21,145,000 | 50,000 | 0.32 | 6,600,682,645 | 17,550,350 | 0.830 | 2017-02-07 |
| 1001 | 2017-02-07 | 21,095,000 | -40,000 | 0.32 | 6,600,682,645 | 16,665,050 | 0.790 | 2017-02-03 |
| 1002 | 2017-02-06 | 21,135,000 | -145,000 | 0.32 | 6,600,682,645 | 16,696,650 | 0.790 | 2017-02-02 |
| 1003 | 2017-02-02 | 21,280,000 | -190,000 | 0.32 | 6,600,682,645 | 17,875,200 | 0.840 | 2017-01-26 |
| 1004 | 2017-02-01 | 21,470,000 | -600,000 | 0.33 | 6,600,682,645 | 18,464,200 | 0.860 | 2017-01-25 |
| 1005 | 2017-01-26 | 22,070,000 | -165,000 | 0.33 | 6,600,682,645 | 18,097,400 | 0.820 | 2017-01-24 |
| 1006 | 2017-01-25 | 22,235,000 | -295,000 | 0.34 | 6,600,682,645 | 16,676,250 | 0.750 | 2017-01-23 |
| 1007 | 2017-01-24 | 22,530,000 | -50,000 | 0.34 | 6,600,682,645 | 16,446,900 | 0.730 | 2017-01-20 |
| 1008 | 2017-01-23 | 22,580,000 | -100,000 | 0.34 | 6,600,682,645 | 15,580,200 | 0.690 | 2017-01-19 |
| 1009 | 2017-01-20 | 22,680,000 | 135,000 | 0.34 | 6,600,682,645 | 15,649,200 | 0.690 | 2017-01-18 |
| 1010 | 2017-01-18 | 22,545,000 | -100,000 | 0.34 | 6,600,682,645 | 15,105,150 | 0.670 | 2017-01-16 |
| 1011 | 2017-01-17 | 22,645,000 | -395,000 | 0.34 | 6,600,682,645 | 15,851,500 | 0.700 | 2017-01-13 |
| 1012 | 2017-01-16 | 23,040,000 | -1,520,000 | 0.35 | 6,600,682,645 | 15,667,200 | 0.680 | 2017-01-12 |
| 1013 | 2017-01-12 | 24,560,000 | -380,000 | 0.37 | 6,600,682,645 | 15,718,400 | 0.640 | 2017-01-10 |
| 1014 | 2017-01-11 | 24,940,000 | -180,000 | 0.38 | 6,600,682,645 | 15,462,800 | 0.620 | 2017-01-09 |
| 1015 | 2017-01-06 | 25,120,000 | -135,000 | 0.38 | 6,600,682,645 | 14,569,600 | 0.580 | 2017-01-04 |
| 1016 | 2017-01-05 | 25,255,000 | 180,000 | 0.38 | 6,600,682,645 | 14,900,450 | 0.590 | 2017-01-03 |
| 1017 | 2017-01-04 | 25,075,000 | -230,000 | 0.38 | 6,600,682,645 | 14,794,250 | 0.590 | 2016-12-30 |
| 1018 | 2016-12-30 | 25,305,000 | 80,000 | 0.38 | 6,600,682,645 | 15,689,100 | 0.620 | 2016-12-28 |
| 1019 | 2016-12-29 | 25,225,000 | 75,000 | 0.38 | 6,600,682,645 | 14,882,750 | 0.590 | 2016-12-23 |
| 1020 | 2016-12-28 | 25,150,000 | -165,000 | 0.38 | 6,600,682,645 | 14,587,000 | 0.580 | 2016-12-22 |
| 1021 | 2016-12-22 | 25,315,000 | -200,000 | 0.38 | 6,600,682,645 | 16,201,600 | 0.640 | 2016-12-20 |
| 1022 | 2016-12-15 | 25,515,000 | 45,000 | 0.39 | 6,600,682,645 | 16,584,750 | 0.650 | 2016-12-13 |
| 1023 | 2016-12-14 | 25,470,000 | -400,000 | 0.39 | 6,600,682,645 | 16,555,500 | 0.650 | 2016-12-12 |
| 1024 | 2016-12-13 | 25,870,000 | 150,000 | 0.39 | 6,600,682,645 | 16,039,400 | 0.620 | 2016-12-09 |
| 1025 | 2016-12-12 | 25,720,000 | 100,000 | 0.43 | 5,941,282,645 | 15,946,400 | 0.620 | 2016-12-08 |
| 1026 | 2016-12-09 | 25,620,000 | 70,000 | 0.43 | 5,941,282,645 | 15,884,400 | 0.620 | 2016-12-07 |
| 1027 | 2016-12-07 | 25,550,000 | -75,000 | 0.43 | 5,941,282,645 | 15,330,000 | 0.600 | 2016-12-05 |
| 1028 | 2016-12-05 | 25,625,000 | -200,000 | 0.43 | 5,941,282,645 | 16,143,750 | 0.630 | 2016-12-01 |
| 1029 | 2016-12-02 | 25,825,000 | 500,000 | 0.43 | 5,941,282,645 | 16,011,500 | 0.620 | 2016-11-30 |
| 1030 | 2016-12-01 | 25,325,000 | 95,000 | 0.43 | 5,941,282,645 | 16,208,000 | 0.640 | 2016-11-29 |
| 1031 | 2016-11-30 | 25,230,000 | 305,000 | 0.42 | 5,941,282,645 | 15,894,900 | 0.630 | 2016-11-28 |
| 1032 | 2016-11-29 | 24,925,000 | 60,000 | 0.42 | 5,941,282,645 | 15,702,750 | 0.630 | 2016-11-25 |
| 1033 | 2016-11-28 | 24,865,000 | -10,000 | 0.42 | 5,941,282,645 | 15,913,600 | 0.640 | 2016-11-24 |
| 1034 | 2016-11-24 | 24,875,000 | 45,000 | 0.42 | 5,941,282,645 | 16,168,750 | 0.650 | 2016-11-22 |
| 1035 | 2016-11-23 | 24,830,000 | 300,000 | 0.42 | 5,941,282,645 | 15,891,200 | 0.640 | 2016-11-21 |
| 1036 | 2016-11-18 | 24,530,000 | 105,000 | 0.41 | 5,941,282,645 | 16,189,800 | 0.660 | 2016-11-16 |
| 1037 | 2016-11-16 | 24,425,000 | 95,000 | 0.41 | 5,941,282,645 | 15,876,250 | 0.650 | 2016-11-14 |
| 1038 | 2016-11-11 | 24,330,000 | 500,000 | 0.41 | 5,941,282,645 | 14,841,300 | 0.610 | 2016-11-09 |
| 1039 | 2016-11-04 | 23,830,000 | -110,000 | 0.40 | 5,941,282,645 | 15,489,500 | 0.650 | 2016-11-02 |
| 1040 | 2016-11-03 | 23,940,000 | -160,000 | 0.40 | 5,941,282,645 | 15,800,400 | 0.660 | 2016-11-01 |
| 1041 | 2016-11-01 | 24,100,000 | -80,000 | 0.41 | 5,941,282,645 | 16,388,000 | 0.680 | 2016-10-28 |
| 1042 | 2016-10-27 | 24,180,000 | -170,000 | 0.41 | 5,941,282,645 | 17,167,800 | 0.710 | 2016-10-25 |
| 1043 | 2016-10-25 | 24,350,000 | -65,000 | 0.41 | 5,941,282,645 | 17,288,500 | 0.710 | 2016-10-20 |
| 1044 | 2016-10-20 | 24,415,000 | -640,000 | 0.41 | 5,941,282,645 | 17,334,650 | 0.710 | 2016-10-18 |
| 1045 | 2016-10-18 | 25,055,000 | -600,000 | 0.42 | 5,941,282,645 | 16,786,850 | 0.670 | 2016-10-14 |
| 1046 | 2016-10-17 | 25,655,000 | -960,000 | 0.43 | 5,941,282,645 | 17,188,850 | 0.670 | 2016-10-13 |
| 1047 | 2016-10-14 | 26,615,000 | -540,000 | 0.45 | 5,941,282,645 | 17,299,750 | 0.650 | 2016-10-12 |
| 1048 | 2016-10-13 | 27,155,000 | -900,000 | 0.46 | 5,941,282,645 | 17,922,300 | 0.660 | 2016-10-11 |
| 1049 | 2016-10-12 | 28,055,000 | 410,000 | 0.47 | 5,941,282,645 | 19,357,950 | 0.690 | 2016-10-07 |
| 1050 | 2016-10-11 | 27,645,000 | -110,000 | 0.47 | 5,941,282,645 | 18,522,150 | 0.670 | 2016-10-06 |
| 1051 | 2016-10-07 | 27,755,000 | -30,000 | 0.47 | 5,941,282,645 | 18,595,850 | 0.670 | 2016-10-05 |
| 1052 | 2016-10-06 | 27,785,000 | -750,000 | 0.47 | 5,941,282,645 | 18,338,100 | 0.660 | 2016-10-04 |
| 1053 | 2016-10-04 | 28,535,000 | 100,000 | 0.48 | 5,941,282,645 | 16,835,650 | 0.590 | 2016-09-30 |
| 1054 | 2016-09-28 | 28,435,000 | 625,000 | 0.48 | 5,941,282,645 | 16,492,300 | 0.580 | 2016-09-26 |
| 1055 | 2016-09-26 | 27,810,000 | 15,000 | 0.47 | 5,941,282,645 | 16,686,000 | 0.600 | 2016-09-22 |
| 1056 | 2016-09-23 | 27,795,000 | -500,000 | 0.47 | 5,941,282,645 | 16,954,950 | 0.610 | 2016-09-21 |
| 1057 | 2016-09-22 | 28,295,000 | -500,000 | 0.48 | 5,941,282,645 | 16,977,000 | 0.600 | 2016-09-20 |
| 1058 | 2016-09-21 | 28,795,000 | -730,000 | 0.48 | 5,941,282,645 | 16,989,050 | 0.590 | 2016-09-19 |
| 1059 | 2016-09-20 | 29,525,000 | -200,000 | 0.50 | 5,941,282,645 | 15,648,250 | 0.530 | 2016-09-15 |
| 1060 | 2016-09-15 | 29,725,000 | 160,000 | 0.50 | 5,941,282,645 | 15,754,250 | 0.530 | 2016-09-13 |
| 1061 | 2016-09-14 | 29,565,000 | 500,000 | 0.50 | 5,941,282,645 | 15,669,450 | 0.530 | 2016-09-12 |
| 1062 | 2016-09-13 | 29,065,000 | -85,000 | 0.49 | 5,941,282,645 | 15,695,100 | 0.540 | 2016-09-09 |
| 1063 | 2016-09-12 | 29,150,000 | 40,000 | 0.49 | 5,941,282,645 | 15,741,000 | 0.540 | 2016-09-08 |
| 1064 | 2016-09-08 | 29,110,000 | -30,000 | 0.49 | 5,941,282,645 | 16,010,500 | 0.550 | 2016-09-06 |
| 1065 | 2016-09-07 | 29,140,000 | 320,000 | 0.49 | 5,941,282,645 | 16,318,400 | 0.560 | 2016-09-05 |
| 1066 | 2016-09-06 | 28,820,000 | -270,000 | 0.49 | 5,941,282,645 | 16,139,200 | 0.560 | 2016-09-02 |
| 1067 | 2016-09-05 | 29,090,000 | -500,000 | 0.49 | 5,941,282,645 | 16,290,400 | 0.560 | 2016-09-01 |
| 1068 | 2016-09-02 | 29,590,000 | -30,000 | 0.50 | 5,941,282,645 | 16,866,300 | 0.570 | 2016-08-31 |
| 1069 | 2016-08-31 | 29,620,000 | -165,000 | 0.50 | 5,941,282,645 | 17,475,800 | 0.590 | 2016-08-29 |
| 1070 | 2016-08-30 | 29,785,000 | -150,000 | 0.50 | 5,941,282,645 | 17,871,000 | 0.600 | 2016-08-26 |
| 1071 | 2016-08-29 | 29,935,000 | 15,000 | 0.50 | 5,941,282,645 | 16,763,600 | 0.560 | 2016-08-25 |
| 1072 | 2016-08-25 | 29,920,000 | 500,000 | 0.50 | 5,941,282,645 | 16,456,000 | 0.550 | 2016-08-23 |
| 1073 | 2016-08-24 | 29,420,000 | 695,000 | 0.50 | 5,941,282,645 | 16,181,000 | 0.550 | 2016-08-22 |
| 1074 | 2016-08-23 | 28,725,000 | 500,000 | 0.48 | 5,941,282,645 | 15,798,750 | 0.550 | 2016-08-19 |
| 1075 | 2016-08-22 | 28,225,000 | 905,000 | 0.48 | 5,941,282,645 | 16,088,250 | 0.570 | 2016-08-18 |
| 1076 | 2016-08-19 | 27,320,000 | 920,000 | 0.46 | 5,941,282,645 | 15,299,200 | 0.560 | 2016-08-17 |
| 1077 | 2016-08-18 | 26,400,000 | 620,000 | 0.44 | 5,941,282,645 | 15,840,000 | 0.600 | 2016-08-16 |
| 1078 | 2016-08-17 | 25,780,000 | 200,000 | 0.43 | 5,941,282,645 | 15,983,600 | 0.620 | 2016-08-15 |
| 1079 | 2016-08-16 | 25,580,000 | -800,000 | 0.43 | 5,941,282,645 | 14,836,400 | 0.580 | 2016-08-12 |
| 1080 | 2016-08-12 | 26,380,000 | -360,000 | 0.44 | 5,941,282,645 | 14,772,800 | 0.560 | 2016-08-10 |
| 1081 | 2016-08-05 | 26,740,000 | -100,000 | 0.45 | 5,941,282,645 | 13,904,800 | 0.520 | 2016-08-03 |
| 1082 | 2016-08-04 | 26,840,000 | -100,000 | 0.45 | 5,941,282,645 | 14,493,600 | 0.540 | 2016-08-01 |
| 1083 | 2016-07-27 | 26,940,000 | -100,000 | 0.45 | 5,941,282,645 | 14,278,200 | 0.530 | 2016-07-25 |
| 1084 | 2016-07-25 | 27,040,000 | -4,255,000 | 0.46 | 5,941,282,645 | 14,872,000 | 0.550 | 2016-07-21 |
| 1085 | 2016-07-18 | 31,295,000 | 25,000 | 0.53 | 5,941,282,645 | 15,178,075 | 0.485 | 2016-07-14 |
| 1086 | 2016-06-30 | 31,270,000 | 185,000 | 0.53 | 5,941,282,645 | 13,758,800 | 0.440 | 2016-06-28 |
| 1087 | 2016-06-29 | 31,085,000 | -350,000 | 0.52 | 5,941,282,645 | 13,677,400 | 0.440 | 2016-06-27 |
| 1088 | 2016-06-28 | 31,435,000 | 500,000 | 0.53 | 5,941,282,645 | 14,302,925 | 0.455 | 2016-06-24 |
| 1089 | 2016-06-23 | 30,935,000 | 300,000 | 0.52 | 5,941,282,645 | 13,920,750 | 0.450 | 2016-06-21 |
| 1090 | 2016-06-16 | 30,635,000 | 30,000 | 0.52 | 5,941,282,645 | 13,479,400 | 0.440 | 2016-06-14 |
| 1091 | 2016-06-15 | 30,605,000 | 555,000 | 0.52 | 5,941,282,645 | 13,466,200 | 0.440 | 2016-06-13 |
| 1092 | 2016-06-06 | 30,050,000 | 50,000 | 0.51 | 5,941,282,645 | 13,222,000 | 0.440 | 2016-06-02 |
| 1093 | 2016-05-30 | 30,000,000 | -120,000 | 0.50 | 5,941,282,645 | 12,750,000 | 0.425 | 2016-05-26 |
| 1094 | 2016-05-26 | 30,120,000 | 700,000 | 0.51 | 5,941,282,645 | 13,102,200 | 0.435 | 2016-05-24 |
| 1095 | 2016-05-24 | 29,420,000 | 575,000 | 0.50 | 5,941,282,645 | 13,533,200 | 0.460 | 2016-05-20 |
| 1096 | 2016-05-17 | 28,845,000 | 250,000 | 0.49 | 5,941,282,645 | 13,412,925 | 0.465 | 2016-05-13 |
| 1097 | 2016-05-13 | 28,595,000 | 45,000 | 0.48 | 5,941,282,645 | 13,868,575 | 0.485 | 2016-05-11 |
| 1098 | 2016-05-12 | 28,550,000 | 10,000 | 0.48 | 5,941,282,645 | 12,847,500 | 0.450 | 2016-05-10 |
| 1099 | 2016-05-10 | 28,540,000 | 100,000 | 0.48 | 5,941,282,645 | 12,843,000 | 0.450 | 2016-05-06 |
| 1100 | 2016-05-06 | 28,440,000 | 325,000 | 0.61 | 4,636,934,819 | 13,082,400 | 0.460 | 2016-05-04 |
| 1101 | 2016-05-05 | 28,115,000 | 245,000 | 0.61 | 4,636,934,819 | 12,932,900 | 0.460 | 2016-05-03 |
| 1102 | 2016-04-27 | 27,870,000 | -125,000 | 0.60 | 4,636,934,819 | 13,516,950 | 0.485 | 2016-04-25 |
| 1103 | 2016-04-25 | 27,995,000 | 65,000 | 0.60 | 4,636,934,819 | 13,437,600 | 0.480 | 2016-04-21 |
| 1104 | 2016-04-21 | 27,930,000 | 45,000 | 0.60 | 4,636,934,819 | 13,546,050 | 0.485 | 2016-04-19 |
| 1105 | 2016-04-20 | 27,885,000 | -85,000 | 0.60 | 4,636,934,819 | 13,384,800 | 0.480 | 2016-04-18 |
| 1106 | 2016-04-18 | 27,970,000 | -50,000 | 0.60 | 4,636,934,819 | 13,985,000 | 0.500 | 2016-04-14 |
| 1107 | 2016-04-08 | 28,020,000 | 200,000 | 0.60 | 4,636,934,819 | 13,169,400 | 0.470 | 2016-04-06 |
| 1108 | 2016-04-05 | 27,820,000 | -635,000 | 0.60 | 4,636,934,819 | 14,188,200 | 0.510 | 2016-03-31 |
| 1109 | 2016-03-31 | 28,455,000 | 50,000 | 0.61 | 4,636,934,819 | 13,373,850 | 0.470 | 2016-03-29 |
| 1110 | 2016-03-22 | 28,405,000 | -460,000 | 0.61 | 4,636,934,819 | 14,060,475 | 0.495 | 2016-03-18 |
| 1111 | 2016-03-21 | 28,865,000 | -985,000 | 0.62 | 4,636,934,819 | 14,721,150 | 0.510 | 2016-03-17 |
| 1112 | 2016-03-18 | 29,850,000 | -220,000 | 0.64 | 4,636,934,819 | 13,432,500 | 0.450 | 2016-03-16 |
| 1113 | 2016-03-15 | 30,070,000 | -40,000 | 0.65 | 4,636,934,819 | 13,832,200 | 0.460 | 2016-03-11 |
| 1114 | 2016-03-14 | 30,110,000 | 180,000 | 0.65 | 4,636,934,819 | 13,549,500 | 0.450 | 2016-03-10 |
| 1115 | 2016-03-10 | 29,930,000 | -10,000 | 0.65 | 4,636,934,819 | 13,767,800 | 0.460 | 2016-03-08 |
| 1116 | 2016-03-09 | 29,940,000 | -255,000 | 0.65 | 4,636,934,819 | 13,922,100 | 0.465 | 2016-03-07 |
| 1117 | 2016-02-29 | 30,195,000 | 30,000 | 0.65 | 4,636,934,819 | 12,379,950 | 0.410 | 2016-02-25 |
| 1118 | 2016-02-19 | 30,165,000 | -50,000 | 0.65 | 4,636,934,819 | 11,915,175 | 0.395 | 2016-02-17 |
| 1119 | 2016-02-18 | 30,215,000 | -5,000 | 0.65 | 4,636,934,819 | 12,237,075 | 0.405 | 2016-02-16 |
| 1120 | 2016-01-25 | 30,220,000 | -50,000 | 0.65 | 4,636,934,819 | 12,390,200 | 0.410 | 2016-01-21 |
| 1121 | 2016-01-22 | 30,270,000 | 700,000 | 0.65 | 4,636,934,819 | 13,621,500 | 0.450 | 2016-01-20 |
| 1122 | 2016-01-21 | 29,570,000 | 165,000 | 0.64 | 4,636,934,819 | 14,193,600 | 0.480 | 2016-01-19 |
| 1123 | 2016-01-20 | 29,405,000 | 35,000 | 0.63 | 4,636,934,819 | 14,114,400 | 0.480 | 2016-01-18 |
| 1124 | 2016-01-18 | 29,370,000 | 85,000 | 0.63 | 4,636,934,819 | 14,538,150 | 0.495 | 2016-01-14 |
| 1125 | 2016-01-15 | 29,285,000 | -50,000 | 0.63 | 4,636,934,819 | 14,496,075 | 0.495 | 2016-01-13 |
| 1126 | 2016-01-14 | 29,335,000 | 80,000 | 0.63 | 4,636,934,819 | 15,254,200 | 0.520 | 2016-01-12 |
| 1127 | 2016-01-06 | 29,255,000 | -50,000 | 0.63 | 4,636,934,819 | 16,967,900 | 0.580 | 2016-01-04 |
| 1128 | 2016-01-04 | 29,305,000 | 5,000 | 0.63 | 4,636,934,819 | 17,876,050 | 0.610 | 2015-12-29 |
| 1129 | 2015-12-29 | 29,300,000 | 10,000 | 0.63 | 4,636,934,819 | 17,873,000 | 0.610 | 2015-12-23 |
| 1130 | 2015-12-21 | 29,290,000 | 100,000 | 0.63 | 4,636,934,819 | 17,281,100 | 0.590 | 2015-12-17 |
| 1131 | 2015-12-17 | 29,190,000 | 35,000 | 0.63 | 4,636,934,819 | 16,930,200 | 0.580 | 2015-12-15 |
| 1132 | 2015-12-16 | 29,155,000 | 50,000 | 0.63 | 4,636,934,819 | 16,909,900 | 0.580 | 2015-12-14 |
| 1133 | 2015-12-15 | 29,105,000 | 130,000 | 0.63 | 4,636,934,819 | 17,463,000 | 0.600 | 2015-12-11 |
| 1134 | 2015-12-14 | 28,975,000 | -425,000 | 0.62 | 4,636,934,819 | 17,385,000 | 0.600 | 2015-12-10 |
| 1135 | 2015-12-11 | 29,400,000 | 50,000 | 0.63 | 4,636,934,819 | 17,640,000 | 0.600 | 2015-12-09 |
| 1136 | 2015-12-07 | 29,350,000 | -40,000 | 0.63 | 4,636,934,819 | 18,784,000 | 0.640 | 2015-12-03 |
| 1137 | 2015-12-01 | 29,390,000 | -35,000 | 0.63 | 4,636,934,819 | 18,515,700 | 0.630 | 2015-11-27 |
| 1138 | 2015-11-26 | 29,425,000 | -145,000 | 0.63 | 4,636,934,819 | 18,832,000 | 0.640 | 2015-11-24 |
| 1139 | 2015-11-25 | 29,570,000 | -15,000 | 0.64 | 4,636,934,819 | 18,629,100 | 0.630 | 2015-11-23 |
| 1140 | 2015-11-24 | 29,585,000 | -80,000 | 0.64 | 4,636,934,819 | 18,342,700 | 0.620 | 2015-11-20 |
| 1141 | 2015-11-23 | 29,665,000 | -180,000 | 0.64 | 4,636,934,819 | 18,392,300 | 0.620 | 2015-11-19 |
| 1142 | 2015-11-20 | 29,845,000 | 20,000 | 0.64 | 4,636,934,819 | 18,205,450 | 0.610 | 2015-11-18 |
| 1143 | 2015-11-19 | 29,825,000 | 110,000 | 0.64 | 4,636,934,819 | 17,596,750 | 0.590 | 2015-11-17 |
| 1144 | 2015-11-18 | 29,715,000 | 100,000 | 0.64 | 4,636,934,819 | 18,126,150 | 0.610 | 2015-11-16 |
| 1145 | 2015-11-17 | 29,615,000 | 120,000 | 0.64 | 4,636,934,819 | 18,657,450 | 0.630 | 2015-11-13 |
| 1146 | 2015-11-13 | 29,495,000 | -35,000 | 0.64 | 4,636,934,819 | 19,466,700 | 0.660 | 2015-11-11 |
| 1147 | 2015-11-12 | 29,530,000 | 335,000 | 0.64 | 4,636,934,819 | 19,194,500 | 0.650 | 2015-11-10 |
| 1148 | 2015-11-11 | 29,195,000 | 80,000 | 0.63 | 4,636,934,819 | 19,560,650 | 0.670 | 2015-11-09 |
| 1149 | 2015-11-10 | 29,115,000 | 10,000 | 0.63 | 4,636,934,819 | 20,089,350 | 0.690 | 2015-11-06 |
| 1150 | 2015-11-09 | 29,105,000 | -300,000 | 0.63 | 4,636,934,819 | 20,373,500 | 0.700 | 2015-11-05 |
| 1151 | 2015-11-05 | 29,405,000 | -450,000 | 0.63 | 4,636,934,819 | 19,407,300 | 0.660 | 2015-11-03 |
| 1152 | 2015-11-02 | 29,855,000 | -50,000 | 0.64 | 4,636,934,819 | 19,405,750 | 0.650 | 2015-10-29 |
| 1153 | 2015-10-30 | 29,905,000 | 100,000 | 0.64 | 4,636,934,819 | 19,139,200 | 0.640 | 2015-10-28 |
| 1154 | 2015-10-29 | 29,805,000 | 100,000 | 0.64 | 4,636,934,819 | 20,267,400 | 0.680 | 2015-10-27 |
| 1155 | 2015-10-28 | 29,705,000 | 420,000 | 0.64 | 4,636,934,819 | 20,496,450 | 0.690 | 2015-10-26 |
| 1156 | 2015-10-27 | 29,285,000 | 905,000 | 0.63 | 4,636,934,819 | 20,206,650 | 0.690 | 2015-10-23 |
| 1157 | 2015-10-26 | 28,380,000 | 320,000 | 0.61 | 4,636,934,819 | 19,866,000 | 0.700 | 2015-10-22 |
| 1158 | 2015-10-22 | 28,060,000 | -30,000 | 0.61 | 4,636,934,819 | 19,642,000 | 0.700 | 2015-10-19 |
| 1159 | 2015-10-19 | 28,090,000 | -835,000 | 0.61 | 4,636,934,819 | 19,663,000 | 0.700 | 2015-10-15 |
| 1160 | 2015-10-16 | 28,925,000 | -555,000 | 0.62 | 4,636,934,819 | 18,801,250 | 0.650 | 2015-10-14 |
| 1161 | 2015-10-15 | 29,480,000 | -55,000 | 0.64 | 4,636,934,819 | 18,867,200 | 0.640 | 2015-10-13 |
| 1162 | 2015-10-14 | 29,535,000 | -60,000 | 0.64 | 4,636,934,819 | 18,902,400 | 0.640 | 2015-10-12 |
| 1163 | 2015-10-13 | 29,595,000 | -95,000 | 0.64 | 4,636,934,819 | 18,940,800 | 0.640 | 2015-10-09 |
| 1164 | 2015-10-09 | 29,690,000 | 150,000 | 0.64 | 4,636,934,819 | 18,407,800 | 0.620 | 2015-10-07 |
| 1165 | 2015-10-07 | 29,540,000 | 95,000 | 0.64 | 4,636,934,819 | 17,428,600 | 0.590 | 2015-10-05 |
| 1166 | 2015-10-05 | 29,445,000 | 150,000 | 0.64 | 4,636,934,819 | 17,078,100 | 0.580 | 2015-09-30 |
| 1167 | 2015-10-02 | 29,295,000 | -20,000 | 0.63 | 4,636,934,819 | 16,405,200 | 0.560 | 2015-09-29 |
| 1168 | 2015-09-30 | 29,315,000 | -490,000 | 0.63 | 4,636,934,819 | 17,589,000 | 0.600 | 2015-09-25 |
| 1169 | 2015-09-29 | 29,805,000 | -580,000 | 0.64 | 4,636,934,819 | 18,181,050 | 0.610 | 2015-09-24 |
| 1170 | 2015-09-25 | 30,385,000 | 305,000 | 0.66 | 4,636,934,819 | 18,838,700 | 0.620 | 2015-09-23 |
| 1171 | 2015-09-22 | 30,080,000 | -85,000 | 0.65 | 4,636,934,819 | 19,852,800 | 0.660 | 2015-09-18 |
| 1172 | 2015-09-21 | 30,165,000 | -525,000 | 0.65 | 4,636,934,819 | 19,003,950 | 0.630 | 2015-09-17 |
| 1173 | 2015-09-18 | 30,690,000 | -20,000 | 0.66 | 4,636,934,819 | 19,948,500 | 0.650 | 2015-09-16 |
| 1174 | 2015-09-16 | 30,710,000 | -150,000 | 0.66 | 4,636,934,819 | 19,040,200 | 0.620 | 2015-09-14 |
| 1175 | 2015-09-15 | 30,860,000 | -100,000 | 0.67 | 4,636,934,819 | 19,441,800 | 0.630 | 2015-09-11 |
| 1176 | 2015-09-14 | 30,960,000 | -300,000 | 0.67 | 4,636,934,819 | 18,576,000 | 0.600 | 2015-09-10 |
| 1177 | 2015-09-11 | 31,260,000 | -500,000 | 0.67 | 4,636,934,819 | 18,130,800 | 0.580 | 2015-09-09 |
| 1178 | 2015-09-10 | 31,760,000 | -205,000 | 0.68 | 4,636,934,819 | 17,150,400 | 0.540 | 2015-09-08 |
| 1179 | 2015-09-09 | 31,965,000 | -100,000 | 0.69 | 4,636,934,819 | 16,302,150 | 0.510 | 2015-09-07 |
| 1180 | 2015-09-08 | 32,065,000 | -100,000 | 0.69 | 4,636,934,819 | 16,673,800 | 0.520 | 2015-09-04 |
| 1181 | 2015-09-04 | 32,165,000 | -230,000 | 0.69 | 4,636,934,819 | 16,404,150 | 0.510 | 2015-09-01 |
| 1182 | 2015-09-02 | 32,395,000 | 155,000 | 0.70 | 4,636,934,819 | 16,845,400 | 0.520 | 2015-08-31 |
| 1183 | 2015-08-27 | 32,240,000 | -1,540,000 | 0.70 | 4,636,934,819 | 15,958,800 | 0.495 | 2015-08-25 |
| 1184 | 2015-08-26 | 33,780,000 | -1,280,000 | 0.73 | 4,636,934,819 | 16,890,000 | 0.500 | 2015-08-24 |
| 1185 | 2015-08-25 | 35,060,000 | 50,000 | 0.76 | 4,636,934,819 | 18,932,400 | 0.540 | 2015-08-21 |
| 1186 | 2015-08-24 | 35,010,000 | 20,000 | 0.76 | 4,636,934,819 | 19,955,700 | 0.570 | 2015-08-20 |
| 1187 | 2015-08-21 | 34,990,000 | -90,000 | 0.75 | 4,636,934,819 | 20,294,200 | 0.580 | 2015-08-19 |
| 1188 | 2015-08-20 | 35,080,000 | -5,000 | 0.76 | 4,636,934,819 | 21,398,800 | 0.610 | 2015-08-18 |
| 1189 | 2015-08-19 | 35,085,000 | -50,000 | 0.76 | 4,636,934,819 | 21,051,000 | 0.600 | 2015-08-17 |
| 1190 | 2015-08-18 | 35,135,000 | -100,000 | 0.76 | 4,636,934,819 | 21,432,350 | 0.610 | 2015-08-14 |
| 1191 | 2015-08-14 | 35,235,000 | -400,000 | 0.76 | 4,636,934,819 | 21,141,000 | 0.600 | 2015-08-12 |
| 1192 | 2015-08-13 | 35,635,000 | -290,000 | 0.77 | 4,636,934,819 | 21,737,350 | 0.610 | 2015-08-11 |
| 1193 | 2015-08-12 | 35,925,000 | -100,000 | 0.77 | 4,636,934,819 | 21,914,250 | 0.610 | 2015-08-10 |
| 1194 | 2015-08-11 | 36,025,000 | -10,000 | 0.78 | 4,636,934,819 | 20,894,500 | 0.580 | 2015-08-07 |
| 1195 | 2015-08-05 | 36,035,000 | 150,000 | 0.78 | 4,636,934,819 | 20,900,300 | 0.580 | 2015-08-03 |
| 1196 | 2015-08-04 | 35,885,000 | 140,000 | 0.77 | 4,636,934,819 | 21,531,000 | 0.600 | 2015-07-31 |
| 1197 | 2015-07-31 | 35,745,000 | -155,000 | 0.77 | 4,636,934,819 | 21,804,450 | 0.610 | 2015-07-29 |
| 1198 | 2015-07-30 | 35,900,000 | 110,000 | 0.77 | 4,636,934,819 | 21,899,000 | 0.610 | 2015-07-28 |
| 1199 | 2015-07-29 | 35,790,000 | 175,000 | 0.77 | 4,636,934,819 | 21,474,000 | 0.600 | 2015-07-27 |
| 1200 | 2015-07-24 | 35,615,000 | 260,000 | 0.77 | 4,636,934,819 | 24,218,200 | 0.680 | 2015-07-22 |
| 1201 | 2015-07-23 | 35,355,000 | 320,000 | 0.76 | 4,636,934,819 | 24,041,400 | 0.680 | 2015-07-21 |
| 1202 | 2015-07-22 | 35,035,000 | 525,000 | 0.76 | 4,636,934,819 | 24,524,500 | 0.700 | 2015-07-20 |
| 1203 | 2015-07-21 | 34,510,000 | -100,000 | 0.74 | 4,636,934,819 | 23,466,800 | 0.680 | 2015-07-17 |
| 1204 | 2015-07-20 | 34,610,000 | 1,220,000 | 0.75 | 4,636,934,819 | 22,842,600 | 0.660 | 2015-07-16 |
| 1205 | 2015-07-17 | 33,390,000 | 5,000 | 0.72 | 4,636,934,819 | 21,369,600 | 0.640 | 2015-07-15 |
| 1206 | 2015-07-16 | 33,385,000 | -10,000 | 0.72 | 4,636,934,819 | 22,034,100 | 0.660 | 2015-07-14 |
| 1207 | 2015-07-15 | 33,395,000 | 130,000 | 0.72 | 4,636,934,819 | 22,374,650 | 0.670 | 2015-07-13 |
| 1208 | 2015-07-14 | 33,265,000 | 295,000 | 0.72 | 4,636,934,819 | 21,622,250 | 0.650 | 2015-07-10 |
| 1209 | 2015-07-13 | 32,970,000 | 1,510,000 | 0.71 | 4,636,934,819 | 21,100,800 | 0.640 | 2015-07-09 |
| 1210 | 2015-07-10 | 31,460,000 | -460,000 | 0.68 | 4,636,934,819 | 13,527,800 | 0.430 | 2015-07-08 |
| 1211 | 2015-07-09 | 31,920,000 | -2,410,000 | 0.69 | 4,636,934,819 | 18,194,400 | 0.570 | 2015-07-07 |
| 1212 | 2015-07-08 | 34,330,000 | 1,305,000 | 0.74 | 4,636,934,819 | 22,314,500 | 0.650 | 2015-07-06 |
| 1213 | 2015-07-07 | 33,025,000 | -1,210,000 | 0.71 | 4,636,934,819 | 24,768,750 | 0.750 | 2015-07-03 |
| 1214 | 2015-07-06 | 34,235,000 | 100,000 | 0.74 | 4,636,934,819 | 27,045,650 | 0.790 | 2015-07-02 |
| 1215 | 2015-07-03 | 34,135,000 | 50,000 | 0.74 | 4,636,934,819 | 28,673,400 | 0.840 | 2015-06-30 |
| 1216 | 2015-07-02 | 34,085,000 | -1,000,000 | 0.74 | 4,636,934,819 | 28,290,550 | 0.830 | 2015-06-29 |
| 1217 | 2015-06-30 | 35,085,000 | -110,000 | 0.76 | 4,636,934,819 | 30,874,800 | 0.880 | 2015-06-26 |
| 1218 | 2015-06-25 | 35,195,000 | 50,000 | 0.76 | 4,636,934,819 | 33,083,300 | 0.940 | 2015-06-23 |
| 1219 | 2015-06-23 | 35,145,000 | 1,050,000 | 0.76 | 4,636,934,819 | 33,036,300 | 0.940 | 2015-06-19 |
| 1220 | 2015-06-22 | 34,095,000 | -1,000,000 | 0.74 | 4,636,934,819 | 32,390,250 | 0.950 | 2015-06-18 |
| 1221 | 2015-06-19 | 35,095,000 | -500,000 | 0.76 | 4,636,934,819 | 34,042,150 | 0.970 | 2015-06-17 |
| 1222 | 2015-06-18 | 35,595,000 | -180,000 | 0.77 | 4,636,934,819 | 33,815,250 | 0.950 | 2015-06-16 |
| 1223 | 2015-06-17 | 35,775,000 | 80,000 | 0.77 | 4,636,934,819 | 33,986,250 | 0.950 | 2015-06-15 |
| 1224 | 2015-06-16 | 35,695,000 | 20,000 | 0.77 | 4,636,934,819 | 35,695,000 | 1.000 | 2015-06-12 |
| 1225 | 2015-06-15 | 35,675,000 | 40,000 | 0.77 | 4,636,934,819 | 34,604,750 | 0.970 | 2015-06-11 |
| 1226 | 2015-06-12 | 35,635,000 | 725,000 | 1.07 | 3,332,586,993 | 33,853,250 | 0.950 | 2015-06-10 |
| 1227 | 2015-06-11 | 34,910,000 | -110,000 | 1.05 | 3,332,586,993 | 33,862,700 | 0.970 | 2015-06-09 |
| 1228 | 2015-06-10 | 35,020,000 | 90,000 | 1.05 | 3,332,586,993 | 35,370,200 | 1.010 | 2015-06-08 |
| 1229 | 2015-06-09 | 34,930,000 | 790,000 | 1.05 | 3,332,586,993 | 36,327,200 | 1.040 | 2015-06-05 |
| 1230 | 2015-06-08 | 34,140,000 | -35,000 | 1.02 | 3,332,586,993 | 35,847,000 | 1.050 | 2015-06-04 |
| 1231 | 2015-06-05 | 34,175,000 | -45,000 | 1.03 | 3,332,586,993 | 36,909,000 | 1.080 | 2015-06-03 |
| 1232 | 2015-06-04 | 34,220,000 | 155,000 | 1.03 | 3,332,586,993 | 37,984,200 | 1.110 | 2015-06-02 |
| 1233 | 2015-06-03 | 34,065,000 | 2,470,000 | 1.02 | 3,332,586,993 | 38,493,450 | 1.130 | 2015-06-01 |
| 1234 | 2015-06-02 | 31,595,000 | -1,235,000 | 0.95 | 3,332,586,993 | 35,702,350 | 1.130 | 2015-05-29 |
| 1235 | 2015-06-01 | 32,830,000 | 405,000 | 0.99 | 3,332,586,993 | 35,128,100 | 1.070 | 2015-05-28 |
| 1236 | 2015-05-29 | 32,425,000 | 190,000 | 0.97 | 3,332,586,993 | 35,991,750 | 1.110 | 2015-05-27 |
| 1237 | 2015-05-28 | 32,235,000 | -5,270,000 | 0.97 | 3,332,586,993 | 35,458,500 | 1.100 | 2015-05-26 |
| 1238 | 2015-05-27 | 37,505,000 | -2,385,000 | 1.13 | 3,332,586,993 | 39,005,200 | 1.040 | 2015-05-22 |
| 1239 | 2015-05-26 | 39,890,000 | -295,000 | 1.20 | 3,332,586,993 | 40,288,900 | 1.010 | 2015-05-21 |
| 1240 | 2015-05-22 | 40,185,000 | -1,750,000 | 1.21 | 3,332,586,993 | 40,988,700 | 1.020 | 2015-05-20 |
| 1241 | 2015-05-21 | 41,935,000 | 440,000 | 1.26 | 3,332,586,993 | 44,031,750 | 1.050 | 2015-05-19 |
| 1242 | 2015-05-20 | 41,495,000 | 565,000 | 1.25 | 3,332,586,993 | 44,814,600 | 1.080 | 2015-05-18 |
| 1243 | 2015-05-19 | 40,930,000 | -500,000 | 1.23 | 3,332,586,993 | 45,023,000 | 1.100 | 2015-05-15 |
| 1244 | 2015-05-18 | 41,430,000 | -750,000 | 1.24 | 3,332,586,993 | 44,744,400 | 1.080 | 2015-05-14 |
| 1245 | 2015-05-15 | 42,180,000 | -75,000 | 1.27 | 3,332,586,993 | 43,445,400 | 1.030 | 2015-05-13 |
| 1246 | 2015-05-14 | 42,255,000 | -5,000 | 1.27 | 3,332,586,993 | 42,677,550 | 1.010 | 2015-05-12 |
| 1247 | 2015-05-13 | 42,260,000 | 470,000 | 1.27 | 3,332,586,993 | 41,837,400 | 0.990 | 2015-05-11 |
| 1248 | 2015-05-12 | 41,790,000 | 1,530,000 | 1.25 | 3,332,586,993 | 41,372,100 | 0.990 | 2015-05-08 |
| 1249 | 2015-05-11 | 40,260,000 | -525,000 | 1.21 | 3,332,586,993 | 39,052,200 | 0.970 | 2015-05-07 |
| 1250 | 2015-05-08 | 40,785,000 | 670,000 | 1.22 | 3,332,586,993 | 40,785,000 | 1.000 | 2015-05-06 |
| 1251 | 2015-05-07 | 40,115,000 | 1,970,000 | 1.20 | 3,332,586,993 | 41,318,450 | 1.030 | 2015-05-05 |
| 1252 | 2015-05-06 | 38,145,000 | -15,000 | 1.14 | 3,332,586,993 | 40,815,150 | 1.070 | 2015-05-04 |
| 1253 | 2015-05-05 | 38,160,000 | 120,000 | 1.15 | 3,332,586,993 | 41,976,000 | 1.100 | 2015-04-30 |
| 1254 | 2015-05-04 | 38,040,000 | -75,000 | 1.14 | 3,332,586,993 | 43,365,600 | 1.140 | 2015-04-29 |
| 1255 | 2015-04-30 | 38,115,000 | 10,000 | 1.14 | 3,332,586,993 | 43,832,250 | 1.150 | 2015-04-28 |
| 1256 | 2015-04-29 | 38,105,000 | -635,000 | 1.14 | 3,332,586,993 | 44,963,900 | 1.180 | 2015-04-27 |
| 1257 | 2015-04-28 | 38,740,000 | -85,000 | 1.16 | 3,332,586,993 | 44,163,600 | 1.140 | 2015-04-24 |
| 1258 | 2015-04-27 | 38,825,000 | 45,000 | 1.17 | 3,332,586,993 | 44,648,750 | 1.150 | 2015-04-23 |
| 1259 | 2015-04-24 | 38,780,000 | -4,685,000 | 1.16 | 3,332,586,993 | 44,209,200 | 1.140 | 2015-04-22 |
| 1260 | 2015-04-23 | 43,465,000 | -1,775,000 | 1.30 | 3,332,586,993 | 49,984,750 | 1.150 | 2015-04-21 |
| 1261 | 2015-04-22 | 45,240,000 | 630,000 | 1.36 | 3,332,586,993 | 48,406,800 | 1.070 | 2015-04-20 |
| 1262 | 2015-04-21 | 44,610,000 | 475,000 | 1.34 | 3,332,586,993 | 53,085,900 | 1.190 | 2015-04-17 |
| 1263 | 2015-04-20 | 44,135,000 | -2,665,000 | 1.32 | 3,332,586,993 | 50,755,250 | 1.150 | 2015-04-16 |
| 1264 | 2015-04-17 | 46,800,000 | -125,000 | 1.40 | 3,332,586,993 | 44,460,000 | 0.950 | 2015-04-15 |
| 1265 | 2015-04-16 | 46,925,000 | -570,000 | 1.41 | 3,332,586,993 | 44,109,500 | 0.940 | 2015-04-14 |
| 1266 | 2015-04-15 | 47,495,000 | -2,795,000 | 1.43 | 3,332,586,993 | 46,545,100 | 0.980 | 2015-04-13 |
| 1267 | 2015-04-14 | 50,290,000 | 245,000 | 1.51 | 3,332,586,993 | 44,758,100 | 0.890 | 2015-04-10 |
| 1268 | 2015-04-13 | 50,045,000 | 1,755,000 | 1.50 | 3,332,586,993 | 40,536,450 | 0.810 | 2015-04-09 |
| 1269 | 2015-04-10 | 48,290,000 | -30,000 | 1.45 | 3,332,586,993 | 37,183,300 | 0.770 | 2015-04-08 |
| 1270 | 2015-04-09 | 48,320,000 | 35,000 | 1.45 | 3,332,586,993 | 33,824,000 | 0.700 | 2015-04-02 |
| 1271 | 2015-04-01 | 48,285,000 | -45,000 | 1.45 | 3,332,586,993 | 31,868,100 | 0.660 | 2015-03-30 |
| 1272 | 2015-03-31 | 48,330,000 | 60,000 | 1.45 | 3,332,586,993 | 31,897,800 | 0.660 | 2015-03-27 |
| 1273 | 2015-03-30 | 48,270,000 | -115,000 | 1.45 | 3,332,586,993 | 32,823,600 | 0.680 | 2015-03-26 |
| 1274 | 2015-03-27 | 48,385,000 | -70,000 | 1.45 | 3,332,586,993 | 32,417,950 | 0.670 | 2015-03-25 |
| 1275 | 2015-03-20 | 48,455,000 | 45,000 | 1.45 | 3,332,586,993 | 34,887,600 | 0.720 | 2015-03-18 |
| 1276 | 2015-03-18 | 48,410,000 | 50,000 | 1.45 | 3,332,586,993 | 32,918,800 | 0.680 | 2015-03-16 |
| 1277 | 2015-03-17 | 48,360,000 | -40,000 | 1.45 | 3,332,586,993 | 33,368,400 | 0.690 | 2015-03-13 |
| 1278 | 2015-03-13 | 48,400,000 | -35,000 | 1.45 | 3,332,586,993 | 32,912,000 | 0.680 | 2015-03-11 |
| 1279 | 2015-03-12 | 48,435,000 | 45,000 | 1.45 | 3,332,586,993 | 32,451,450 | 0.670 | 2015-03-10 |
| 1280 | 2015-03-11 | 48,390,000 | 40,000 | 1.45 | 3,332,586,993 | 32,421,300 | 0.670 | 2015-03-09 |
| 1281 | 2015-03-09 | 48,350,000 | -55,000 | 1.45 | 3,332,586,993 | 33,361,500 | 0.690 | 2015-03-05 |
| 1282 | 2015-03-06 | 48,405,000 | -190,000 | 1.45 | 3,332,586,993 | 34,367,550 | 0.710 | 2015-03-04 |
| 1283 | 2015-03-04 | 48,595,000 | 80,000 | 1.46 | 3,332,586,993 | 34,988,400 | 0.720 | 2015-03-02 |
| 1284 | 2015-03-03 | 48,515,000 | 80,000 | 1.46 | 3,332,586,993 | 34,930,800 | 0.720 | 2015-02-27 |
| 1285 | 2015-03-02 | 48,435,000 | -130,000 | 1.45 | 3,332,586,993 | 35,357,550 | 0.730 | 2015-02-26 |
| 1286 | 2015-02-27 | 48,565,000 | 30,000 | 1.46 | 3,332,586,993 | 32,052,900 | 0.660 | 2015-02-25 |
| 1287 | 2015-02-25 | 48,535,000 | -70,000 | 1.46 | 3,332,586,993 | 32,033,100 | 0.660 | 2015-02-23 |
| 1288 | 2015-02-24 | 48,605,000 | -85,000 | 1.46 | 3,332,586,993 | 32,079,300 | 0.660 | 2015-02-17 |
| 1289 | 2015-02-17 | 48,690,000 | -140,000 | 1.46 | 3,332,586,993 | 32,622,300 | 0.670 | 2015-02-13 |
| 1290 | 2015-02-16 | 48,830,000 | 100,000 | 1.47 | 3,332,586,993 | 32,716,100 | 0.670 | 2015-02-12 |
| 1291 | 2015-02-13 | 48,730,000 | 100,000 | 1.46 | 3,332,586,993 | 32,161,800 | 0.660 | 2015-02-11 |
| 1292 | 2015-02-03 | 48,630,000 | 105,000 | 1.46 | 3,332,586,993 | 33,554,700 | 0.690 | 2015-01-30 |
| 1293 | 2015-02-02 | 48,525,000 | -5,000 | 1.46 | 3,332,586,993 | 33,482,250 | 0.690 | 2015-01-29 |
| 1294 | 2015-01-30 | 48,530,000 | 150,000 | 1.46 | 3,332,586,993 | 33,485,700 | 0.690 | 2015-01-28 |
| 1295 | 2015-01-29 | 48,380,000 | 300,000 | 1.45 | 3,332,586,993 | 33,866,000 | 0.700 | 2015-01-27 |
| 1296 | 2015-01-28 | 48,080,000 | 115,000 | 1.44 | 3,332,586,993 | 34,617,600 | 0.720 | 2015-01-26 |
| 1297 | 2015-01-27 | 47,965,000 | 40,000 | 1.44 | 3,332,586,993 | 34,055,150 | 0.710 | 2015-01-23 |
| 1298 | 2015-01-21 | 47,925,000 | -320,000 | 1.44 | 3,332,586,993 | 31,630,500 | 0.660 | 2015-01-19 |
| 1299 | 2015-01-19 | 48,245,000 | -20,000 | 1.45 | 3,332,586,993 | 33,771,500 | 0.700 | 2015-01-15 |
| 1300 | 2015-01-15 | 48,265,000 | -195,000 | 1.45 | 3,332,586,993 | 34,750,800 | 0.720 | 2015-01-13 |
| 1301 | 2015-01-14 | 48,460,000 | -145,000 | 1.45 | 3,332,586,993 | 35,375,800 | 0.730 | 2015-01-12 |
| 1302 | 2015-01-13 | 48,605,000 | 100,000 | 1.46 | 3,332,586,993 | 36,453,750 | 0.750 | 2015-01-09 |
| 1303 | 2015-01-12 | 48,505,000 | 190,000 | 1.46 | 3,332,586,993 | 36,863,800 | 0.760 | 2015-01-08 |
| 1304 | 2015-01-09 | 48,315,000 | 15,000 | 1.45 | 3,332,586,993 | 36,236,250 | 0.750 | 2015-01-07 |
| 1305 | 2015-01-08 | 48,300,000 | 50,000 | 1.45 | 3,332,586,993 | 35,259,000 | 0.730 | 2015-01-06 |
| 1306 | 2015-01-07 | 48,250,000 | -90,000 | 1.45 | 3,332,586,993 | 35,705,000 | 0.740 | 2015-01-05 |
| 1307 | 2015-01-05 | 48,340,000 | -85,000 | 1.45 | 3,332,586,993 | 35,771,600 | 0.740 | 2014-12-30 |
| 1308 | 2014-12-30 | 48,425,000 | 25,000 | 1.45 | 3,332,586,993 | 36,318,750 | 0.750 | 2014-12-23 |
| 1309 | 2014-12-22 | 48,400,000 | -180,000 | 1.45 | 3,332,586,993 | 37,752,000 | 0.780 | 2014-12-18 |
| 1310 | 2014-12-19 | 48,580,000 | 1,530,000 | 1.46 | 3,332,586,993 | 37,892,400 | 0.780 | 2014-12-17 |
| 1311 | 2014-12-18 | 47,050,000 | 1,140,000 | 1.41 | 3,332,586,993 | 38,110,500 | 0.810 | 2014-12-16 |
| 1312 | 2014-12-17 | 45,910,000 | 920,000 | 1.38 | 3,332,586,993 | 36,728,000 | 0.800 | 2014-12-15 |
| 1313 | 2014-12-16 | 44,990,000 | 210,000 | 1.35 | 3,332,586,993 | 35,992,000 | 0.800 | 2014-12-12 |
| 1314 | 2014-12-15 | 44,780,000 | -380,000 | 1.34 | 3,332,586,993 | 34,480,600 | 0.770 | 2014-12-11 |
| 1315 | 2014-12-12 | 45,160,000 | 445,000 | 1.36 | 3,332,586,993 | 36,128,000 | 0.800 | 2014-12-10 |
| 1316 | 2014-12-11 | 44,715,000 | 415,000 | 1.34 | 3,332,586,993 | 37,560,600 | 0.840 | 2014-12-09 |
| 1317 | 2014-12-10 | 44,300,000 | -1,780,000 | 1.33 | 3,332,586,993 | 39,870,000 | 0.900 | 2014-12-08 |
| 1318 | 2014-12-09 | 46,080,000 | -250,000 | 1.38 | 3,332,586,993 | 41,472,000 | 0.900 | 2014-12-05 |
| 1319 | 2014-12-08 | 46,330,000 | 30,000 | 1.39 | 3,332,586,993 | 41,697,000 | 0.900 | 2014-12-04 |
| 1320 | 2014-12-04 | 46,300,000 | 20,000 | 1.39 | 3,332,586,993 | 42,133,000 | 0.910 | 2014-12-02 |
| 1321 | 2014-12-03 | 46,280,000 | -285,000 | 1.39 | 3,332,586,993 | 39,800,800 | 0.860 | 2014-12-01 |
| 1322 | 2014-12-02 | 46,565,000 | -100,000 | 1.40 | 3,332,586,993 | 41,908,500 | 0.900 | 2014-11-28 |
| 1323 | 2014-12-01 | 46,665,000 | 120,000 | 1.40 | 3,332,586,993 | 41,531,850 | 0.890 | 2014-11-27 |
| 1324 | 2014-11-28 | 46,545,000 | -155,000 | 1.40 | 3,332,586,993 | 41,890,500 | 0.900 | 2014-11-26 |
| 1325 | 2014-11-25 | 46,700,000 | 475,000 | 1.40 | 3,332,586,993 | 41,096,000 | 0.880 | 2014-11-21 |
| 1326 | 2014-11-24 | 46,225,000 | -820,000 | 1.39 | 3,332,586,993 | 41,602,500 | 0.900 | 2014-11-20 |
| 1327 | 2014-11-20 | 47,045,000 | -1,430,000 | 1.41 | 3,332,586,993 | 43,751,850 | 0.930 | 2014-11-18 |
| 1328 | 2014-11-19 | 48,475,000 | 60,000 | 1.45 | 3,332,586,993 | 45,566,500 | 0.940 | 2014-11-17 |
| 1329 | 2014-11-18 | 48,415,000 | -700,000 | 1.45 | 3,332,586,993 | 45,025,950 | 0.930 | 2014-11-14 |
| 1330 | 2014-11-17 | 49,115,000 | -955,000 | 1.47 | 3,332,586,993 | 45,676,950 | 0.930 | 2014-11-13 |
| 1331 | 2014-11-14 | 50,070,000 | -600,000 | 1.50 | 3,332,586,993 | 45,063,000 | 0.900 | 2014-11-12 |
| 1332 | 2014-11-12 | 50,670,000 | -365,000 | 1.52 | 3,332,586,993 | 46,616,400 | 0.920 | 2014-11-10 |
| 1333 | 2014-11-11 | 51,035,000 | -270,000 | 1.53 | 3,332,586,993 | 44,400,450 | 0.870 | 2014-11-07 |
| 1334 | 2014-11-10 | 51,305,000 | -1,565,000 | 1.54 | 3,332,586,993 | 46,174,500 | 0.900 | 2014-11-06 |
| 1335 | 2014-11-07 | 52,870,000 | 80,000 | 1.59 | 3,332,586,993 | 44,410,800 | 0.840 | 2014-11-05 |
| 1336 | 2014-11-06 | 52,790,000 | -195,000 | 1.58 | 3,332,586,993 | 43,815,700 | 0.830 | 2014-11-04 |
| 1337 | 2014-11-04 | 52,985,000 | 25,000 | 1.59 | 3,332,586,993 | 43,447,700 | 0.820 | 2014-10-31 |
| 1338 | 2014-10-31 | 52,960,000 | -1,495,000 | 1.59 | 3,332,586,993 | 45,016,000 | 0.850 | 2014-10-29 |
| 1339 | 2014-10-30 | 54,455,000 | -160,000 | 1.63 | 3,332,586,993 | 46,286,750 | 0.850 | 2014-10-28 |
| 1340 | 2014-10-29 | 54,615,000 | -255,000 | 1.64 | 3,332,586,993 | 43,145,850 | 0.790 | 2014-10-27 |
| 1341 | 2014-10-27 | 54,870,000 | 15,000 | 1.65 | 3,332,586,993 | 41,701,200 | 0.760 | 2014-10-23 |
| 1342 | 2014-10-24 | 54,855,000 | -75,000 | 1.65 | 3,332,586,993 | 42,238,350 | 0.770 | 2014-10-22 |
| 1343 | 2014-10-17 | 54,930,000 | 60,000 | 1.65 | 3,332,586,993 | 43,394,700 | 0.790 | 2014-10-15 |
| 1344 | 2014-10-16 | 54,870,000 | -680,000 | 1.65 | 3,332,586,993 | 44,444,700 | 0.810 | 2014-10-14 |
| 1345 | 2014-10-15 | 55,550,000 | -560,000 | 1.67 | 3,332,586,993 | 44,995,500 | 0.810 | 2014-10-13 |
| 1346 | 2014-10-14 | 56,110,000 | -370,000 | 1.68 | 3,332,586,993 | 46,571,300 | 0.830 | 2014-10-10 |
| 1347 | 2014-10-13 | 56,480,000 | -45,000 | 1.69 | 3,332,586,993 | 47,443,200 | 0.840 | 2014-10-09 |
| 1348 | 2014-10-10 | 56,525,000 | 200,000 | 1.70 | 3,332,586,993 | 48,046,250 | 0.850 | 2014-10-08 |
| 1349 | 2014-10-07 | 56,325,000 | 10,000 | 1.69 | 3,332,586,993 | 46,749,750 | 0.830 | 2014-10-03 |
| 1350 | 2014-10-06 | 56,315,000 | -780,000 | 1.69 | 3,332,586,993 | 47,867,750 | 0.850 | 2014-09-30 |
| 1351 | 2014-10-03 | 57,095,000 | 520,000 | 1.71 | 3,332,586,993 | 49,672,650 | 0.870 | 2014-09-29 |
| 1352 | 2014-09-30 | 56,575,000 | -945,000 | 1.70 | 3,332,586,993 | 50,917,500 | 0.900 | 2014-09-26 |
| 1353 | 2014-09-29 | 57,520,000 | 1,890,000 | 1.73 | 3,332,586,993 | 53,493,600 | 0.930 | 2014-09-25 |
| 1354 | 2014-09-26 | 55,630,000 | 1,955,000 | 1.67 | 3,332,586,993 | 48,954,400 | 0.880 | 2014-09-24 |
| 1355 | 2014-09-25 | 53,675,000 | 480,000 | 1.61 | 3,332,586,993 | 47,770,750 | 0.890 | 2014-09-23 |
| 1356 | 2014-09-24 | 53,195,000 | -220,000 | 1.60 | 3,332,586,993 | 47,875,500 | 0.900 | 2014-09-22 |
| 1357 | 2014-09-23 | 53,415,000 | 30,000 | 1.60 | 3,332,586,993 | 47,539,350 | 0.890 | 2014-09-19 |
| 1358 | 2014-09-22 | 53,385,000 | -350,000 | 1.60 | 3,332,586,993 | 46,978,800 | 0.880 | 2014-09-18 |
| 1359 | 2014-09-17 | 53,735,000 | 420,000 | 1.61 | 3,332,586,993 | 48,361,500 | 0.900 | 2014-09-15 |
| 1360 | 2014-09-16 | 53,315,000 | -260,000 | 1.60 | 3,332,586,993 | 48,516,650 | 0.910 | 2014-09-12 |
| 1361 | 2014-09-15 | 53,575,000 | -140,000 | 1.61 | 3,332,586,993 | 47,146,000 | 0.880 | 2014-09-11 |
| 1362 | 2014-09-12 | 53,715,000 | 220,000 | 1.61 | 3,332,586,993 | 45,657,750 | 0.850 | 2014-09-10 |
| 1363 | 2014-09-11 | 53,495,000 | -220,000 | 1.61 | 3,332,586,993 | 45,470,750 | 0.850 | 2014-09-08 |
| 1364 | 2014-09-10 | 53,715,000 | -90,000 | 1.61 | 3,332,586,993 | 46,732,050 | 0.870 | 2014-09-05 |
| 1365 | 2014-09-08 | 53,805,000 | -240,000 | 1.61 | 3,332,586,993 | 48,424,500 | 0.900 | 2014-09-04 |
| 1366 | 2014-09-05 | 54,045,000 | 995,000 | 1.62 | 3,332,586,993 | 49,721,400 | 0.920 | 2014-09-03 |
| 1367 | 2014-09-03 | 53,050,000 | 140,000 | 1.59 | 3,332,586,993 | 44,031,500 | 0.830 | 2014-09-01 |
| 1368 | 2014-09-01 | 52,910,000 | 40,000 | 1.59 | 3,332,586,993 | 44,973,500 | 0.850 | 2014-08-28 |
| 1369 | 2014-08-28 | 52,870,000 | 400,000 | 1.59 | 3,332,586,993 | 44,939,500 | 0.850 | 2014-08-26 |
| 1370 | 2014-08-27 | 52,470,000 | -385,000 | 1.57 | 3,332,586,993 | 43,550,100 | 0.830 | 2014-08-25 |
| 1371 | 2014-08-26 | 52,855,000 | 50,000 | 1.59 | 3,332,586,993 | 44,926,750 | 0.850 | 2014-08-22 |
| 1372 | 2014-08-25 | 52,805,000 | 580,000 | 1.58 | 3,332,586,993 | 46,996,450 | 0.890 | 2014-08-21 |
| 1373 | 2014-08-22 | 52,225,000 | 390,000 | 1.57 | 3,332,586,993 | 48,569,250 | 0.930 | 2014-08-20 |
| 1374 | 2014-08-21 | 51,835,000 | -700,000 | 1.56 | 3,332,586,993 | 48,206,550 | 0.930 | 2014-08-19 |
| 1375 | 2014-08-19 | 52,535,000 | 525,000 | 1.58 | 3,332,586,993 | 48,857,550 | 0.930 | 2014-08-15 |
| 1376 | 2014-08-18 | 52,010,000 | 300,000 | 1.56 | 3,332,586,993 | 49,409,500 | 0.950 | 2014-08-14 |
| 1377 | 2014-08-15 | 51,710,000 | 100,000 | 1.55 | 3,332,586,993 | 48,090,300 | 0.930 | 2014-08-13 |
| 1378 | 2014-08-14 | 51,610,000 | 20,000 | 1.55 | 3,332,586,993 | 47,481,200 | 0.920 | 2014-08-12 |
| 1379 | 2014-08-13 | 51,590,000 | 440,000 | 1.55 | 3,332,586,993 | 48,494,600 | 0.940 | 2014-08-11 |
| 1380 | 2014-08-12 | 51,150,000 | 925,000 | 1.53 | 3,332,586,993 | 47,058,000 | 0.920 | 2014-08-08 |
| 1381 | 2014-08-11 | 50,225,000 | 455,000 | 1.51 | 3,332,586,993 | 48,718,250 | 0.970 | 2014-08-07 |
| 1382 | 2014-08-08 | 49,770,000 | 625,000 | 1.49 | 3,332,586,993 | 49,770,000 | 1.000 | 2014-08-06 |
| 1383 | 2014-08-07 | 49,145,000 | 965,000 | 1.47 | 3,332,586,993 | 47,670,650 | 0.970 | 2014-08-05 |
| 1384 | 2014-08-06 | 48,180,000 | 420,000 | 1.45 | 3,332,586,993 | 44,807,400 | 0.930 | 2014-08-04 |
| 1385 | 2014-08-05 | 47,760,000 | -1,090,000 | 1.43 | 3,332,586,993 | 41,073,600 | 0.860 | 2014-08-01 |
| 1386 | 2014-08-04 | 48,850,000 | -25,000 | 1.47 | 3,332,586,993 | 41,034,000 | 0.840 | 2014-07-31 |
| 1387 | 2014-08-01 | 48,875,000 | 50,000 | 1.47 | 3,332,586,993 | 40,077,500 | 0.820 | 2014-07-30 |
| 1388 | 2014-07-31 | 48,825,000 | -1,205,000 | 1.47 | 3,332,586,993 | 40,036,500 | 0.820 | 2014-07-29 |
| 1389 | 2014-07-30 | 50,030,000 | 465,000 | 1.50 | 3,332,586,993 | 41,024,600 | 0.820 | 2014-07-28 |
| 1390 | 2014-07-29 | 49,565,000 | -240,000 | 1.49 | 3,332,586,993 | 41,138,950 | 0.830 | 2014-07-25 |
| 1391 | 2014-07-28 | 49,805,000 | -100,000 | 1.49 | 3,332,586,993 | 41,836,200 | 0.840 | 2014-07-24 |
| 1392 | 2014-07-25 | 49,905,000 | 170,000 | 1.50 | 3,332,586,993 | 42,419,250 | 0.850 | 2014-07-23 |
| 1393 | 2014-07-24 | 49,735,000 | 80,000 | 1.49 | 3,332,586,993 | 40,285,350 | 0.810 | 2014-07-22 |
| 1394 | 2014-07-23 | 49,655,000 | -15,000 | 1.49 | 3,332,586,993 | 39,724,000 | 0.800 | 2014-07-21 |
| 1395 | 2014-07-22 | 49,670,000 | -450,000 | 1.49 | 3,332,586,993 | 40,729,400 | 0.820 | 2014-07-18 |
| 1396 | 2014-07-18 | 50,120,000 | -240,000 | 1.50 | 3,332,586,993 | 39,594,800 | 0.790 | 2014-07-16 |
| 1397 | 2014-07-17 | 50,360,000 | 25,000 | 1.51 | 3,332,586,993 | 38,777,200 | 0.770 | 2014-07-15 |
| 1398 | 2014-07-14 | 50,335,000 | 40,000 | 1.51 | 3,332,586,993 | 38,757,950 | 0.770 | 2014-07-10 |
| 1399 | 2014-07-10 | 50,295,000 | -645,000 | 1.51 | 3,332,586,993 | 39,230,100 | 0.780 | 2014-07-08 |
| 1400 | 2014-07-04 | 50,940,000 | 280,000 | 1.53 | 3,332,586,993 | 39,223,800 | 0.770 | 2014-07-02 |
| 1401 | 2014-07-03 | 50,660,000 | 100,000 | 1.52 | 3,332,586,993 | 39,008,200 | 0.770 | 2014-06-30 |
| 1402 | 2014-06-30 | 50,560,000 | 120,000 | 1.52 | 3,332,586,993 | 38,931,200 | 0.770 | 2014-06-26 |
| 1403 | 2014-06-26 | 50,440,000 | 130,000 | 1.51 | 3,332,586,993 | 38,838,800 | 0.770 | 2014-06-24 |
| 1404 | 2014-06-25 | 50,310,000 | 30,000 | 1.51 | 3,332,586,993 | 39,241,800 | 0.780 | 2014-06-23 |
| 1405 | 2014-06-18 | 50,280,000 | -330,000 | 1.51 | 3,332,586,993 | 40,224,000 | 0.800 | 2014-06-16 |
| 1406 | 2014-06-13 | 50,610,000 | 40,000 | 1.52 | 3,332,586,993 | 38,463,600 | 0.760 | 2014-06-11 |
| 1407 | 2014-06-11 | 50,570,000 | 210,000 | 1.52 | 3,332,586,993 | 38,938,900 | 0.770 | 2014-06-09 |
| 1408 | 2014-06-10 | 50,360,000 | -70,000 | 1.51 | 3,332,586,993 | 39,784,400 | 0.790 | 2014-06-06 |
| 1409 | 2014-06-09 | 50,430,000 | 95,000 | 1.51 | 3,332,586,993 | 39,839,700 | 0.790 | 2014-06-05 |
| 1410 | 2014-06-04 | 50,335,000 | -250,000 | 1.51 | 3,332,586,993 | 39,261,300 | 0.780 | 2014-05-30 |
| 1411 | 2014-05-30 | 50,585,000 | 130,000 | 1.52 | 3,332,586,993 | 39,456,300 | 0.780 | 2014-05-28 |
| 1412 | 2014-05-29 | 50,455,000 | 35,000 | 1.51 | 3,332,586,993 | 38,850,350 | 0.770 | 2014-05-27 |
| 1413 | 2014-05-28 | 50,420,000 | 500,000 | 1.51 | 3,332,586,993 | 39,327,600 | 0.780 | 2014-05-26 |
| 1414 | 2014-05-21 | 49,920,000 | -200,000 | 1.50 | 3,332,586,993 | 39,436,800 | 0.790 | 2014-05-19 |
| 1415 | 2014-05-20 | 50,120,000 | -90,000 | 1.50 | 3,332,586,993 | 39,594,800 | 0.790 | 2014-05-16 |
| 1416 | 2014-05-19 | 50,210,000 | -500,000 | 1.51 | 3,332,586,993 | 40,670,100 | 0.810 | 2014-05-15 |
| 1417 | 2014-05-16 | 50,710,000 | 275,000 | 1.52 | 3,332,586,993 | 40,568,000 | 0.800 | 2014-05-14 |
| 1418 | 2014-05-15 | 50,435,000 | -25,000 | 1.51 | 3,332,586,993 | 40,348,000 | 0.800 | 2014-05-13 |
| 1419 | 2014-05-14 | 50,460,000 | -520,000 | 1.51 | 3,332,586,993 | 40,872,600 | 0.810 | 2014-05-12 |
| 1420 | 2014-05-13 | 50,980,000 | 240,000 | 1.53 | 3,332,586,993 | 40,784,000 | 0.800 | 2014-05-09 |
| 1421 | 2014-05-12 | 50,740,000 | -55,000 | 1.52 | 3,332,586,993 | 38,562,400 | 0.760 | 2014-05-08 |
| 1422 | 2014-05-09 | 50,795,000 | 25,000 | 1.52 | 3,332,586,993 | 39,112,150 | 0.770 | 2014-05-07 |
| 1423 | 2014-05-08 | 50,770,000 | -200,000 | 1.52 | 3,332,586,993 | 41,631,400 | 0.820 | 2014-05-05 |
| 1424 | 2014-05-02 | 50,970,000 | 55,000 | 1.53 | 3,332,586,993 | 40,266,300 | 0.790 | 2014-04-29 |
| 1425 | 2014-04-30 | 50,915,000 | 300,000 | 1.53 | 3,332,586,993 | 40,732,000 | 0.800 | 2014-04-28 |
| 1426 | 2014-04-28 | 50,615,000 | 30,000 | 1.52 | 3,332,586,993 | 41,504,300 | 0.820 | 2014-04-24 |
| 1427 | 2014-04-25 | 50,585,000 | 50,000 | 1.52 | 3,332,586,993 | 40,468,000 | 0.800 | 2014-04-23 |
| 1428 | 2014-04-24 | 50,535,000 | -1,715,000 | 1.52 | 3,332,586,993 | 41,944,050 | 0.830 | 2014-04-22 |
| 1429 | 2014-04-23 | 52,250,000 | 360,000 | 1.57 | 3,332,586,993 | 40,755,000 | 0.780 | 2014-04-17 |
| 1430 | 2014-04-17 | 51,890,000 | -270,000 | 1.56 | 3,332,586,993 | 38,398,600 | 0.740 | 2014-04-15 |
| 1431 | 2014-04-16 | 52,160,000 | 310,000 | 1.57 | 3,332,586,993 | 37,555,200 | 0.720 | 2014-04-14 |
| 1432 | 2014-04-04 | 51,850,000 | -300,000 | 1.56 | 3,332,586,993 | 37,332,000 | 0.720 | 2014-04-02 |
| 1433 | 2014-04-03 | 52,150,000 | -135,000 | 1.56 | 3,332,586,993 | 37,026,500 | 0.710 | 2014-04-01 |
| 1434 | 2014-04-02 | 52,285,000 | -445,000 | 1.57 | 3,332,586,993 | 37,645,200 | 0.720 | 2014-03-31 |
| 1435 | 2014-04-01 | 52,730,000 | 125,000 | 1.58 | 3,332,586,993 | 37,965,600 | 0.720 | 2014-03-28 |
| 1436 | 2014-03-31 | 52,605,000 | 90,000 | 1.58 | 3,332,586,993 | 36,823,500 | 0.700 | 2014-03-27 |
| 1437 | 2014-03-28 | 52,515,000 | -100,000 | 1.58 | 3,332,586,993 | 37,810,800 | 0.720 | 2014-03-26 |
| 1438 | 2014-03-26 | 52,615,000 | -200,000 | 1.58 | 3,332,586,993 | 38,408,950 | 0.730 | 2014-03-24 |
| 1439 | 2014-03-25 | 52,815,000 | -150,000 | 1.58 | 3,332,586,993 | 38,554,950 | 0.730 | 2014-03-21 |
| 1440 | 2014-03-24 | 52,965,000 | 150,000 | 1.59 | 3,332,586,993 | 37,605,150 | 0.710 | 2014-03-20 |
| 1441 | 2014-03-21 | 52,815,000 | -5,000 | 1.58 | 3,332,586,993 | 38,026,800 | 0.720 | 2014-03-19 |
| 1442 | 2014-03-20 | 52,820,000 | -390,000 | 1.58 | 3,332,586,993 | 37,502,200 | 0.710 | 2014-03-18 |
| 1443 | 2014-03-19 | 53,210,000 | -240,000 | 1.60 | 3,332,586,993 | 38,311,200 | 0.720 | 2014-03-17 |
| 1444 | 2014-03-17 | 53,450,000 | -260,000 | 1.60 | 3,332,586,993 | 39,553,000 | 0.740 | 2014-03-13 |
| 1445 | 2014-03-14 | 53,710,000 | 260,000 | 1.61 | 3,332,586,993 | 38,671,200 | 0.720 | 2014-03-12 |
| 1446 | 2014-03-13 | 53,450,000 | 1,010,000 | 1.60 | 3,332,586,993 | 41,691,000 | 0.780 | 2014-03-11 |
| 1447 | 2014-03-12 | 52,440,000 | 445,000 | 1.57 | 3,332,586,993 | 39,330,000 | 0.750 | 2014-03-10 |
| 1448 | 2014-03-11 | 51,995,000 | 30,000 | 1.56 | 3,332,586,993 | 38,476,300 | 0.740 | 2014-03-07 |
| 1449 | 2014-03-10 | 51,965,000 | 100,000 | 1.56 | 3,332,586,993 | 35,336,200 | 0.680 | 2014-03-06 |
| 1450 | 2014-03-07 | 51,865,000 | 375,000 | 1.56 | 3,332,586,993 | 35,268,200 | 0.680 | 2014-03-05 |
| 1451 | 2014-03-06 | 51,490,000 | 170,000 | 1.55 | 3,332,586,993 | 36,043,000 | 0.700 | 2014-03-04 |
| 1452 | 2014-03-05 | 51,320,000 | -180,000 | 1.54 | 3,332,586,993 | 36,950,400 | 0.720 | 2014-03-03 |
| 1453 | 2014-02-27 | 51,500,000 | 100,000 | 1.55 | 3,332,586,993 | 32,960,000 | 0.640 | 2014-02-25 |
| 1454 | 2014-02-26 | 51,400,000 | 980,000 | 1.54 | 3,332,586,993 | 32,382,000 | 0.630 | 2014-02-24 |
| 1455 | 2014-02-25 | 50,420,000 | 300,000 | 1.51 | 3,332,586,993 | 32,773,000 | 0.650 | 2014-02-21 |
| 1456 | 2014-02-24 | 50,120,000 | 600,000 | 1.50 | 3,332,586,993 | 32,578,000 | 0.650 | 2014-02-20 |
| 1457 | 2014-02-21 | 49,520,000 | 500,000 | 1.49 | 3,332,586,993 | 32,188,000 | 0.650 | 2014-02-19 |
| 1458 | 2014-02-19 | 49,020,000 | 120,000 | 1.47 | 3,332,586,993 | 32,353,200 | 0.660 | 2014-02-17 |
| 1459 | 2014-02-18 | 48,900,000 | -45,000 | 1.47 | 3,332,586,993 | 33,741,000 | 0.690 | 2014-02-14 |
| 1460 | 2014-02-17 | 48,945,000 | 990,000 | 1.47 | 3,332,586,993 | 34,261,500 | 0.700 | 2014-02-13 |
| 1461 | 2014-02-14 | 47,955,000 | -240,000 | 1.44 | 3,332,586,993 | 33,568,500 | 0.700 | 2014-02-12 |
| 1462 | 2014-02-11 | 48,195,000 | 100,000 | 1.45 | 3,332,586,993 | 28,435,050 | 0.590 | 2014-02-07 |
| 1463 | 2014-02-10 | 48,095,000 | 400,000 | 1.44 | 3,332,586,993 | 27,414,150 | 0.570 | 2014-02-06 |
| 1464 | 2014-02-06 | 47,695,000 | 500,000 | 1.43 | 3,332,586,993 | 28,617,000 | 0.600 | 2014-02-04 |
| 1465 | 2014-01-29 | 47,195,000 | -200,000 | 1.42 | 3,332,586,993 | 28,317,000 | 0.600 | 2014-01-27 |
| 1466 | 2014-01-28 | 47,395,000 | 240,000 | 1.42 | 3,332,586,993 | 28,910,950 | 0.610 | 2014-01-24 |
| 1467 | 2014-01-22 | 47,155,000 | 110,000 | 1.41 | 3,332,586,993 | 28,293,000 | 0.600 | 2014-01-20 |
| 1468 | 2014-01-17 | 47,045,000 | -50,000 | 1.41 | 3,332,586,993 | 27,756,550 | 0.590 | 2014-01-15 |
| 1469 | 2014-01-16 | 47,095,000 | 200,000 | 1.41 | 3,332,586,993 | 27,315,100 | 0.580 | 2014-01-14 |
| 1470 | 2014-01-15 | 46,895,000 | 300,000 | 1.41 | 3,332,586,993 | 28,605,950 | 0.610 | 2014-01-13 |
| 1471 | 2014-01-14 | 46,595,000 | 40,000 | 1.40 | 3,332,586,993 | 27,491,050 | 0.590 | 2014-01-10 |
| 1472 | 2014-01-13 | 46,555,000 | 230,000 | 1.40 | 3,332,586,993 | 27,467,450 | 0.590 | 2014-01-09 |
| 1473 | 2014-01-07 | 46,325,000 | 65,000 | 1.39 | 3,332,586,993 | 27,795,000 | 0.600 | 2014-01-03 |
| 1474 | 2014-01-06 | 46,260,000 | 100,000 | 1.39 | 3,332,586,993 | 28,218,600 | 0.610 | 2014-01-02 |
| 1475 | 2014-01-03 | 46,160,000 | 55,000 | 1.39 | 3,332,586,993 | 28,619,200 | 0.620 | 2013-12-30 |
| 1476 | 2013-12-27 | 46,105,000 | -80,000 | 1.38 | 3,332,586,993 | 29,046,150 | 0.630 | 2013-12-20 |
| 1477 | 2013-12-23 | 46,185,000 | 95,000 | 1.39 | 3,332,586,993 | 29,096,550 | 0.630 | 2013-12-19 |
| 1478 | 2013-12-19 | 46,090,000 | 250,000 | 1.38 | 3,332,586,993 | 29,497,600 | 0.640 | 2013-12-17 |
| 1479 | 2013-12-18 | 45,840,000 | -300,000 | 1.38 | 3,332,586,993 | 29,337,600 | 0.640 | 2013-12-16 |
| 1480 | 2013-12-12 | 46,140,000 | 330,000 | 1.38 | 3,332,586,993 | 30,913,800 | 0.670 | 2013-12-10 |
| 1481 | 2013-12-11 | 45,810,000 | 350,000 | 1.37 | 3,332,586,993 | 30,692,700 | 0.670 | 2013-12-09 |
| 1482 | 2013-12-10 | 45,460,000 | 30,000 | 1.36 | 3,332,586,993 | 30,003,600 | 0.660 | 2013-12-06 |
| 1483 | 2013-12-09 | 45,430,000 | 100,000 | 1.36 | 3,332,586,993 | 29,529,500 | 0.650 | 2013-12-05 |
| 1484 | 2013-12-06 | 45,330,000 | 115,000 | 1.36 | 3,332,586,993 | 29,464,500 | 0.650 | 2013-12-04 |
| 1485 | 2013-12-05 | 45,215,000 | -380,000 | 1.36 | 3,332,586,993 | 30,294,050 | 0.670 | 2013-12-03 |
| 1486 | 2013-12-04 | 45,595,000 | 600,000 | 1.37 | 3,332,586,993 | 28,724,850 | 0.630 | 2013-12-02 |
| 1487 | 2013-12-03 | 44,995,000 | 200,000 | 1.35 | 3,332,586,993 | 28,346,850 | 0.630 | 2013-11-29 |
| 1488 | 2013-11-29 | 44,795,000 | 400,000 | 1.34 | 3,332,586,993 | 28,668,800 | 0.640 | 2013-11-27 |
| 1489 | 2013-11-27 | 44,395,000 | 100,000 | 1.33 | 3,332,586,993 | 29,300,700 | 0.660 | 2013-11-25 |
| 1490 | 2013-11-26 | 44,295,000 | -3,855,000 | 1.33 | 3,332,586,993 | 29,677,650 | 0.670 | 2013-11-22 |
| 1491 | 2013-11-25 | 48,150,000 | -730,000 | 1.44 | 3,332,586,993 | 31,779,000 | 0.660 | 2013-11-21 |
| 1492 | 2013-11-22 | 48,880,000 | 30,000 | 1.47 | 3,332,586,993 | 32,749,600 | 0.670 | 2013-11-20 |
| 1493 | 2013-11-21 | 48,850,000 | 135,000 | 1.47 | 3,332,586,993 | 33,706,500 | 0.690 | 2013-11-19 |
| 1494 | 2013-11-20 | 48,715,000 | 145,000 | 1.46 | 3,332,586,993 | 34,100,500 | 0.700 | 2013-11-18 |
| 1495 | 2013-11-14 | 48,570,000 | 240,000 | 1.46 | 3,332,586,993 | 33,999,000 | 0.700 | 2013-11-12 |
| 1496 | 2013-11-13 | 48,330,000 | 80,000 | 1.45 | 3,332,586,993 | 35,764,200 | 0.740 | 2013-11-11 |
| 1497 | 2013-11-11 | 48,250,000 | -25,000 | 1.45 | 3,332,586,993 | 32,327,500 | 0.670 | 2013-11-07 |
| 1498 | 2013-11-01 | 48,275,000 | -210,000 | 1.45 | 3,332,586,993 | 33,792,500 | 0.700 | 2013-10-30 |
| 1499 | 2013-10-31 | 48,485,000 | 100,000 | 1.45 | 3,332,586,993 | 33,939,500 | 0.700 | 2013-10-29 |
| 1500 | 2013-10-28 | 48,385,000 | 50,000 | 1.45 | 3,332,586,993 | 35,804,900 | 0.740 | 2013-10-24 |
| 1501 | 2013-10-25 | 48,335,000 | -115,000 | 1.45 | 3,332,586,993 | 36,251,250 | 0.750 | 2013-10-23 |
| 1502 | 2013-10-24 | 48,450,000 | 20,000 | 1.45 | 3,332,586,993 | 36,822,000 | 0.760 | 2013-10-22 |
| 1503 | 2013-10-23 | 48,430,000 | -100,000 | 1.45 | 3,332,586,993 | 32,448,100 | 0.670 | 2013-10-21 |
| 1504 | 2013-10-21 | 48,530,000 | -100,000 | 1.46 | 3,332,586,993 | 33,971,000 | 0.700 | 2013-10-17 |
| 1505 | 2013-10-15 | 48,630,000 | -55,000 | 1.46 | 3,332,586,993 | 31,609,500 | 0.650 | 2013-10-10 |
| 1506 | 2013-10-11 | 48,685,000 | 250,000 | 1.46 | 3,332,586,993 | 31,645,250 | 0.650 | 2013-10-09 |
| 1507 | 2013-09-25 | 48,435,000 | 100,000 | 1.45 | 3,332,586,993 | 29,545,350 | 0.610 | 2013-09-23 |
| 1508 | 2013-09-24 | 48,335,000 | 300,000 | 1.45 | 3,332,586,993 | 29,967,700 | 0.620 | 2013-09-19 |
| 1509 | 2013-09-23 | 48,035,000 | -345,000 | 1.44 | 3,332,586,993 | 30,262,050 | 0.630 | 2013-09-18 |
| 1510 | 2013-09-16 | 48,380,000 | 100,000 | 1.45 | 3,332,586,993 | 30,963,200 | 0.640 | 2013-09-12 |
| 1511 | 2013-09-13 | 48,280,000 | 100,000 | 1.45 | 3,332,586,993 | 30,416,400 | 0.630 | 2013-09-11 |
| 1512 | 2013-09-11 | 48,180,000 | 50,000 | 1.45 | 3,332,586,993 | 31,317,000 | 0.650 | 2013-09-09 |
| 1513 | 2013-09-04 | 48,130,000 | -100,000 | 1.44 | 3,332,586,993 | 31,765,800 | 0.660 | 2013-09-02 |
| 1514 | 2013-09-03 | 48,230,000 | 150,000 | 1.45 | 3,332,586,993 | 30,867,200 | 0.640 | 2013-08-30 |
| 1515 | 2013-08-30 | 48,080,000 | 140,000 | 1.44 | 3,332,586,993 | 31,252,000 | 0.650 | 2013-08-28 |
| 1516 | 2013-08-28 | 47,940,000 | 85,000 | 1.44 | 3,332,586,993 | 31,161,000 | 0.650 | 2013-08-26 |
| 1517 | 2013-08-22 | 47,855,000 | -150,000 | 1.44 | 3,332,586,993 | 32,062,850 | 0.670 | 2013-08-20 |
| 1518 | 2013-08-19 | 48,005,000 | 5,000 | 1.44 | 3,332,586,993 | 33,123,450 | 0.690 | 2013-08-15 |
| 1519 | 2013-08-15 | 48,000,000 | 425,000 | 1.44 | 3,332,586,993 | 33,120,000 | 0.690 | 2013-08-12 |
| 1520 | 2013-08-09 | 47,575,000 | 255,000 | 1.43 | 3,332,586,993 | 34,254,000 | 0.720 | 2013-08-07 |
| 1521 | 2013-08-06 | 47,320,000 | 660,000 | 1.42 | 3,332,586,993 | 32,177,600 | 0.680 | 2013-08-02 |
| 1522 | 2013-07-31 | 46,660,000 | -2,020,000 | 1.40 | 3,332,586,993 | 30,795,600 | 0.660 | 2013-07-29 |
| 1523 | 2013-07-24 | 48,680,000 | 385,000 | 1.46 | 3,332,586,993 | 27,747,600 | 0.570 | 2013-07-22 |
| 1524 | 2013-07-23 | 48,295,000 | 300,000 | 1.45 | 3,332,586,993 | 27,528,150 | 0.570 | 2013-07-19 |
| 1525 | 2013-07-18 | 47,995,000 | 200,000 | 1.44 | 3,332,586,993 | 29,276,950 | 0.610 | 2013-07-16 |
| 1526 | 2013-07-16 | 47,795,000 | 280,000 | 1.43 | 3,332,586,993 | 29,154,950 | 0.610 | 2013-07-12 |
| 1527 | 2013-07-12 | 47,515,000 | 135,000 | 1.43 | 3,332,586,993 | 28,509,000 | 0.600 | 2013-07-10 |
| 1528 | 2013-07-09 | 47,380,000 | 200,000 | 1.42 | 3,332,586,993 | 29,849,400 | 0.630 | 2013-07-05 |
| 1529 | 2013-07-08 | 47,180,000 | 220,000 | 1.42 | 3,332,586,993 | 29,251,600 | 0.620 | 2013-07-04 |
| 1530 | 2013-06-27 | 46,960,000 | 420,000 | 1.41 | 3,332,586,993 | 25,828,000 | 0.550 | 2013-06-25 |
| 1531 | 2013-06-26 | 46,540,000 | 900,000 | 1.40 | 3,332,586,993 | 26,993,200 | 0.580 | 2013-06-24 |
| 1532 | 2013-06-25 | 45,640,000 | 585,000 | 1.37 | 3,332,586,993 | 27,840,400 | 0.610 | 2013-06-21 |
| 1533 | 2013-06-24 | 45,055,000 | 460,000 | 1.35 | 3,332,586,993 | 28,835,200 | 0.640 | 2013-06-20 |
| 1534 | 2013-06-11 | 44,595,000 | 80,000 | 1.34 | 3,332,586,993 | 29,878,650 | 0.670 | 2013-06-07 |
| 1535 | 2013-06-07 | 44,515,000 | 200,000 | 1.34 | 3,332,586,993 | 29,379,900 | 0.660 | 2013-06-05 |
| 1536 | 2013-06-06 | 44,315,000 | 50,000 | 1.33 | 3,332,586,993 | 30,577,350 | 0.690 | 2013-06-04 |
| 1537 | 2013-06-05 | 44,265,000 | -50,000 | 1.33 | 3,332,586,993 | 30,542,850 | 0.690 | 2013-06-03 |
| 1538 | 2013-06-04 | 44,315,000 | -100,000 | 1.33 | 3,332,586,993 | 30,134,200 | 0.680 | 2013-05-31 |
| 1539 | 2013-06-03 | 44,415,000 | 55,000 | 1.33 | 3,332,586,993 | 30,646,350 | 0.690 | 2013-05-30 |
| 1540 | 2013-05-31 | 44,360,000 | -25,000 | 1.33 | 3,332,586,993 | 31,052,000 | 0.700 | 2013-05-29 |
| 1541 | 2013-05-22 | 44,385,000 | 240,000 | 1.33 | 3,332,586,993 | 31,957,200 | 0.720 | 2013-05-20 |
| 1542 | 2013-05-21 | 44,145,000 | -90,000 | 1.32 | 3,332,586,993 | 31,342,950 | 0.710 | 2013-05-16 |
| 1543 | 2013-05-16 | 44,235,000 | 360,000 | 1.33 | 3,332,586,993 | 31,849,200 | 0.720 | 2013-05-14 |
| 1544 | 2013-05-15 | 43,875,000 | 55,000 | 1.32 | 3,332,586,993 | 32,028,750 | 0.730 | 2013-05-13 |
| 1545 | 2013-05-14 | 43,820,000 | 120,000 | 1.31 | 3,332,586,993 | 33,303,200 | 0.760 | 2013-05-10 |
| 1546 | 2013-05-07 | 43,700,000 | 100,000 | 1.31 | 3,332,586,993 | 30,590,000 | 0.700 | 2013-05-03 |
| 1547 | 2013-04-30 | 43,600,000 | -180,000 | 1.31 | 3,332,586,993 | 30,520,000 | 0.700 | 2013-04-26 |
| 1548 | 2013-04-29 | 43,780,000 | -20,000 | 1.31 | 3,332,586,993 | 31,083,800 | 0.710 | 2013-04-25 |
| 1549 | 2013-04-22 | 43,800,000 | -5,000 | 1.31 | 3,332,586,993 | 30,660,000 | 0.700 | 2013-04-18 |
| 1550 | 2013-04-18 | 43,805,000 | 60,000 | 1.31 | 3,332,586,993 | 30,663,500 | 0.700 | 2013-04-16 |
| 1551 | 2013-04-12 | 43,745,000 | -65,000 | 1.31 | 3,332,586,993 | 30,621,500 | 0.700 | 2013-04-10 |
| 1552 | 2013-04-09 | 43,810,000 | -10,000 | 1.31 | 3,332,586,993 | 30,228,900 | 0.690 | 2013-04-05 |
| 1553 | 2013-04-08 | 43,820,000 | -320,363 | 1.31 | 3,332,586,993 | 31,550,400 | 0.720 | 2013-04-03 |
| 1554 | 2013-04-05 | 44,140,363 | -580,000 | 1.32 | 3,332,586,993 | 31,339,658 | 0.710 | 2013-04-02 |
| 1555 | 2013-03-27 | 44,720,363 | 5,000 | 1.34 | 3,332,586,993 | 32,198,661 | 0.720 | 2013-03-25 |
| 1556 | 2013-03-20 | 44,715,363 | -100,000 | 1.34 | 3,332,586,993 | 31,747,908 | 0.710 | 2013-03-18 |
| 1557 | 2013-03-18 | 44,815,363 | 200,000 | 1.34 | 3,332,586,993 | 32,715,215 | 0.730 | 2013-03-14 |
| 1558 | 2013-03-11 | 44,615,363 | -250,000 | 1.34 | 3,332,586,993 | 34,353,830 | 0.770 | 2013-03-07 |
| 1559 | 2013-03-07 | 44,865,363 | -150,000 | 1.35 | 3,332,586,993 | 35,892,290 | 0.800 | 2013-03-05 |
| 1560 | 2013-02-28 | 45,015,363 | 515,000 | 1.35 | 3,332,586,993 | 33,761,522 | 0.750 | 2013-02-26 |
| 1561 | 2013-02-22 | 44,500,363 | 100,000 | 1.34 | 3,332,586,993 | 35,155,287 | 0.790 | 2013-02-20 |
| 1562 | 2013-02-21 | 44,400,363 | 250,000 | 1.33 | 3,332,586,993 | 33,744,276 | 0.760 | 2013-02-19 |
| 1563 | 2013-02-19 | 44,150,363 | 200,000 | 1.32 | 3,332,586,993 | 34,878,787 | 0.790 | 2013-02-15 |
| 1564 | 2013-02-18 | 43,950,363 | -5,000 | 1.32 | 3,332,586,993 | 35,160,290 | 0.800 | 2013-02-14 |
| 1565 | 2013-02-08 | 43,955,363 | 520,000 | 1.32 | 3,332,586,993 | 32,087,415 | 0.730 | 2013-02-06 |
| 1566 | 2013-02-07 | 43,435,363 | 730,000 | 1.30 | 3,332,586,993 | 29,970,400 | 0.690 | 2013-02-05 |
| 1567 | 2013-02-06 | 42,705,363 | 2,405,000 | 1.28 | 3,332,586,993 | 28,612,593 | 0.670 | 2013-02-04 |
| 1568 | 2013-02-05 | 40,300,363 | 330,000 | 1.21 | 3,332,586,993 | 30,225,272 | 0.750 | 2013-02-01 |
| 1569 | 2013-02-04 | 39,970,363 | 960,000 | 1.20 | 3,332,586,993 | 29,977,772 | 0.750 | 2013-01-31 |
| 1570 | 2013-02-01 | 39,010,363 | 370,000 | 1.17 | 3,332,586,993 | 31,208,290 | 0.800 | 2013-01-30 |
| 1571 | 2013-01-31 | 38,640,363 | 100,000 | 1.16 | 3,332,586,993 | 32,071,501 | 0.830 | 2013-01-29 |
| 1572 | 2013-01-28 | 38,540,363 | 40,000 | 1.16 | 3,332,586,993 | 33,144,712 | 0.860 | 2013-01-24 |
| 1573 | 2013-01-23 | 38,500,363 | -150,000 | 1.16 | 3,332,586,993 | 33,495,316 | 0.870 | 2013-01-21 |
| 1574 | 2013-01-17 | 38,650,363 | -360,000 | 1.16 | 3,332,586,993 | 34,012,319 | 0.880 | 2013-01-15 |
| 1575 | 2013-01-16 | 39,010,363 | 100,000 | 1.17 | 3,332,586,993 | 35,499,430 | 0.910 | 2013-01-14 |
| 1576 | 2013-01-15 | 38,910,363 | -20,000 | 1.17 | 3,332,586,993 | 35,408,430 | 0.910 | 2013-01-11 |
| 1577 | 2013-01-14 | 38,930,363 | 230,000 | 1.17 | 3,332,586,993 | 36,594,541 | 0.940 | 2013-01-10 |
| 1578 | 2013-01-10 | 38,700,363 | 100,000 | 1.16 | 3,332,586,993 | 35,604,334 | 0.920 | 2013-01-08 |
| 1579 | 2013-01-09 | 38,600,363 | -140,000 | 1.16 | 3,332,586,993 | 37,056,348 | 0.960 | 2013-01-07 |
| 1580 | 2013-01-08 | 38,740,363 | -190,000 | 1.16 | 3,332,586,993 | 35,253,730 | 0.910 | 2013-01-04 |
| 1581 | 2013-01-07 | 38,930,363 | 20,000 | 1.17 | 3,332,586,993 | 34,258,719 | 0.880 | 2013-01-03 |
| 1582 | 2013-01-03 | 38,910,363 | 50,000 | 1.17 | 3,332,586,993 | 32,684,705 | 0.840 | 2012-12-28 |
| 1583 | 2012-12-28 | 38,860,363 | -50,000 | 1.17 | 3,332,586,993 | 32,642,705 | 0.840 | 2012-12-21 |
| 1584 | 2012-12-27 | 38,910,363 | -150,000 | 1.17 | 3,332,586,993 | 34,241,119 | 0.880 | 2012-12-20 |
| 1585 | 2012-12-21 | 39,060,363 | 200,000 | 1.17 | 3,332,586,993 | 32,029,498 | 0.820 | 2012-12-19 |
| 1586 | 2012-12-12 | 38,860,363 | 50,000 | 1.17 | 3,332,586,993 | 31,088,290 | 0.800 | 2012-12-10 |
| 1587 | 2012-12-10 | 38,810,363 | -50,000 | 1.16 | 3,332,586,993 | 29,495,876 | 0.760 | 2012-12-06 |
| 1588 | 2012-12-06 | 38,860,363 | 25,000 | 1.17 | 3,332,586,993 | 29,533,876 | 0.760 | 2012-12-04 |
| 1589 | 2012-12-05 | 38,835,363 | 50,000 | 1.17 | 3,332,586,993 | 29,514,876 | 0.760 | 2012-12-03 |
| 1590 | 2012-12-03 | 38,785,363 | 95,000 | 1.16 | 3,332,586,993 | 29,864,730 | 0.770 | 2012-11-29 |
| 1591 | 2012-11-27 | 38,690,363 | -790,000 | 1.16 | 3,332,586,993 | 30,178,483 | 0.780 | 2012-11-23 |
| 1592 | 2012-11-23 | 39,480,363 | -170,000 | 1.18 | 3,332,586,993 | 31,979,094 | 0.810 | 2012-11-21 |
| 1593 | 2012-11-15 | 39,650,363 | 100,000 | 1.19 | 3,332,586,993 | 31,720,290 | 0.800 | 2012-11-13 |
| 1594 | 2012-11-14 | 39,550,363 | 60,000 | 1.19 | 3,332,586,993 | 33,222,305 | 0.840 | 2012-11-12 |
| 1595 | 2012-11-13 | 39,490,363 | -50,000 | 1.18 | 3,332,586,993 | 33,961,712 | 0.860 | 2012-11-09 |
| 1596 | 2012-11-12 | 39,540,363 | -40,000 | 1.19 | 3,332,586,993 | 33,213,905 | 0.840 | 2012-11-08 |
| 1597 | 2012-11-09 | 39,580,363 | -50,000 | 1.19 | 3,332,586,993 | 34,039,112 | 0.860 | 2012-11-07 |
| 1598 | 2012-11-08 | 39,630,363 | 50,000 | 1.19 | 3,332,586,993 | 33,685,809 | 0.850 | 2012-11-06 |
| 1599 | 2012-11-05 | 39,580,363 | -385,000 | 1.19 | 3,332,586,993 | 34,434,916 | 0.870 | 2012-11-01 |
| 1600 | 2012-10-31 | 39,965,363 | -40,000 | 1.20 | 3,332,586,993 | 33,570,905 | 0.840 | 2012-10-29 |
| 1601 | 2012-10-30 | 40,005,363 | 60,000 | 1.20 | 3,332,586,993 | 34,004,559 | 0.850 | 2012-10-26 |
| 1602 | 2012-10-29 | 39,945,363 | 65,000 | 1.20 | 3,332,586,993 | 35,551,373 | 0.890 | 2012-10-25 |
| 1603 | 2012-10-26 | 39,880,363 | -50,000 | 1.20 | 3,332,586,993 | 34,297,112 | 0.860 | 2012-10-24 |
| 1604 | 2012-10-24 | 39,930,363 | -720,000 | 1.20 | 3,332,586,993 | 30,347,076 | 0.760 | 2012-10-19 |
| 1605 | 2012-10-22 | 40,650,363 | -440,000 | 1.22 | 3,332,586,993 | 30,894,276 | 0.760 | 2012-10-18 |
| 1606 | 2012-10-19 | 41,090,363 | 100,000 | 1.23 | 3,332,586,993 | 31,228,676 | 0.760 | 2012-10-17 |
| 1607 | 2012-10-15 | 40,990,363 | 35,000 | 1.23 | 3,332,586,993 | 31,152,676 | 0.760 | 2012-10-11 |
| 1608 | 2012-10-08 | 40,955,363 | -40,000 | 1.23 | 3,332,586,993 | 31,126,076 | 0.760 | 2012-10-04 |
| 1609 | 2012-09-24 | 40,995,363 | 40,000 | 1.23 | 3,332,586,993 | 30,746,522 | 0.750 | 2012-09-20 |
| 1610 | 2012-09-20 | 40,955,363 | 100,000 | 1.23 | 3,332,586,993 | 31,535,630 | 0.770 | 2012-09-18 |
| 1611 | 2012-09-19 | 40,855,363 | -100,000 | 1.23 | 3,332,586,993 | 32,275,737 | 0.790 | 2012-09-17 |
| 1612 | 2012-09-17 | 40,955,363 | 60,000 | 1.23 | 3,332,586,993 | 32,354,737 | 0.790 | 2012-09-13 |
| 1613 | 2012-09-12 | 40,895,363 | 5,000 | 1.23 | 3,332,586,993 | 33,534,198 | 0.820 | 2012-09-10 |
| 1614 | 2012-09-07 | 40,890,363 | 50,000 | 1.23 | 3,332,586,993 | 30,667,772 | 0.750 | 2012-09-05 |
| 1615 | 2012-09-03 | 40,840,363 | 80,000 | 1.23 | 3,332,586,993 | 31,447,080 | 0.770 | 2012-08-30 |
| 1616 | 2012-08-29 | 40,760,363 | -475,000 | 1.22 | 3,332,586,993 | 33,015,894 | 0.810 | 2012-08-27 |
| 1617 | 2012-08-27 | 41,235,363 | 105,000 | 1.24 | 3,332,586,993 | 37,111,827 | 0.900 | 2012-08-23 |
| 1618 | 2012-08-24 | 41,130,363 | 115,000 | 1.23 | 3,332,586,993 | 36,194,719 | 0.880 | 2012-08-22 |
| 1619 | 2012-08-23 | 41,015,363 | 115,000 | 1.23 | 3,332,586,993 | 36,913,827 | 0.900 | 2012-08-21 |
| 1620 | 2012-08-17 | 40,900,363 | 105,000 | 1.23 | 3,332,586,993 | 35,583,316 | 0.870 | 2012-08-15 |
| 1621 | 2012-08-16 | 40,795,363 | -100,000 | 1.22 | 3,332,586,993 | 37,939,688 | 0.930 | 2012-08-14 |
| 1622 | 2012-08-15 | 40,895,363 | -50,000 | 1.23 | 3,332,586,993 | 38,032,688 | 0.930 | 2012-08-13 |
| 1623 | 2012-08-14 | 40,945,363 | -230,000 | 1.23 | 3,332,586,993 | 36,850,827 | 0.900 | 2012-08-10 |
| 1624 | 2012-08-13 | 41,175,363 | 100,000 | 1.24 | 3,332,586,993 | 34,175,551 | 0.830 | 2012-08-09 |
| 1625 | 2012-08-10 | 41,075,363 | 205,000 | 1.23 | 3,332,586,993 | 32,860,290 | 0.800 | 2012-08-08 |
| 1626 | 2012-08-09 | 40,870,363 | -260,000 | 1.23 | 3,332,586,993 | 33,513,698 | 0.820 | 2012-08-07 |
| 1627 | 2012-08-08 | 41,130,363 | 75,000 | 1.23 | 3,332,586,993 | 29,613,861 | 0.720 | 2012-08-06 |
| 1628 | 2012-08-06 | 41,055,363 | -10,000 | 1.23 | 3,332,586,993 | 29,559,861 | 0.720 | 2012-08-02 |
| 1629 | 2012-07-31 | 41,065,363 | 70,000 | 1.23 | 3,332,586,993 | 29,156,408 | 0.710 | 2012-07-27 |
| 1630 | 2012-07-30 | 40,995,363 | 50,000 | 1.23 | 3,332,586,993 | 28,286,800 | 0.690 | 2012-07-26 |
| 1631 | 2012-07-26 | 40,945,363 | 135,000 | 1.23 | 3,332,586,993 | 27,842,847 | 0.680 | 2012-07-24 |
| 1632 | 2012-07-25 | 40,810,363 | 210,000 | 1.22 | 3,332,586,993 | 29,383,461 | 0.720 | 2012-07-23 |
| 1633 | 2012-07-19 | 40,600,363 | 50,000 | 1.22 | 3,332,586,993 | 31,262,280 | 0.770 | 2012-07-17 |
| 1634 | 2012-07-13 | 40,550,363 | -45,000 | 1.22 | 3,332,586,993 | 35,684,319 | 0.880 | 2012-07-11 |
| 1635 | 2012-07-03 | 40,595,363 | 90,000 | 1.22 | 3,332,586,993 | 35,317,966 | 0.870 | 2012-06-28 |
| 1636 | 2012-06-27 | 40,505,363 | 240,000 | 1.22 | 3,332,586,993 | 36,049,773 | 0.890 | 2012-06-25 |
| 1637 | 2012-06-22 | 40,265,363 | 5,000 | 1.21 | 3,332,586,993 | 36,641,480 | 0.910 | 2012-06-20 |
| 1638 | 2012-06-21 | 40,260,363 | -30,000 | 1.21 | 3,332,586,993 | 36,234,327 | 0.900 | 2012-06-19 |
| 1639 | 2012-06-20 | 40,290,363 | 30,000 | 1.21 | 3,332,586,993 | 35,455,519 | 0.880 | 2012-06-18 |
| 1640 | 2012-06-18 | 40,260,363 | 310,000 | 1.21 | 3,332,586,993 | 35,831,723 | 0.890 | 2012-06-14 |
| 1641 | 2012-06-13 | 39,950,363 | 5,000 | 1.20 | 3,332,586,993 | 36,754,334 | 0.920 | 2012-06-11 |
| 1642 | 2012-06-07 | 39,945,363 | -20,000 | 1.20 | 3,332,586,993 | 35,151,919 | 0.880 | 2012-06-05 |
| 1643 | 2012-06-06 | 39,965,363 | -10,000 | 1.20 | 3,332,586,993 | 35,968,827 | 0.900 | 2012-06-04 |
| 1644 | 2012-06-05 | 39,975,363 | 30,000 | 1.20 | 3,332,586,993 | 37,976,595 | 0.950 | 2012-06-01 |
| 1645 | 2012-06-01 | 39,945,363 | 115,000 | 1.20 | 3,332,586,993 | 35,151,919 | 0.880 | 2012-05-30 |
| 1646 | 2012-05-31 | 39,830,363 | 100,000 | 1.20 | 3,332,586,993 | 35,449,023 | 0.890 | 2012-05-29 |
| 1647 | 2012-05-23 | 39,730,363 | -40,000 | 1.19 | 3,332,586,993 | 32,181,594 | 0.810 | 2012-05-21 |
| 1648 | 2012-05-22 | 39,770,363 | -100,000 | 1.19 | 3,332,586,993 | 33,804,809 | 0.850 | 2012-05-18 |
| 1649 | 2012-05-17 | 39,870,363 | 300,000 | 1.20 | 3,332,586,993 | 36,282,030 | 0.910 | 2012-05-15 |
| 1650 | 2012-05-16 | 39,570,363 | -180,000 | 1.19 | 3,332,586,993 | 36,404,734 | 0.920 | 2012-05-14 |
| 1651 | 2012-05-15 | 39,750,363 | 15,000 | 1.19 | 3,332,586,993 | 37,365,341 | 0.940 | 2012-05-11 |
| 1652 | 2012-05-07 | 39,735,363 | 135,000 | 1.19 | 3,332,586,993 | 38,940,656 | 0.980 | 2012-05-03 |
| 1653 | 2012-05-04 | 39,600,363 | 150,000 | 1.19 | 3,332,586,993 | 38,808,356 | 0.980 | 2012-05-02 |
| 1654 | 2012-04-30 | 39,450,363 | -40,000 | 1.18 | 3,332,586,993 | 39,450,363 | 1.000 | 2012-04-26 |
| 1655 | 2012-04-27 | 39,490,363 | 140,000 | 1.18 | 3,332,586,993 | 38,700,556 | 0.980 | 2012-04-25 |
| 1656 | 2012-04-26 | 39,350,363 | -2,700,000 | 1.18 | 3,332,586,993 | 38,563,356 | 0.980 | 2012-04-24 |
| 1657 | 2012-04-24 | 42,050,363 | 50,000 | 1.26 | 3,332,586,993 | 42,470,867 | 1.010 | 2012-04-20 |
| 1658 | 2012-04-19 | 42,000,363 | 130,000 | 1.26 | 3,332,586,993 | 42,000,363 | 1.000 | 2012-04-17 |
| 1659 | 2012-04-11 | 41,870,363 | 140,000 | 1.26 | 3,332,586,993 | 41,870,363 | 1.000 | 2012-04-05 |
| 1660 | 2012-04-10 | 41,730,363 | 120,000 | 1.25 | 3,332,586,993 | 40,895,756 | 0.980 | 2012-04-03 |
| 1661 | 2012-04-05 | 41,610,363 | 120,000 | 1.25 | 3,332,586,993 | 41,194,259 | 0.990 | 2012-04-02 |
| 1662 | 2012-04-03 | 41,490,363 | 100,000 | 1.24 | 3,332,586,993 | 41,905,267 | 1.010 | 2012-03-30 |
| 1663 | 2012-04-02 | 41,390,363 | 100,000 | 1.24 | 3,332,586,993 | 42,218,170 | 1.020 | 2012-03-29 |
| 1664 | 2012-03-30 | 41,290,363 | -10,000 | 1.24 | 3,332,586,993 | 42,116,170 | 1.020 | 2012-03-28 |
| 1665 | 2012-03-29 | 41,300,363 | 335,000 | 1.24 | 3,332,586,993 | 42,952,378 | 1.040 | 2012-03-27 |
| 1666 | 2012-03-28 | 40,965,363 | -5,000 | 1.23 | 3,332,586,993 | 43,013,631 | 1.050 | 2012-03-26 |
| 1667 | 2012-03-27 | 40,970,363 | -380,000 | 1.23 | 3,332,586,993 | 41,380,067 | 1.010 | 2012-03-23 |
| 1668 | 2012-03-26 | 41,350,363 | -5,000 | 1.24 | 3,332,586,993 | 43,004,378 | 1.040 | 2012-03-22 |
| 1669 | 2012-03-23 | 41,355,363 | -790,000 | 1.24 | 3,332,586,993 | 43,836,685 | 1.060 | 2012-03-21 |
| 1670 | 2012-03-22 | 42,145,363 | -355,000 | 1.26 | 3,332,586,993 | 45,938,446 | 1.090 | 2012-03-20 |
| 1671 | 2012-03-21 | 42,500,363 | 1,045,000 | 1.28 | 3,332,586,993 | 45,900,392 | 1.080 | 2012-03-19 |
| 1672 | 2012-03-20 | 41,455,363 | 1,435,000 | 1.24 | 3,332,586,993 | 47,673,667 | 1.150 | 2012-03-16 |
| 1673 | 2012-03-19 | 40,020,363 | 1,205,000 | 1.20 | 3,332,586,993 | 46,023,417 | 1.150 | 2012-03-15 |
| 1674 | 2012-03-16 | 38,815,363 | 2,225,000 | 1.16 | 3,332,586,993 | 45,025,821 | 1.160 | 2012-03-14 |
| 1675 | 2012-03-15 | 36,590,363 | -110,000 | 1.10 | 3,332,586,993 | 39,151,688 | 1.070 | 2012-03-13 |
| 1676 | 2012-03-14 | 36,700,363 | -905,000 | 1.10 | 3,332,586,993 | 41,838,414 | 1.140 | 2012-03-12 |
| 1677 | 2012-03-13 | 37,605,363 | 150,000 | 1.13 | 3,332,586,993 | 37,981,417 | 1.010 | 2012-03-09 |
| 1678 | 2012-03-12 | 37,455,363 | 295,000 | 1.12 | 3,332,586,993 | 38,953,578 | 1.040 | 2012-03-08 |
| 1679 | 2012-03-09 | 37,160,363 | -20,000 | 1.12 | 3,332,586,993 | 35,302,345 | 0.950 | 2012-03-07 |
| 1680 | 2012-03-08 | 37,180,363 | -110,000 | 1.12 | 3,332,586,993 | 33,462,327 | 0.900 | 2012-03-06 |
| 1681 | 2012-03-06 | 37,290,363 | -120,000 | 1.12 | 3,332,586,993 | 33,934,230 | 0.910 | 2012-03-02 |
| 1682 | 2012-03-05 | 37,410,363 | 215,000 | 1.12 | 3,332,586,993 | 34,043,430 | 0.910 | 2012-03-01 |
| 1683 | 2012-03-02 | 37,195,363 | 100,000 | 1.12 | 3,332,586,993 | 34,219,734 | 0.920 | 2012-02-29 |
| 1684 | 2012-02-29 | 37,095,363 | 140,000 | 1.11 | 3,332,586,993 | 33,385,827 | 0.900 | 2012-02-27 |
| 1685 | 2012-02-28 | 36,955,363 | 20,000 | 1.11 | 3,332,586,993 | 34,368,488 | 0.930 | 2012-02-24 |
| 1686 | 2012-02-24 | 36,935,363 | 60,000 | 1.11 | 3,332,586,993 | 34,719,241 | 0.940 | 2012-02-22 |
| 1687 | 2012-02-23 | 36,875,363 | 200,000 | 1.11 | 3,332,586,993 | 33,556,580 | 0.910 | 2012-02-21 |
| 1688 | 2012-02-22 | 36,675,363 | 70,000 | 1.10 | 3,332,586,993 | 34,474,841 | 0.940 | 2012-02-20 |
| 1689 | 2012-02-21 | 36,605,363 | -410,000 | 1.10 | 3,332,586,993 | 34,042,988 | 0.930 | 2012-02-17 |
| 1690 | 2012-02-17 | 37,015,363 | 350,000 | 1.11 | 3,332,586,993 | 34,794,441 | 0.940 | 2012-02-15 |
| 1691 | 2012-02-16 | 36,665,363 | 20,000 | 1.10 | 3,332,586,993 | 34,098,788 | 0.930 | 2012-02-14 |
| 1692 | 2012-02-15 | 36,645,363 | -20,000 | 1.10 | 3,332,586,993 | 34,446,641 | 0.940 | 2012-02-13 |
| 1693 | 2012-02-14 | 36,665,363 | 115,000 | 1.10 | 3,332,586,993 | 34,465,441 | 0.940 | 2012-02-10 |
| 1694 | 2012-02-13 | 36,550,363 | 180,000 | 1.10 | 3,332,586,993 | 32,895,327 | 0.900 | 2012-02-09 |
| 1695 | 2012-02-10 | 36,370,363 | 130,000 | 1.09 | 3,332,586,993 | 34,188,141 | 0.940 | 2012-02-08 |
| 1696 | 2012-02-09 | 36,240,363 | 50,000 | 1.09 | 3,332,586,993 | 33,703,538 | 0.930 | 2012-02-07 |
| 1697 | 2012-02-06 | 36,190,363 | 45,000 | 1.09 | 3,332,586,993 | 34,380,845 | 0.950 | 2012-02-02 |
| 1698 | 2012-02-03 | 36,145,363 | 50,000 | 1.08 | 3,332,586,993 | 33,615,188 | 0.930 | 2012-02-01 |
| 1699 | 2012-02-01 | 36,095,363 | 80,000 | 1.08 | 3,332,586,993 | 34,651,548 | 0.960 | 2012-01-30 |
| 1700 | 2012-01-31 | 36,015,363 | -5,000 | 1.08 | 3,332,586,993 | 36,015,363 | 1.000 | 2012-01-27 |
| 1701 | 2012-01-27 | 36,020,363 | 10,000 | 1.08 | 3,332,586,993 | 37,100,974 | 1.030 | 2012-01-20 |
| 1702 | 2012-01-19 | 36,010,363 | 335,000 | 1.08 | 3,332,586,993 | 35,290,156 | 0.980 | 2012-01-17 |
| 1703 | 2012-01-18 | 35,675,363 | -20,000 | 1.07 | 3,332,586,993 | 34,961,856 | 0.980 | 2012-01-16 |
| 1704 | 2012-01-17 | 35,695,363 | 40,000 | 1.07 | 3,332,586,993 | 36,052,317 | 1.010 | 2012-01-13 |
| 1705 | 2012-01-16 | 35,655,363 | 20,000 | 1.07 | 3,332,586,993 | 36,368,470 | 1.020 | 2012-01-12 |
| 1706 | 2012-01-13 | 35,635,363 | 155,000 | 1.07 | 3,332,586,993 | 35,991,717 | 1.010 | 2012-01-11 |
| 1707 | 2012-01-10 | 35,480,363 | -135,000 | 1.06 | 3,332,586,993 | 35,480,363 | 1.000 | 2012-01-06 |
| 1708 | 2012-01-06 | 35,615,363 | 25,000 | 1.07 | 3,332,586,993 | 35,971,517 | 1.010 | 2012-01-04 |
| 1709 | 2012-01-04 | 35,590,363 | 155,000 | 1.07 | 3,332,586,993 | 34,166,748 | 0.960 | 2011-12-30 |
| 1710 | 2012-01-03 | 35,435,363 | -60,000 | 1.06 | 3,332,586,993 | 32,954,888 | 0.930 | 2011-12-29 |
| 1711 | 2011-12-28 | 35,495,363 | -40,000 | 1.07 | 3,332,586,993 | 31,945,827 | 0.900 | 2011-12-22 |
| 1712 | 2011-12-21 | 35,535,363 | -100,000 | 1.07 | 3,332,586,993 | 33,403,241 | 0.940 | 2011-12-19 |
| 1713 | 2011-12-19 | 35,635,363 | 190,000 | 1.07 | 3,332,586,993 | 31,715,473 | 0.890 | 2011-12-15 |
| 1714 | 2011-12-15 | 35,445,363 | 280,000 | 1.06 | 3,332,586,993 | 33,318,641 | 0.940 | 2011-12-13 |
| 1715 | 2011-12-13 | 35,165,363 | 40,000 | 1.06 | 3,332,586,993 | 33,758,748 | 0.960 | 2011-12-09 |
| 1716 | 2011-12-12 | 35,125,363 | -385,000 | 1.05 | 3,332,586,993 | 34,774,109 | 0.990 | 2011-12-08 |
| 1717 | 2011-12-08 | 35,510,363 | 210,000 | 1.07 | 3,332,586,993 | 35,510,363 | 1.000 | 2011-12-06 |
| 1718 | 2011-12-07 | 35,300,363 | 135,000 | 1.06 | 3,332,586,993 | 36,006,370 | 1.020 | 2011-12-05 |
| 1719 | 2011-12-06 | 35,165,363 | -100,000 | 1.06 | 3,332,586,993 | 37,275,285 | 1.060 | 2011-12-02 |
| 1720 | 2011-12-05 | 35,265,363 | 145,000 | 1.06 | 3,332,586,993 | 38,791,899 | 1.100 | 2011-12-01 |
| 1721 | 2011-12-01 | 35,120,363 | 150,000 | 1.05 | 3,332,586,993 | 38,632,399 | 1.100 | 2011-11-29 |
| 1722 | 2011-11-30 | 34,970,363 | 10,000 | 1.05 | 3,332,586,993 | 39,866,214 | 1.140 | 2011-11-28 |
| 1723 | 2011-11-29 | 34,960,363 | 20,000 | 1.05 | 3,332,586,993 | 37,407,588 | 1.070 | 2011-11-25 |
| 1724 | 2011-11-23 | 34,940,363 | 60,000 | 1.05 | 3,332,586,993 | 33,193,345 | 0.950 | 2011-11-21 |
| 1725 | 2011-11-22 | 34,880,363 | 75,000 | 1.05 | 3,332,586,993 | 34,182,756 | 0.980 | 2011-11-18 |
| 1726 | 2011-11-21 | 34,805,363 | 50,000 | 1.04 | 3,332,586,993 | 35,153,417 | 1.010 | 2011-11-17 |
| 1727 | 2011-11-18 | 34,755,363 | 490,000 | 1.04 | 3,332,586,993 | 35,450,470 | 1.020 | 2011-11-16 |
| 1728 | 2011-11-17 | 34,265,363 | 260,000 | 1.03 | 3,332,586,993 | 36,663,938 | 1.070 | 2011-11-15 |
| 1729 | 2011-11-16 | 34,005,363 | 540,000 | 1.02 | 3,332,586,993 | 36,385,738 | 1.070 | 2011-11-14 |
| 1730 | 2011-11-15 | 33,465,363 | 50,000 | 1.00 | 3,332,586,993 | 34,803,978 | 1.040 | 2011-11-11 |
| 1731 | 2011-11-14 | 33,415,363 | 350,000 | 1.00 | 3,332,586,993 | 34,083,670 | 1.020 | 2011-11-10 |
| 1732 | 2011-11-11 | 33,065,363 | 2,015,000 | 0.99 | 3,332,586,993 | 36,371,899 | 1.100 | 2011-11-09 |
| 1733 | 2011-11-10 | 31,050,363 | 340,000 | 0.93 | 3,332,586,993 | 33,534,392 | 1.080 | 2011-11-08 |
| 1734 | 2011-11-09 | 30,710,363 | 400,000 | 0.92 | 3,332,586,993 | 33,167,192 | 1.080 | 2011-11-07 |
| 1735 | 2011-11-08 | 30,310,363 | 970,000 | 0.91 | 3,332,586,993 | 32,432,088 | 1.070 | 2011-11-04 |
| 1736 | 2011-11-07 | 29,340,363 | 755,000 | 0.88 | 3,332,586,993 | 30,513,978 | 1.040 | 2011-11-03 |
| 1737 | 2011-11-04 | 28,585,363 | 555,000 | 0.86 | 3,332,586,993 | 30,300,485 | 1.060 | 2011-11-02 |
| 1738 | 2011-11-03 | 28,030,363 | 645,000 | 0.84 | 3,332,586,993 | 29,151,578 | 1.040 | 2011-11-01 |
| 1739 | 2011-11-02 | 27,385,363 | 30,000 | 0.82 | 3,332,586,993 | 28,754,631 | 1.050 | 2011-10-31 |
| 1740 | 2011-11-01 | 27,355,363 | 550,000 | 0.82 | 3,332,586,993 | 30,090,899 | 1.100 | 2011-10-28 |
| 1741 | 2011-10-31 | 26,805,363 | 740,000 | 0.80 | 3,332,586,993 | 30,022,007 | 1.120 | 2011-10-27 |
| 1742 | 2011-10-28 | 26,065,363 | -60,000 | 0.78 | 3,332,586,993 | 28,671,899 | 1.100 | 2011-10-26 |
| 1743 | 2011-10-27 | 26,125,363 | 440,000 | 0.78 | 3,332,586,993 | 29,260,407 | 1.120 | 2011-10-25 |
| 1744 | 2011-10-26 | 25,685,363 | 230,000 | 0.77 | 3,332,586,993 | 29,281,314 | 1.140 | 2011-10-24 |
| 1745 | 2011-10-25 | 25,455,363 | 155,000 | 0.76 | 3,332,586,993 | 27,491,792 | 1.080 | 2011-10-21 |
| 1746 | 2011-10-24 | 25,300,363 | -170,000 | 0.76 | 3,332,586,993 | 25,806,370 | 1.020 | 2011-10-20 |
| 1747 | 2011-10-21 | 25,470,363 | 25,000 | 0.76 | 3,332,586,993 | 26,489,178 | 1.040 | 2011-10-19 |
| 1748 | 2011-10-20 | 25,445,363 | -375,000 | 0.76 | 3,332,586,993 | 25,954,270 | 1.020 | 2011-10-18 |
| 1749 | 2011-10-19 | 25,820,363 | -235,000 | 0.77 | 3,332,586,993 | 29,951,621 | 1.160 | 2011-10-17 |
| 1750 | 2011-10-18 | 26,055,363 | 5,000 | 0.78 | 3,332,586,993 | 27,879,238 | 1.070 | 2011-10-14 |
| 1751 | 2011-10-17 | 26,050,363 | -35,000 | 0.78 | 3,332,586,993 | 28,915,903 | 1.110 | 2011-10-13 |
| 1752 | 2011-10-14 | 26,085,363 | -200,000 | 0.78 | 3,332,586,993 | 26,346,217 | 1.010 | 2011-10-12 |
| 1753 | 2011-10-13 | 26,285,363 | -790,000 | 0.79 | 3,332,586,993 | 25,233,948 | 0.960 | 2011-10-11 |
| 1754 | 2011-10-12 | 27,075,363 | 25,000 | 0.81 | 3,332,586,993 | 23,014,059 | 0.850 | 2011-10-10 |
| 1755 | 2011-10-11 | 27,050,363 | -20,000 | 0.81 | 3,332,586,993 | 17,853,240 | 0.660 | 2011-10-07 |
| 1756 | 2011-10-07 | 27,070,363 | 60,000 | 0.81 | 3,332,586,993 | 16,783,625 | 0.620 | 2011-10-04 |
| 1757 | 2011-10-06 | 27,010,363 | 20,000 | 0.81 | 3,332,586,993 | 17,826,840 | 0.660 | 2011-10-03 |
| 1758 | 2011-10-04 | 26,990,363 | -50,000 | 0.81 | 3,332,586,993 | 19,163,158 | 0.710 | 2011-09-30 |
| 1759 | 2011-10-03 | 27,040,363 | 70,000 | 0.81 | 3,332,586,993 | 19,198,658 | 0.710 | 2011-09-28 |
| 1760 | 2011-09-30 | 26,970,363 | -150,000 | 0.81 | 3,332,586,993 | 19,418,661 | 0.720 | 2011-09-27 |
| 1761 | 2011-09-28 | 27,120,363 | 395,000 | 0.81 | 3,332,586,993 | 16,001,014 | 0.590 | 2011-09-26 |
| 1762 | 2011-09-27 | 26,725,363 | 185,000 | 0.80 | 3,332,586,993 | 20,044,022 | 0.750 | 2011-09-23 |
| 1763 | 2011-09-26 | 26,540,363 | 155,000 | 0.80 | 3,332,586,993 | 20,436,080 | 0.770 | 2011-09-22 |
| 1764 | 2011-09-23 | 26,385,363 | -555,000 | 0.79 | 3,332,586,993 | 23,746,827 | 0.900 | 2011-09-21 |
| 1765 | 2011-09-22 | 26,940,363 | 110,000 | 0.81 | 3,332,586,993 | 24,246,327 | 0.900 | 2011-09-20 |
| 1766 | 2011-09-21 | 26,830,363 | 1,360,000 | 0.81 | 3,332,586,993 | 23,342,416 | 0.870 | 2011-09-19 |
| 1767 | 2011-09-19 | 25,470,363 | -205,000 | 0.76 | 3,332,586,993 | 24,960,956 | 0.980 | 2011-09-15 |
| 1768 | 2011-09-16 | 25,675,363 | 555,000 | 0.77 | 3,332,586,993 | 26,188,870 | 1.020 | 2011-09-14 |
| 1769 | 2011-09-14 | 25,120,363 | 30,000 | 0.75 | 3,332,586,993 | 28,637,214 | 1.140 | 2011-09-09 |
| 1770 | 2011-09-09 | 25,090,363 | 100,000 | 0.75 | 3,332,586,993 | 27,348,496 | 1.090 | 2011-09-07 |
| 1771 | 2011-09-08 | 24,990,363 | 195,000 | 0.75 | 3,332,586,993 | 27,239,496 | 1.090 | 2011-09-06 |
| 1772 | 2011-09-07 | 24,795,363 | 125,000 | 0.74 | 3,332,586,993 | 27,274,899 | 1.100 | 2011-09-05 |
| 1773 | 2011-09-06 | 24,670,363 | 365,000 | 0.74 | 3,332,586,993 | 28,370,917 | 1.150 | 2011-09-02 |
| 1774 | 2011-09-05 | 24,305,363 | -15,000 | 0.73 | 3,332,586,993 | 28,437,275 | 1.170 | 2011-09-01 |
| 1775 | 2011-09-02 | 24,320,363 | 25,000 | 0.73 | 3,332,586,993 | 28,454,825 | 1.170 | 2011-08-31 |
| 1776 | 2011-09-01 | 24,295,363 | 370,000 | 0.73 | 3,332,586,993 | 28,668,528 | 1.180 | 2011-08-30 |
| 1777 | 2011-08-31 | 23,925,363 | 10,000 | 0.72 | 3,332,586,993 | 27,753,421 | 1.160 | 2011-08-29 |
| 1778 | 2011-08-30 | 23,915,363 | -15,000 | 0.72 | 3,332,586,993 | 27,741,821 | 1.160 | 2011-08-26 |
| 1779 | 2011-08-26 | 23,930,363 | 10,000 | 0.72 | 3,332,586,993 | 26,802,007 | 1.120 | 2011-08-24 |
| 1780 | 2011-08-25 | 23,920,363 | 15,000 | 0.72 | 3,332,586,993 | 27,747,621 | 1.160 | 2011-08-23 |
| 1781 | 2011-08-24 | 23,905,363 | 90,000 | 0.72 | 3,332,586,993 | 27,969,275 | 1.170 | 2011-08-22 |
| 1782 | 2011-08-23 | 23,815,363 | -465,000 | 0.71 | 3,332,586,993 | 30,483,665 | 1.280 | 2011-08-19 |
| 1783 | 2011-08-22 | 24,280,363 | 15,000 | 0.73 | 3,332,586,993 | 30,836,061 | 1.270 | 2011-08-18 |
| 1784 | 2011-08-19 | 24,265,363 | 245,000 | 0.73 | 3,332,586,993 | 32,758,240 | 1.350 | 2011-08-17 |
| 1785 | 2011-08-18 | 24,020,363 | 310,000 | 0.72 | 3,332,586,993 | 30,265,657 | 1.260 | 2011-08-16 |
| 1786 | 2011-08-16 | 23,710,363 | 40,000 | 1.43 | 1,662,586,993 | 28,689,539 | 1.210 | 2011-08-12 |
| 1787 | 2011-08-15 | 23,670,363 | -185,000 | 1.42 | 1,662,586,993 | 28,641,139 | 1.210 | 2011-08-11 |
| 1788 | 2011-08-12 | 23,855,363 | 140,000 | 1.43 | 1,662,586,993 | 28,387,882 | 1.190 | 2011-08-10 |
| 1789 | 2011-08-11 | 23,715,363 | -35,000 | 1.43 | 1,662,586,993 | 27,509,821 | 1.160 | 2011-08-09 |
| 1790 | 2011-08-10 | 23,750,363 | -360,000 | 1.43 | 1,662,586,993 | 26,362,903 | 1.110 | 2011-08-08 |
| 1791 | 2011-08-09 | 24,110,363 | -875,000 | 1.45 | 1,662,586,993 | 27,968,021 | 1.160 | 2011-08-05 |
| 1792 | 2011-08-08 | 24,985,363 | -100,000 | 1.50 | 1,662,586,993 | 30,981,850 | 1.240 | 2011-08-04 |
| 1793 | 2011-08-05 | 25,085,363 | 135,000 | 1.51 | 1,662,586,993 | 30,353,289 | 1.210 | 2011-08-03 |
| 1794 | 2011-08-04 | 24,950,363 | -10,000 | 1.50 | 1,662,586,993 | 31,437,457 | 1.260 | 2011-08-02 |
| 1795 | 2011-08-03 | 24,960,363 | -240,000 | 1.50 | 1,662,586,993 | 33,197,283 | 1.330 | 2011-08-01 |
| 1796 | 2011-08-02 | 25,200,363 | -85,000 | 1.52 | 1,662,586,993 | 31,500,454 | 1.250 | 2011-07-29 |
| 1797 | 2011-07-29 | 25,285,363 | 95,000 | 1.52 | 1,662,586,993 | 32,112,411 | 1.270 | 2011-07-27 |
| 1798 | 2011-07-26 | 25,190,363 | -215,000 | 1.53 | 1,647,586,993 | 30,228,436 | 1.200 | 2011-07-22 |
| 1799 | 2011-07-25 | 25,405,363 | 50,000 | 1.54 | 1,647,586,993 | 30,486,436 | 1.200 | 2011-07-21 |
| 1800 | 2011-07-21 | 25,355,363 | 40,000 | 1.54 | 1,647,586,993 | 30,933,543 | 1.220 | 2011-07-19 |
| 1801 | 2011-07-20 | 25,315,363 | 390,000 | 1.54 | 1,647,586,993 | 30,884,743 | 1.220 | 2011-07-18 |
| 1802 | 2011-07-19 | 24,925,363 | 45,000 | 1.52 | 1,639,086,993 | 31,655,211 | 1.270 | 2011-07-15 |
| 1803 | 2011-07-18 | 24,880,363 | 190,000 | 1.53 | 1,630,586,993 | 31,846,865 | 1.280 | 2011-07-14 |
| 1804 | 2011-07-15 | 24,690,363 | 70,000 | 1.51 | 1,630,586,993 | 32,344,376 | 1.310 | 2011-07-13 |
| 1805 | 2011-07-14 | 24,620,363 | 145,000 | 1.51 | 1,630,586,993 | 31,267,861 | 1.270 | 2011-07-12 |
| 1806 | 2011-07-13 | 24,475,363 | 365,000 | 1.50 | 1,630,586,993 | 33,531,247 | 1.370 | 2011-07-11 |
| 1807 | 2011-07-12 | 24,110,363 | 120,000 | 1.48 | 1,630,586,993 | 32,066,783 | 1.330 | 2011-07-08 |
| 1808 | 2011-07-11 | 23,990,363 | -50,000 | 1.47 | 1,630,586,993 | 33,586,508 | 1.400 | 2011-07-07 |
| 1809 | 2011-07-08 | 24,040,363 | 300,000 | 1.47 | 1,630,586,993 | 31,252,472 | 1.300 | 2011-07-06 |
| 1810 | 2011-07-07 | 23,740,363 | -70,000 | 1.46 | 1,630,586,993 | 33,711,315 | 1.420 | 2011-07-05 |
| 1811 | 2011-07-06 | 23,810,363 | -30,000 | 1.46 | 1,630,586,993 | 34,286,923 | 1.440 | 2011-07-04 |
| 1812 | 2011-07-05 | 23,840,363 | 70,000 | 1.46 | 1,630,586,993 | 33,376,508 | 1.400 | 2011-06-30 |
| 1813 | 2011-07-04 | 23,770,363 | 125,000 | 1.46 | 1,630,586,993 | 33,040,805 | 1.390 | 2011-06-29 |
| 1814 | 2011-06-30 | 23,645,363 | 180,000 | 1.45 | 1,630,586,993 | 32,394,147 | 1.370 | 2011-06-28 |
| 1815 | 2011-06-29 | 23,465,363 | 45,000 | 1.44 | 1,630,586,993 | 34,259,430 | 1.460 | 2011-06-27 |
| 1816 | 2011-06-28 | 23,420,363 | -255,000 | 1.44 | 1,630,586,993 | 33,725,323 | 1.440 | 2011-06-24 |
| 1817 | 2011-06-27 | 23,675,363 | -60,000 | 1.45 | 1,630,586,993 | 34,092,523 | 1.440 | 2011-06-23 |
| 1818 | 2011-06-24 | 23,735,363 | 75,000 | 1.46 | 1,630,586,993 | 28,482,436 | 1.200 | 2011-06-22 |
| 1819 | 2011-06-23 | 23,660,363 | -215,000 | 1.45 | 1,630,586,993 | 27,919,228 | 1.180 | 2011-06-21 |
| 1820 | 2011-06-22 | 23,875,363 | 500,000 | 1.46 | 1,630,586,993 | 28,172,928 | 1.180 | 2011-06-20 |
| 1821 | 2011-06-21 | 23,375,363 | 50,000 | 1.43 | 1,630,586,993 | 27,349,175 | 1.170 | 2011-06-17 |
| 1822 | 2011-06-20 | 23,325,363 | -235,000 | 1.43 | 1,630,586,993 | 28,223,689 | 1.210 | 2011-06-16 |
| 1823 | 2011-06-17 | 23,560,363 | -35,000 | 1.44 | 1,630,586,993 | 29,214,850 | 1.240 | 2011-06-15 |
| 1824 | 2011-06-16 | 23,595,363 | 60,000 | 1.45 | 1,630,586,993 | 29,258,250 | 1.240 | 2011-06-14 |
| 1825 | 2011-06-15 | 23,535,363 | -175,000 | 1.44 | 1,630,586,993 | 29,419,204 | 1.250 | 2011-06-13 |
| 1826 | 2011-06-14 | 23,710,363 | 455,000 | 1.45 | 1,630,586,993 | 29,875,057 | 1.260 | 2011-06-10 |
| 1827 | 2011-06-13 | 23,255,363 | -475,000 | 1.43 | 1,630,586,993 | 29,999,418 | 1.290 | 2011-06-09 |
| 1828 | 2011-06-10 | 23,730,363 | 40,000 | 1.46 | 1,630,586,993 | 32,510,597 | 1.370 | 2011-06-08 |
| 1829 | 2011-06-09 | 23,690,363 | 70,000 | 1.45 | 1,630,586,993 | 33,640,315 | 1.420 | 2011-06-07 |
| 1830 | 2011-06-08 | 23,620,363 | 500,000 | 1.45 | 1,630,586,993 | 32,123,694 | 1.360 | 2011-06-03 |
| 1831 | 2011-06-07 | 23,120,363 | 455,000 | 1.42 | 1,630,586,993 | 31,212,490 | 1.350 | 2011-06-02 |
| 1832 | 2011-06-03 | 22,665,363 | -205,000 | 1.39 | 1,625,586,993 | 28,331,704 | 1.250 | 2011-06-01 |
| 1833 | 2011-06-02 | 22,870,363 | 470,000 | 1.41 | 1,625,586,993 | 26,758,325 | 1.170 | 2011-05-31 |
| 1834 | 2011-06-01 | 22,400,363 | -2,115,000 | 1.44 | 1,557,556,993 | 28,896,468 | 1.290 | 2011-05-30 |
| 1835 | 2011-05-31 | 24,515,363 | -1,860,000 | 1.57 | 1,557,556,993 | 33,831,201 | 1.380 | 2011-05-27 |
| 1836 | 2011-05-30 | 26,375,363 | -3,095,000 | 1.69 | 1,557,556,993 | 36,134,247 | 1.370 | 2011-05-26 |
| 1837 | 2011-05-27 | 29,470,363 | -120,000 | 1.90 | 1,554,556,993 | 42,437,323 | 1.440 | 2011-05-25 |
| 1838 | 2011-05-26 | 29,590,363 | 1,940,000 | 1.90 | 1,554,556,993 | 47,344,581 | 1.600 | 2011-05-24 |
| 1839 | 2011-05-25 | 27,650,363 | -20,000 | 1.78 | 1,554,556,993 | 42,858,063 | 1.550 | 2011-05-23 |
| 1840 | 2011-05-24 | 27,670,363 | -175,000 | 1.78 | 1,554,556,993 | 42,335,655 | 1.530 | 2011-05-20 |
| 1841 | 2011-05-23 | 27,845,363 | -95,000 | 1.80 | 1,551,056,993 | 44,552,581 | 1.600 | 2011-05-19 |
| 1842 | 2011-05-20 | 27,940,363 | -1,280,000 | 1.80 | 1,551,056,993 | 42,469,352 | 1.520 | 2011-05-18 |
| 1843 | 2011-05-19 | 29,220,363 | -150,000 | 1.88 | 1,551,056,993 | 39,155,286 | 1.340 | 2011-05-17 |
| 1844 | 2011-05-18 | 29,370,363 | -305,000 | 1.89 | 1,551,056,993 | 38,181,472 | 1.300 | 2011-05-16 |
| 1845 | 2011-05-17 | 29,675,363 | -405,000 | 1.91 | 1,551,056,993 | 39,764,986 | 1.340 | 2011-05-13 |
| 1846 | 2011-05-16 | 30,080,363 | 1,825,000 | 1.94 | 1,551,056,993 | 37,600,454 | 1.250 | 2011-05-12 |
| 1847 | 2011-05-13 | 28,255,363 | -1,060,000 | 1.82 | 1,551,056,993 | 36,166,865 | 1.280 | 2011-05-11 |
| 1848 | 2011-05-12 | 29,315,363 | 765,000 | 1.89 | 1,551,056,993 | 34,005,821 | 1.160 | 2011-05-09 |
| 1849 | 2011-05-11 | 28,550,363 | -880,000 | 1.84 | 1,551,056,993 | 31,119,896 | 1.090 | 2011-05-06 |
| 1850 | 2011-05-09 | 29,430,363 | -255,000 | 1.90 | 1,551,056,993 | 27,370,238 | 0.930 | 2011-05-05 |
| 1851 | 2011-05-06 | 29,685,363 | 40,000 | 1.91 | 1,551,056,993 | 26,419,973 | 0.890 | 2011-05-04 |
| 1852 | 2011-05-05 | 29,645,363 | -15,000 | 1.91 | 1,551,056,993 | 26,087,919 | 0.880 | 2011-05-03 |
| 1853 | 2011-05-04 | 29,660,363 | -70,000 | 1.91 | 1,551,056,993 | 27,287,534 | 0.920 | 2011-04-29 |
| 1854 | 2011-05-03 | 29,730,363 | -370,000 | 1.92 | 1,551,056,993 | 28,541,148 | 0.960 | 2011-04-28 |
| 1855 | 2011-04-29 | 30,100,363 | -85,000 | 1.94 | 1,551,056,993 | 27,692,334 | 0.920 | 2011-04-27 |
| 1856 | 2011-04-28 | 30,185,363 | -80,000 | 1.95 | 1,551,056,993 | 26,261,266 | 0.870 | 2011-04-26 |
| 1857 | 2011-04-27 | 30,265,363 | -135,000 | 1.95 | 1,551,056,993 | 27,844,134 | 0.920 | 2011-04-21 |
| 1858 | 2011-04-26 | 30,400,363 | 270,000 | 1.96 | 1,551,056,993 | 27,664,330 | 0.910 | 2011-04-20 |
| 1859 | 2011-04-21 | 30,130,363 | -600,000 | 1.94 | 1,551,056,993 | 20,488,647 | 0.680 | 2011-04-19 |
| 1860 | 2011-04-20 | 30,730,363 | -70,000 | 1.98 | 1,551,056,993 | 22,433,165 | 0.730 | 2011-04-18 |
| 1861 | 2011-04-19 | 30,800,363 | 40,000 | 1.99 | 1,551,056,993 | 24,948,294 | 0.810 | 2011-04-15 |
| 1862 | 2011-04-18 | 30,760,363 | 320,000 | 1.98 | 1,551,056,993 | 25,223,498 | 0.820 | 2011-04-14 |
| 1863 | 2011-04-15 | 30,440,363 | -355,000 | 1.96 | 1,551,056,993 | 23,743,483 | 0.780 | 2011-04-13 |
| 1864 | 2011-04-14 | 30,795,363 | 315,000 | 1.99 | 1,551,056,993 | 24,636,290 | 0.800 | 2011-04-12 |
| 1865 | 2011-04-13 | 30,480,363 | 315,000 | 1.97 | 1,551,056,993 | 25,298,701 | 0.830 | 2011-04-11 |
| 1866 | 2011-04-12 | 30,165,363 | 95,000 | 1.94 | 1,551,056,993 | 23,830,637 | 0.790 | 2011-04-08 |
| 1867 | 2011-04-11 | 30,070,363 | 910,000 | 1.94 | 1,551,056,993 | 24,657,698 | 0.820 | 2011-04-07 |
| 1868 | 2011-04-08 | 29,160,363 | 255,000 | 1.88 | 1,551,056,993 | 26,827,534 | 0.920 | 2011-04-06 |
| 1869 | 2011-04-07 | 28,905,363 | 1,500,000 | 1.86 | 1,551,056,993 | 28,327,256 | 0.980 | 2011-04-04 |
| 1870 | 2011-04-06 | 27,405,363 | -640,000 | 1.77 | 1,551,056,993 | 24,664,827 | 0.900 | 2011-04-01 |
| 1871 | 2011-03-22 | 28,045,363 | 340,000 | 1.81 | 1,551,056,993 | 10,096,331 | 0.360 | 2011-03-18 |
| 1872 | 2011-03-08 | 27,705,363 | 6,205,000 | 1.79 | 1,551,056,993 | 9,973,931 | 0.360 | 2011-03-04 |
| 1873 | 2011-03-07 | 21,500,363 | 100,000 | 1.39 | 1,551,056,993 | 6,450,109 | 0.300 | 2011-03-03 |
| 1874 | 2011-03-04 | 21,400,363 | 1,800,000 | 1.38 | 1,551,056,993 | 5,778,098 | 0.270 | 2011-03-02 |
| 1875 | 2011-03-03 | 19,600,363 | -1,000,000 | 1.26 | 1,551,056,993 | 5,194,096 | 0.265 | 2011-03-01 |
| 1876 | 2011-03-02 | 20,600,363 | 440,000 | 1.33 | 1,551,056,993 | 5,356,094 | 0.260 | 2011-02-28 |
| 1877 | 2011-02-28 | 20,160,363 | -355,000 | 1.30 | 1,551,056,993 | 4,798,166 | 0.238 | 2011-02-24 |
| 1878 | 2011-02-25 | 20,515,363 | -25,000 | 1.32 | 1,551,056,993 | 4,923,687 | 0.240 | 2011-02-23 |
| 1879 | 2011-02-24 | 20,540,363 | -100,000 | 1.32 | 1,551,056,993 | 4,950,227 | 0.241 | 2011-02-22 |
| 1880 | 2011-02-22 | 20,640,363 | 100,000 | 1.33 | 1,551,056,993 | 5,118,810 | 0.248 | 2011-02-18 |
| 1881 | 2011-02-17 | 20,540,363 | 770,000 | 1.32 | 1,551,056,993 | 5,237,793 | 0.255 | 2011-02-15 |
| 1882 | 2011-02-16 | 19,770,363 | 30,000 | 1.27 | 1,551,056,993 | 4,942,591 | 0.250 | 2011-02-14 |
| 1883 | 2011-02-15 | 19,740,363 | 210,000 | 1.27 | 1,551,056,993 | 5,033,793 | 0.255 | 2011-02-11 |
| 1884 | 2011-02-14 | 19,530,363 | -100,000 | 1.26 | 1,551,056,993 | 4,824,000 | 0.247 | 2011-02-10 |
| 1885 | 2011-02-11 | 19,630,363 | 310,000 | 1.27 | 1,551,056,993 | 4,887,960 | 0.249 | 2011-02-09 |
| 1886 | 2011-02-10 | 19,320,363 | 40,000 | 1.25 | 1,551,056,993 | 5,119,896 | 0.265 | 2011-02-08 |
| 1887 | 2011-02-09 | 19,280,363 | -100,000 | 1.24 | 1,551,056,993 | 5,012,894 | 0.260 | 2011-02-07 |
| 1888 | 2011-02-08 | 19,380,363 | -25,000 | 1.25 | 1,551,056,993 | 4,748,189 | 0.245 | 2011-02-01 |
| 1889 | 2011-01-28 | 19,405,363 | -1,290,000 | 1.25 | 1,551,056,993 | 4,463,233 | 0.230 | 2011-01-26 |
| 1890 | 2011-01-26 | 20,695,363 | 250,000 | 1.33 | 1,551,056,993 | 4,925,496 | 0.238 | 2011-01-24 |
| 1891 | 2011-01-24 | 20,445,363 | 225,000 | 1.32 | 1,551,056,993 | 4,784,215 | 0.234 | 2011-01-20 |
| 1892 | 2011-01-19 | 20,220,363 | -175,000 | 1.30 | 1,551,056,993 | 4,974,209 | 0.246 | 2011-01-17 |
| 1893 | 2011-01-18 | 20,395,363 | -100,000 | 1.31 | 1,551,056,993 | 5,058,050 | 0.248 | 2011-01-14 |
| 1894 | 2011-01-11 | 20,495,363 | -30,000 | 1.32 | 1,551,056,993 | 4,959,878 | 0.242 | 2011-01-07 |
| 1895 | 2011-01-10 | 20,525,363 | 360,000 | 1.32 | 1,551,056,993 | 4,926,087 | 0.240 | 2011-01-06 |
| 1896 | 2011-01-07 | 20,165,363 | 290,000 | 1.30 | 1,551,056,993 | 4,839,687 | 0.240 | 2011-01-05 |
| 1897 | 2011-01-06 | 19,875,363 | -255,000 | 1.28 | 1,551,056,993 | 4,670,710 | 0.235 | 2011-01-04 |
| 1898 | 2011-01-05 | 20,130,363 | 255,000 | 1.30 | 1,551,056,993 | 4,609,853 | 0.229 | 2011-01-03 |
| 1899 | 2010-12-22 | 19,875,363 | 800,000 | 1.28 | 1,551,056,993 | 4,750,212 | 0.239 | 2010-12-20 |
| 1900 | 2010-12-21 | 19,075,363 | 60,000 | 1.23 | 1,551,056,993 | 4,482,710 | 0.235 | 2010-12-17 |
| 1901 | 2010-12-20 | 19,015,363 | 175,000 | 1.23 | 1,551,056,993 | 4,563,687 | 0.240 | 2010-12-16 |
| 1902 | 2010-12-17 | 18,840,363 | -120,000 | 1.21 | 1,551,056,993 | 4,710,091 | 0.250 | 2010-12-15 |
| 1903 | 2010-12-16 | 18,960,363 | -3,180,000 | 1.22 | 1,551,056,993 | 5,024,496 | 0.265 | 2010-12-14 |
| 1904 | 2010-12-08 | 22,140,363 | 210,000 | 1.43 | 1,551,056,993 | 5,003,722 | 0.226 | 2010-12-06 |
| 1905 | 2010-12-07 | 21,930,363 | -565,000 | 1.41 | 1,551,056,993 | 5,109,775 | 0.233 | 2010-12-03 |
| 1906 | 2010-12-06 | 22,495,363 | -125,000 | 1.45 | 1,551,056,993 | 5,241,420 | 0.233 | 2010-12-02 |
| 1907 | 2010-12-02 | 22,620,363 | -150,000 | 1.46 | 1,551,056,993 | 5,180,063 | 0.229 | 2010-11-30 |
| 1908 | 2010-12-01 | 22,770,363 | 85,000 | 1.47 | 1,551,056,993 | 5,168,872 | 0.227 | 2010-11-29 |
| 1909 | 2010-11-30 | 22,685,363 | 50,000 | 1.46 | 1,551,056,993 | 5,081,521 | 0.224 | 2010-11-26 |
| 1910 | 2010-11-29 | 22,635,363 | 180,000 | 1.46 | 1,551,056,993 | 5,115,592 | 0.226 | 2010-11-25 |
| 1911 | 2010-11-25 | 22,455,363 | -15,000 | 1.45 | 1,551,056,993 | 5,030,001 | 0.224 | 2010-11-23 |
| 1912 | 2010-11-23 | 22,470,363 | -100,000 | 1.45 | 1,551,056,993 | 5,280,535 | 0.235 | 2010-11-19 |
| 1913 | 2010-11-17 | 22,570,363 | -120,000 | 1.46 | 1,551,056,993 | 5,304,035 | 0.235 | 2010-11-15 |
| 1914 | 2010-11-16 | 22,690,363 | -520,000 | 1.46 | 1,551,056,993 | 5,422,997 | 0.239 | 2010-11-12 |
| 1915 | 2010-11-15 | 23,210,363 | -25,000 | 1.50 | 1,551,056,993 | 5,802,591 | 0.250 | 2010-11-11 |
| 1916 | 2010-11-12 | 23,235,363 | 165,000 | 1.50 | 1,551,056,993 | 5,553,252 | 0.239 | 2010-11-10 |
| 1917 | 2010-11-09 | 23,070,363 | -50,000 | 1.49 | 1,551,056,993 | 5,606,098 | 0.243 | 2010-11-05 |
| 1918 | 2010-11-08 | 23,120,363 | 1,125,000 | 1.49 | 1,551,056,993 | 5,525,767 | 0.239 | 2010-11-04 |
| 1919 | 2010-11-03 | 21,995,363 | 395,000 | 1.42 | 1,551,056,993 | 5,124,920 | 0.233 | 2010-11-01 |
| 1920 | 2010-11-01 | 21,600,363 | -495,000 | 1.39 | 1,551,056,993 | 4,946,483 | 0.229 | 2010-10-28 |
| 1921 | 2010-10-29 | 22,095,363 | -535,000 | 1.42 | 1,551,056,993 | 5,501,745 | 0.249 | 2010-10-27 |
| 1922 | 2010-10-28 | 22,630,363 | -30,000 | 1.46 | 1,551,056,993 | 5,657,591 | 0.250 | 2010-10-26 |
| 1923 | 2010-10-27 | 22,660,363 | 1,200,000 | 1.46 | 1,551,056,993 | 5,551,789 | 0.245 | 2010-10-25 |
| 1924 | 2010-10-25 | 21,460,363 | 155,000 | 1.38 | 1,551,056,993 | 5,150,487 | 0.240 | 2010-10-21 |
| 1925 | 2010-10-19 | 21,305,363 | 300,000 | 1.37 | 1,551,056,993 | 5,113,287 | 0.240 | 2010-10-15 |
| 1926 | 2010-10-18 | 21,005,363 | -170,000 | 1.35 | 1,551,056,993 | 5,167,319 | 0.246 | 2010-10-14 |
| 1927 | 2010-10-15 | 21,175,363 | 75,000 | 1.37 | 1,551,056,993 | 5,293,841 | 0.250 | 2010-10-13 |
| 1928 | 2010-10-13 | 21,100,363 | -730,000 | 1.36 | 1,551,056,993 | 5,380,593 | 0.255 | 2010-10-11 |
| 1929 | 2010-10-11 | 21,830,363 | 160,000 | 1.41 | 1,551,056,993 | 5,675,894 | 0.260 | 2010-10-07 |
| 1930 | 2010-10-07 | 21,670,363 | -265,000 | 1.40 | 1,551,056,993 | 5,634,294 | 0.260 | 2010-10-05 |
| 1931 | 2010-10-06 | 21,935,363 | -290,000 | 1.41 | 1,551,056,993 | 5,593,518 | 0.255 | 2010-10-04 |
| 1932 | 2010-10-05 | 22,225,363 | 100,000 | 1.43 | 1,551,056,993 | 5,778,594 | 0.260 | 2010-09-30 |
| 1933 | 2010-09-29 | 22,125,363 | -35,000 | 1.43 | 1,551,056,993 | 5,641,968 | 0.255 | 2010-09-27 |
| 1934 | 2010-09-27 | 22,160,363 | 400,000 | 1.43 | 1,551,056,993 | 5,872,496 | 0.265 | 2010-09-22 |
| 1935 | 2010-09-24 | 21,760,363 | 640,000 | 1.40 | 1,551,056,993 | 5,657,694 | 0.260 | 2010-09-21 |
| 1936 | 2010-09-22 | 21,120,363 | -5,000 | 1.36 | 1,551,056,993 | 5,491,294 | 0.260 | 2010-09-20 |
| 1937 | 2010-09-15 | 21,125,363 | 400,000 | 1.36 | 1,551,056,993 | 5,492,594 | 0.260 | 2010-09-13 |
| 1938 | 2010-09-14 | 20,725,363 | -2,410,000 | 1.34 | 1,551,056,993 | 5,492,221 | 0.265 | 2010-09-10 |
| 1939 | 2010-09-13 | 23,135,363 | 210,000 | 1.49 | 1,551,056,993 | 5,760,705 | 0.249 | 2010-09-09 |
| 1940 | 2010-09-10 | 22,925,363 | 2,005,000 | 1.48 | 1,551,056,993 | 5,731,341 | 0.250 | 2010-09-08 |
| 1941 | 2010-09-03 | 20,920,363 | 200,000 | 1.35 | 1,551,056,993 | 5,230,091 | 0.250 | 2010-09-01 |
| 1942 | 2010-09-02 | 20,720,363 | -430,000 | 1.34 | 1,551,056,993 | 5,387,294 | 0.260 | 2010-08-31 |
| 1943 | 2010-08-31 | 21,150,363 | -4,985,000 | 1.36 | 1,551,056,993 | 5,604,846 | 0.265 | 2010-08-27 |
| 1944 | 2010-08-30 | 26,135,363 | -400,000 | 1.69 | 1,551,056,993 | 7,187,225 | 0.275 | 2010-08-26 |
| 1945 | 2010-08-26 | 26,535,363 | -2,270,000 | 1.71 | 1,551,056,993 | 7,429,902 | 0.280 | 2010-08-24 |
| 1946 | 2010-08-24 | 28,805,363 | 300,000 | 1.86 | 1,551,056,993 | 8,065,502 | 0.280 | 2010-08-20 |
| 1947 | 2010-08-23 | 28,505,363 | 1,825,000 | 1.84 | 1,551,056,993 | 7,411,394 | 0.260 | 2010-08-19 |
| 1948 | 2010-08-20 | 26,680,363 | -170,000 | 1.72 | 1,551,056,993 | 7,203,698 | 0.270 | 2010-08-18 |
| 1949 | 2010-08-19 | 26,850,363 | -140,000 | 1.73 | 1,551,056,993 | 7,115,346 | 0.265 | 2010-08-17 |
| 1950 | 2010-08-18 | 26,990,363 | 750,000 | 1.74 | 1,551,056,993 | 7,017,494 | 0.260 | 2010-08-16 |
| 1951 | 2010-08-17 | 26,240,363 | 1,355,000 | 1.69 | 1,551,056,993 | 6,691,293 | 0.255 | 2010-08-13 |
| 1952 | 2010-08-13 | 24,885,363 | -90,000 | 1.60 | 1,551,056,993 | 6,594,621 | 0.265 | 2010-08-11 |
| 1953 | 2010-08-06 | 24,975,363 | 945,000 | 1.61 | 1,551,056,993 | 6,493,594 | 0.260 | 2010-08-04 |
| 1954 | 2010-08-05 | 24,030,363 | -170,000 | 1.55 | 1,551,056,993 | 6,488,198 | 0.270 | 2010-08-03 |
| 1955 | 2010-08-03 | 24,200,363 | -115,000 | 1.56 | 1,551,056,993 | 6,897,103 | 0.285 | 2010-07-30 |
| 1956 | 2010-08-02 | 24,315,363 | 435,000 | 1.57 | 1,551,056,993 | 6,929,878 | 0.285 | 2010-07-29 |
| 1957 | 2010-07-30 | 23,880,363 | 325,000 | 1.54 | 1,551,056,993 | 6,567,100 | 0.275 | 2010-07-28 |
| 1958 | 2010-07-29 | 23,555,363 | 800,000 | 1.52 | 1,551,056,993 | 6,124,394 | 0.260 | 2010-07-27 |
| 1959 | 2010-07-27 | 22,755,363 | 300,000 | 1.47 | 1,551,056,993 | 5,051,691 | 0.222 | 2010-07-23 |
| 1960 | 2010-07-26 | 22,455,363 | 235,000 | 1.45 | 1,551,056,993 | 4,962,635 | 0.221 | 2010-07-22 |
| 1961 | 2010-07-23 | 22,220,363 | 2,040,000 | 1.43 | 1,551,056,993 | 4,955,141 | 0.223 | 2010-07-21 |
| 1962 | 2010-07-21 | 20,180,363 | 265,000 | 1.30 | 1,551,056,993 | 4,036,073 | 0.200 | 2010-07-19 |
| 1963 | 2010-07-16 | 19,915,363 | -20,000 | 1.28 | 1,551,056,993 | 4,222,057 | 0.212 | 2010-07-14 |
| 1964 | 2010-07-15 | 19,935,363 | -50,000 | 1.29 | 1,551,056,993 | 4,325,974 | 0.217 | 2010-07-13 |
| 1965 | 2010-07-14 | 19,985,363 | -185,000 | 1.29 | 1,551,056,993 | 4,336,824 | 0.217 | 2010-07-12 |
| 1966 | 2010-07-13 | 20,170,363 | 20,000 | 1.30 | 1,551,056,993 | 4,175,265 | 0.207 | 2010-07-09 |
| 1967 | 2010-07-12 | 20,150,363 | -90,000 | 1.30 | 1,551,056,993 | 3,949,471 | 0.196 | 2010-07-08 |
| 1968 | 2010-07-06 | 20,240,363 | -240,000 | 1.30 | 1,551,056,993 | 4,048,073 | 0.200 | 2010-07-02 |
| 1969 | 2010-07-02 | 20,480,363 | -150,000 | 1.32 | 1,551,056,993 | 4,259,916 | 0.208 | 2010-06-29 |
| 1970 | 2010-06-29 | 20,630,363 | -135,000 | 1.33 | 1,551,056,993 | 4,621,201 | 0.224 | 2010-06-25 |
| 1971 | 2010-06-25 | 20,765,363 | 445,000 | 1.34 | 1,551,056,993 | 4,817,564 | 0.232 | 2010-06-23 |
| 1972 | 2010-06-22 | 20,320,363 | 50,000 | 1.31 | 1,551,056,993 | 4,775,285 | 0.235 | 2010-06-18 |
| 1973 | 2010-06-21 | 20,270,363 | 535,000 | 1.31 | 1,551,056,993 | 5,047,320 | 0.249 | 2010-06-17 |
| 1974 | 2010-06-18 | 19,735,363 | 240,000 | 1.27 | 1,551,056,993 | 5,032,518 | 0.255 | 2010-06-15 |
| 1975 | 2010-06-17 | 19,495,363 | 310,000 | 1.26 | 1,551,056,993 | 4,678,887 | 0.240 | 2010-06-14 |
| 1976 | 2010-06-15 | 19,185,363 | 65,000 | 1.24 | 1,551,056,993 | 4,546,931 | 0.237 | 2010-06-11 |
| 1977 | 2010-06-14 | 19,120,363 | 215,000 | 1.23 | 1,551,056,993 | 4,512,406 | 0.236 | 2010-06-10 |
| 1978 | 2010-06-11 | 18,905,363 | 35,000 | 1.22 | 1,551,056,993 | 4,594,003 | 0.243 | 2010-06-09 |
| 1979 | 2010-06-10 | 18,870,363 | -80,000 | 1.22 | 1,551,056,993 | 4,660,980 | 0.247 | 2010-06-08 |
| 1980 | 2010-06-09 | 18,950,363 | 600,000 | 1.22 | 1,551,056,993 | 4,718,640 | 0.249 | 2010-06-07 |
| 1981 | 2010-06-08 | 18,350,363 | -120,000 | 1.18 | 1,551,056,993 | 4,679,343 | 0.255 | 2010-06-04 |
| 1982 | 2010-06-07 | 18,470,363 | 525,000 | 1.19 | 1,551,056,993 | 4,562,180 | 0.247 | 2010-06-03 |
| 1983 | 2010-06-04 | 17,945,363 | 60,000 | 1.16 | 1,551,056,993 | 4,127,433 | 0.230 | 2010-06-02 |
| 1984 | 2010-06-03 | 17,885,363 | -175,000 | 1.15 | 1,551,056,993 | 4,220,946 | 0.236 | 2010-06-01 |
| 1985 | 2010-06-02 | 18,060,363 | -1,060,000 | 1.16 | 1,551,056,993 | 4,334,487 | 0.240 | 2010-05-31 |
| 1986 | 2010-06-01 | 19,120,363 | 30,000 | 1.23 | 1,551,056,993 | 4,168,239 | 0.218 | 2010-05-28 |
| 1987 | 2010-05-31 | 19,090,363 | -350,000 | 1.23 | 1,551,056,993 | 4,066,247 | 0.213 | 2010-05-27 |
| 1988 | 2010-05-28 | 19,440,363 | 180,000 | 1.25 | 1,551,056,993 | 3,829,752 | 0.197 | 2010-05-26 |
| 1989 | 2010-05-27 | 19,260,363 | 80,000 | 1.24 | 1,551,056,993 | 3,909,854 | 0.203 | 2010-05-25 |
| 1990 | 2010-05-26 | 19,180,363 | 70,000 | 1.24 | 1,551,056,993 | 4,219,680 | 0.220 | 2010-05-24 |
| 1991 | 2010-05-25 | 19,110,363 | -60,000 | 1.23 | 1,551,056,993 | 4,280,721 | 0.224 | 2010-05-20 |
| 1992 | 2010-05-24 | 19,170,363 | 15,000 | 1.24 | 1,551,056,993 | 4,390,013 | 0.229 | 2010-05-19 |
| 1993 | 2010-05-20 | 19,155,363 | 790,000 | 1.23 | 1,551,056,993 | 4,539,821 | 0.237 | 2010-05-18 |
| 1994 | 2010-05-19 | 18,365,363 | -300,000 | 1.18 | 1,551,056,993 | 4,536,245 | 0.247 | 2010-05-17 |
| 1995 | 2010-05-18 | 18,665,363 | -170,000 | 1.20 | 1,551,056,993 | 4,759,668 | 0.255 | 2010-05-14 |
| 1996 | 2010-05-17 | 18,835,363 | 1,475,000 | 1.21 | 1,551,056,993 | 4,332,133 | 0.230 | 2010-05-13 |
| 1997 | 2010-05-14 | 17,360,363 | 320,000 | 1.12 | 1,551,056,993 | 4,131,766 | 0.238 | 2010-05-12 |
| 1998 | 2010-05-10 | 17,040,363 | 470,000 | 1.10 | 1,551,056,993 | 4,686,100 | 0.275 | 2010-05-06 |
| 1999 | 2010-05-06 | 16,570,363 | -100,000 | 1.07 | 1,551,056,993 | 5,302,516 | 0.320 | 2010-05-04 |
| 2000 | 2010-05-05 | 16,670,363 | -65,000 | 1.07 | 1,551,056,993 | 5,417,868 | 0.325 | 2010-05-03 |
| 2001 | 2010-05-04 | 16,735,363 | 100,000 | 1.08 | 1,551,056,993 | 5,187,963 | 0.310 | 2010-04-30 |
| 2002 | 2010-05-03 | 16,635,363 | 720,000 | 1.07 | 1,551,056,993 | 5,073,786 | 0.305 | 2010-04-29 |
| 2003 | 2010-04-30 | 15,915,363 | 770,000 | 1.03 | 1,551,056,993 | 5,490,800 | 0.345 | 2010-04-28 |
| 2004 | 2010-04-29 | 15,145,363 | -215,000 | 0.98 | 1,551,056,993 | 5,073,697 | 0.335 | 2010-04-27 |
| 2005 | 2010-04-28 | 15,360,363 | -330,000 | 0.99 | 1,551,056,993 | 5,299,325 | 0.345 | 2010-04-26 |
| 2006 | 2010-04-27 | 15,690,363 | 2,365,000 | 1.01 | 1,551,056,993 | 5,726,982 | 0.365 | 2010-04-23 |
| 2007 | 2010-04-23 | 13,325,363 | -110,000 | 0.86 | 1,551,056,993 | 4,064,236 | 0.305 | 2010-04-21 |
| 2008 | 2010-04-22 | 13,435,363 | -1,380,000 | 0.87 | 1,551,056,993 | 4,097,786 | 0.305 | 2010-04-20 |
| 2009 | 2010-04-21 | 14,815,363 | 795,000 | 0.96 | 1,551,056,993 | 3,511,241 | 0.237 | 2010-04-19 |
| 2010 | 2010-04-20 | 14,020,363 | -70,000 | 0.90 | 1,551,056,993 | 2,930,256 | 0.209 | 2010-04-16 |
| 2011 | 2010-04-19 | 14,090,363 | 1,545,000 | 0.91 | 1,551,056,993 | 2,987,157 | 0.212 | 2010-04-15 |
| 2012 | 2010-04-16 | 12,545,363 | 325,000 | 0.81 | 1,551,056,993 | 2,596,890 | 0.207 | 2010-04-14 |
| 2013 | 2010-04-15 | 12,220,363 | 5,000 | 0.79 | 1,551,056,993 | 2,480,734 | 0.203 | 2010-04-13 |
| 2014 | 2010-04-13 | 12,215,363 | -9,660,000 | 0.79 | 1,551,056,993 | 2,430,857 | 0.199 | 2010-04-09 |
| 2015 | 2010-04-01 | 21,875,363 | 25,000 | 1.41 | 1,551,056,993 | 4,396,948 | 0.201 | 2010-03-30 |
| 2016 | 2010-03-31 | 21,850,363 | 840,000 | 1.41 | 1,551,056,993 | 4,457,474 | 0.204 | 2010-03-29 |
| 2017 | 2010-03-30 | 21,010,363 | -1,975,000 | 1.35 | 1,551,056,993 | 4,265,104 | 0.203 | 2010-03-26 |
| 2018 | 2010-03-29 | 22,985,363 | 1,945,000 | 1.48 | 1,551,056,993 | 4,918,868 | 0.214 | 2010-03-25 |
| 2019 | 2010-03-26 | 21,040,363 | 35,000 | 1.36 | 1,551,056,993 | 4,292,234 | 0.204 | 2010-03-24 |
| 2020 | 2010-03-25 | 21,005,363 | 405,000 | 1.35 | 1,551,056,993 | 3,970,014 | 0.189 | 2010-03-23 |
| 2021 | 2010-03-24 | 20,600,363 | 665,000 | 1.33 | 1,551,056,993 | 3,790,467 | 0.184 | 2010-03-22 |
| 2022 | 2010-03-19 | 19,935,363 | -265,000 | 1.29 | 1,551,056,993 | 3,608,301 | 0.181 | 2010-03-17 |
| 2023 | 2010-03-16 | 20,200,363 | 300,000 | 1.30 | 1,551,056,993 | 3,676,466 | 0.182 | 2010-03-12 |
| 2024 | 2010-03-15 | 19,900,363 | 300,000 | 1.28 | 1,551,056,993 | 3,601,966 | 0.181 | 2010-03-11 |
| 2025 | 2010-03-12 | 19,600,363 | 600,000 | 1.26 | 1,551,056,993 | 3,547,666 | 0.181 | 2010-03-10 |
| 2026 | 2010-03-11 | 19,000,363 | 1,200,000 | 1.22 | 1,551,056,993 | 3,458,066 | 0.182 | 2010-03-09 |
| 2027 | 2010-03-10 | 17,800,363 | 310,000 | 1.15 | 1,551,056,993 | 3,204,065 | 0.180 | 2010-03-08 |
| 2028 | 2010-03-08 | 17,490,363 | 25,000 | 1.13 | 1,551,056,993 | 3,200,736 | 0.183 | 2010-03-04 |
| 2029 | 2010-03-02 | 17,465,363 | 640,000 | 1.13 | 1,551,056,993 | 3,231,092 | 0.185 | 2010-02-26 |
| 2030 | 2010-02-24 | 16,825,363 | 10,000 | 1.08 | 1,551,056,993 | 2,994,915 | 0.178 | 2010-02-22 |
| 2031 | 2010-02-19 | 16,815,363 | -500,000 | 1.08 | 1,551,056,993 | 3,043,581 | 0.181 | 2010-02-17 |
| 2032 | 2010-02-12 | 17,315,363 | 500,000 | 1.12 | 1,551,056,993 | 3,359,180 | 0.194 | 2010-02-10 |
| 2033 | 2010-02-10 | 16,815,363 | 430,000 | 1.08 | 1,551,056,993 | 3,363,073 | 0.200 | 2010-02-08 |
| 2034 | 2010-02-09 | 16,385,363 | 870,000 | 1.06 | 1,551,056,993 | 3,277,073 | 0.200 | 2010-02-05 |
| 2035 | 2010-02-02 | 15,515,363 | -600,000 | 1.00 | 1,551,056,993 | 3,025,496 | 0.195 | 2010-01-29 |
| 2036 | 2010-01-29 | 16,115,363 | 195,000 | 1.04 | 1,551,056,993 | 3,110,265 | 0.193 | 2010-01-27 |
| 2037 | 2010-01-28 | 15,920,363 | 100,000 | 1.03 | 1,551,056,993 | 3,231,834 | 0.203 | 2010-01-26 |
| 2038 | 2010-01-26 | 15,820,363 | -175,000 | 1.02 | 1,551,056,993 | 3,385,558 | 0.214 | 2010-01-22 |
| 2039 | 2010-01-22 | 15,995,363 | -880,000 | 1.03 | 1,551,056,993 | 3,199,073 | 0.200 | 2010-01-20 |
| 2040 | 2010-01-21 | 16,875,363 | 1,370,000 | 1.09 | 1,551,056,993 | 3,358,197 | 0.199 | 2010-01-19 |
| 2041 | 2010-01-20 | 15,505,363 | -400,000 | 1.00 | 1,551,056,993 | 3,070,062 | 0.198 | 2010-01-18 |
| 2042 | 2010-01-18 | 15,905,363 | -445,000 | 1.03 | 1,551,056,993 | 3,149,262 | 0.198 | 2010-01-14 |
| 2043 | 2010-01-15 | 16,350,363 | 1,000,000 | 1.05 | 1,551,056,993 | 3,188,321 | 0.195 | 2010-01-13 |
| 2044 | 2010-01-14 | 15,350,363 | 820,000 | 0.99 | 1,551,056,993 | 3,039,372 | 0.198 | 2010-01-12 |
| 2045 | 2010-01-12 | 14,530,363 | 100,000 | 0.94 | 1,551,056,993 | 2,789,830 | 0.192 | 2010-01-08 |
| 2046 | 2010-01-11 | 14,430,363 | 645,000 | 0.93 | 1,551,056,993 | 2,756,199 | 0.191 | 2010-01-07 |
| 2047 | 2009-12-28 | 13,785,363 | 1,000,000 | 0.89 | 1,551,056,993 | 2,550,292 | 0.185 | 2009-12-22 |
| 2048 | 2009-12-17 | 12,785,363 | 300,000 | 0.82 | 1,551,056,993 | 2,480,360 | 0.194 | 2009-12-15 |
| 2049 | 2009-12-14 | 12,485,363 | -500,000 | 0.80 | 1,551,056,993 | 2,447,131 | 0.196 | 2009-12-10 |
| 2050 | 2009-12-08 | 12,985,363 | -100,000 | 0.84 | 1,551,056,993 | 2,700,956 | 0.208 | 2009-12-04 |
| 2051 | 2009-12-07 | 13,085,363 | 1,090,000 | 0.84 | 1,551,056,993 | 2,669,414 | 0.204 | 2009-12-03 |
| 2052 | 2009-12-04 | 11,995,363 | -300,000 | 0.77 | 1,551,056,993 | 2,363,087 | 0.197 | 2009-12-02 |
| 2053 | 2009-12-02 | 12,295,363 | -700,000 | 0.79 | 1,551,056,993 | 2,274,642 | 0.185 | 2009-11-30 |
| 2054 | 2009-12-01 | 12,995,363 | 1,065,000 | 0.84 | 1,551,056,993 | 2,404,142 | 0.185 | 2009-11-27 |
| 2055 | 2009-11-30 | 11,930,363 | 1,200,000 | 0.77 | 1,551,056,993 | 2,266,769 | 0.190 | 2009-11-26 |
| 2056 | 2009-11-25 | 10,730,363 | -500,000 | 0.69 | 1,551,056,993 | 2,167,533 | 0.202 | 2009-11-23 |
| 2057 | 2009-11-24 | 11,230,363 | -725,000 | 0.72 | 1,551,056,993 | 2,212,382 | 0.197 | 2009-11-20 |
| 2058 | 2009-11-23 | 11,955,363 | 165,000 | 0.77 | 1,551,056,993 | 2,414,983 | 0.202 | 2009-11-19 |
| 2059 | 2009-11-18 | 11,790,363 | 1,470,000 | 0.76 | 1,551,056,993 | 2,534,928 | 0.215 | 2009-11-16 |
| 2060 | 2009-11-17 | 10,320,363 | 995,000 | 0.67 | 1,551,056,993 | 2,064,073 | 0.200 | 2009-11-13 |
| 2061 | 2009-11-16 | 9,325,363 | -500,000 | 0.60 | 1,551,056,993 | 1,781,144 | 0.191 | 2009-11-12 |
| 2062 | 2009-11-13 | 9,825,363 | 400,000 | 0.63 | 1,551,056,993 | 1,974,898 | 0.201 | 2009-11-11 |
| 2063 | 2009-11-12 | 9,425,363 | 315,000 | 0.61 | 1,551,056,993 | 1,903,923 | 0.202 | 2009-11-10 |
| 2064 | 2009-11-11 | 9,110,363 | 110,000 | 0.59 | 1,551,056,993 | 1,676,307 | 0.184 | 2009-11-09 |
| 2065 | 2009-11-10 | 9,000,363 | -300,000 | 0.58 | 1,551,056,993 | 1,647,066 | 0.183 | 2009-11-06 |
| 2066 | 2009-11-09 | 9,300,363 | 100,000 | 0.60 | 1,551,056,993 | 1,720,567 | 0.185 | 2009-11-05 |
| 2067 | 2009-11-05 | 9,200,363 | -945,000 | 0.59 | 1,551,056,993 | 1,637,665 | 0.178 | 2009-11-03 |
| 2068 | 2009-11-03 | 10,145,363 | 2,695,000 | 0.65 | 1,551,056,993 | 1,805,875 | 0.178 | 2009-10-30 |
| 2069 | 2009-10-30 | 7,450,363 | -95,000 | 0.48 | 1,551,056,993 | 1,311,264 | 0.176 | 2009-10-28 |
| 2070 | 2009-10-29 | 7,545,363 | 1,100,000 | 0.49 | 1,551,056,993 | 1,343,075 | 0.178 | 2009-10-27 |
| 2071 | 2009-10-23 | 6,445,363 | 300,000 | 0.42 | 1,551,056,993 | 1,082,821 | 0.168 | 2009-10-21 |
| 2072 | 2009-10-22 | 6,145,363 | 95,000 | 0.40 | 1,551,056,993 | 1,050,857 | 0.171 | 2009-10-20 |
| 2073 | 2009-10-21 | 6,050,363 | 175,000 | 0.39 | 1,551,056,993 | 1,022,511 | 0.169 | 2009-10-19 |
| 2074 | 2009-09-30 | 5,875,363 | -1,500,000 | 0.38 | 1,551,056,993 | 1,004,687 | 0.171 | 2009-09-28 |
| 2075 | 2009-09-24 | 7,375,363 | 470,000 | 0.48 | 1,551,056,993 | 1,283,313 | 0.174 | 2009-09-22 |
| 2076 | 2009-09-23 | 6,905,363 | -300,000 | 0.45 | 1,551,056,993 | 1,249,871 | 0.181 | 2009-09-21 |
| 2077 | 2009-09-15 | 7,205,363 | 70,000 | 0.46 | 1,551,056,993 | 1,484,305 | 0.206 | 2009-09-11 |
| 2078 | 2009-09-10 | 7,135,363 | -200,000 | 0.46 | 1,551,056,993 | 1,412,802 | 0.198 | 2009-09-08 |
| 2079 | 2009-09-07 | 7,335,363 | 855,000 | 0.47 | 1,551,056,993 | 1,496,414 | 0.204 | 2009-09-03 |
| 2080 | 2009-09-02 | 6,480,363 | 200,000 | 0.42 | 1,551,056,993 | 1,289,592 | 0.199 | 2009-08-31 |
| 2081 | 2009-09-01 | 6,280,363 | 570,000 | 0.40 | 1,551,056,993 | 1,331,437 | 0.212 | 2009-08-28 |
| 2082 | 2009-08-31 | 5,710,363 | 100,000 | 0.37 | 1,551,056,993 | 1,233,438 | 0.216 | 2009-08-27 |
| 2083 | 2009-08-28 | 5,610,363 | -5,000 | 0.36 | 1,551,056,993 | 1,105,242 | 0.197 | 2009-08-26 |
| 2084 | 2009-08-14 | 5,615,363 | -100,000 | 0.36 | 1,551,056,993 | 1,139,919 | 0.203 | 2009-08-12 |
| 2085 | 2009-08-11 | 5,715,363 | -1,460,000 | 0.37 | 1,551,056,993 | 1,183,080 | 0.207 | 2009-08-07 |
| 2086 | 2009-08-04 | 7,175,363 | -125,000 | 0.46 | 1,551,056,993 | 1,621,632 | 0.226 | 2009-07-31 |
| 2087 | 2009-07-27 | 7,300,363 | 1,800,000 | 0.47 | 1,551,056,993 | 1,635,281 | 0.224 | 2009-07-23 |
| 2088 | 2009-07-23 | 5,500,363 | -20,000 | 0.35 | 1,551,056,993 | 1,177,078 | 0.214 | 2009-07-21 |
| 2089 | 2009-07-21 | 5,520,363 | -285,000 | 0.36 | 1,551,056,993 | 1,203,439 | 0.218 | 2009-07-17 |
| 2090 | 2009-07-20 | 5,805,363 | 305,000 | 0.37 | 1,551,056,993 | 1,248,153 | 0.215 | 2009-07-16 |
| 2091 | 2009-07-14 | 5,500,363 | -90,000 | 0.35 | 1,551,056,993 | 1,210,080 | 0.220 | 2009-07-10 |
| 2092 | 2009-07-13 | 5,590,363 | 60,000 | 0.36 | 1,551,056,993 | 1,196,338 | 0.214 | 2009-07-09 |
| 2093 | 2009-07-10 | 5,530,363 | -185,000 | 0.36 | 1,551,056,993 | 1,189,028 | 0.215 | 2009-07-08 |
| 2094 | 2009-07-09 | 5,715,363 | -560,000 | 0.37 | 1,551,056,993 | 1,257,380 | 0.220 | 2009-07-07 |
| 2095 | 2009-07-07 | 6,275,363 | -620,000 | 0.40 | 1,551,056,993 | 1,380,580 | 0.220 | 2009-07-03 |
| 2096 | 2009-07-06 | 6,895,363 | 510,000 | 0.44 | 1,551,056,993 | 1,551,457 | 0.225 | 2009-07-02 |
| 2097 | 2009-07-03 | 6,385,363 | -5,000 | 0.41 | 1,551,056,993 | 1,500,560 | 0.235 | 2009-06-30 |
| 2098 | 2009-07-02 | 6,390,363 | 100,000 | 0.41 | 1,551,056,993 | 1,425,051 | 0.223 | 2009-06-29 |
| 2099 | 2009-06-29 | 6,290,363 | 100,000 | 0.41 | 1,551,056,993 | 1,371,299 | 0.218 | 2009-06-25 |
| 2100 | 2009-06-26 | 6,190,363 | 60,000 | 0.40 | 1,551,056,993 | 1,368,070 | 0.221 | 2009-06-24 |
| 2101 | 2009-06-25 | 6,130,363 | 125,000 | 0.40 | 1,551,056,993 | 1,232,203 | 0.201 | 2009-06-23 |
| 2102 | 2009-06-23 | 6,005,363 | 20,000 | 0.39 | 1,551,056,993 | 1,387,239 | 0.231 | 2009-06-19 |
| 2103 | 2009-06-19 | 5,985,363 | -110,000 | 0.39 | 1,551,056,993 | 1,496,341 | 0.250 | 2009-06-17 |
| 2104 | 2009-06-18 | 6,095,363 | 500,000 | 0.39 | 1,551,056,993 | 1,511,650 | 0.248 | 2009-06-16 |
| 2105 | 2009-06-17 | 5,595,363 | 620,000 | 0.36 | 1,551,056,993 | 1,426,818 | 0.255 | 2009-06-15 |
| 2106 | 2009-06-16 | 4,975,363 | 360,000 | 0.32 | 1,551,056,993 | 1,293,594 | 0.260 | 2009-06-12 |
| 2107 | 2009-06-15 | 4,615,363 | -1,925,000 | 0.30 | 1,551,056,993 | 1,338,455 | 0.290 | 2009-06-11 |
| 2108 | 2009-06-12 | 6,540,363 | 250,000 | 0.42 | 1,551,056,993 | 1,517,364 | 0.232 | 2009-06-10 |
| 2109 | 2009-06-11 | 6,290,363 | 550,000 | 0.41 | 1,551,056,993 | 1,358,718 | 0.216 | 2009-06-09 |
| 2110 | 2009-06-10 | 5,740,363 | 1,055,000 | 0.37 | 1,551,056,993 | 1,176,774 | 0.205 | 2009-06-08 |
| 2111 | 2009-06-09 | 4,685,363 | -15,000 | 0.30 | 1,551,056,993 | 932,387 | 0.199 | 2009-06-05 |
| 2112 | 2009-06-08 | 4,700,363 | -295,000 | 0.30 | 1,551,056,993 | 921,271 | 0.196 | 2009-06-04 |
| 2113 | 2009-06-05 | 4,995,363 | 720,000 | 0.32 | 1,551,056,993 | 994,077 | 0.199 | 2009-06-03 |
| 2114 | 2009-06-04 | 4,275,363 | 60,000 | 0.28 | 1,551,056,993 | 778,116 | 0.182 | 2009-06-02 |
| 2115 | 2009-06-02 | 4,215,363 | 200,000 | 0.27 | 1,551,056,993 | 754,550 | 0.179 | 2009-05-29 |
| 2116 | 2009-06-01 | 4,015,363 | 150,000 | 0.26 | 1,551,056,993 | 694,658 | 0.173 | 2009-05-27 |
| 2117 | 2009-05-29 | 3,865,363 | 50,000 | 0.25 | 1,551,056,993 | 695,765 | 0.180 | 2009-05-26 |
| 2118 | 2009-05-26 | 3,815,363 | 500,000 | 0.25 | 1,551,056,993 | 644,796 | 0.169 | 2009-05-22 |
| 2119 | 2009-05-25 | 3,315,363 | -300,000 | 0.21 | 1,551,056,993 | 586,819 | 0.177 | 2009-05-21 |
| 2120 | 2009-05-20 | 3,615,363 | -45,000 | 0.23 | 1,551,056,993 | 639,919 | 0.177 | 2009-05-18 |
| 2121 | 2009-05-13 | 3,660,363 | -400,000 | 0.24 | 1,551,056,993 | 603,960 | 0.165 | 2009-05-11 |
| 2122 | 2009-05-12 | 4,060,363 | -65,000 | 0.26 | 1,551,056,993 | 649,658 | 0.160 | 2009-05-08 |
| 2123 | 2009-05-11 | 4,125,363 | 65,000 | 0.27 | 1,551,056,993 | 618,804 | 0.150 | 2009-05-07 |
| 2124 | 2009-05-08 | 4,060,363 | 900,000 | 0.26 | 1,551,056,993 | 617,175 | 0.152 | 2009-05-06 |
| 2125 | 2009-05-06 | 3,160,363 | 10,000 | 0.20 | 1,551,056,993 | 534,101 | 0.169 | 2009-05-04 |
| 2126 | 2009-05-05 | 3,150,363 | 335,000 | 0.20 | 1,551,056,993 | 592,268 | 0.188 | 2009-04-30 |
| 2127 | 2009-04-30 | 2,815,363 | -30,000 | 0.18 | 1,551,056,993 | 487,058 | 0.173 | 2009-04-28 |
| 2128 | 2009-04-29 | 2,845,363 | -470,000 | 0.18 | 1,551,056,993 | 563,382 | 0.198 | 2009-04-27 |
| 2129 | 2009-04-21 | 3,315,363 | -180,000 | 0.21 | 1,551,056,993 | 510,566 | 0.154 | 2009-04-17 |
| 2130 | 2009-04-20 | 3,495,363 | -500,000 | 0.23 | 1,551,056,993 | 548,772 | 0.157 | 2009-04-16 |
| 2131 | 2009-04-17 | 3,995,363 | -150,000 | 0.26 | 1,551,056,993 | 623,277 | 0.156 | 2009-04-15 |
| 2132 | 2009-04-09 | 4,145,363 | -600,000 | 0.27 | 1,551,056,993 | 493,298 | 0.119 | 2009-04-07 |
| 2133 | 2009-04-08 | 4,745,363 | -340,000 | 0.31 | 1,551,056,993 | 488,772 | 0.103 | 2009-04-06 |
| 2134 | 2009-04-07 | 5,085,363 | -160,000 | 0.33 | 1,551,056,993 | 508,536 | 0.100 | 2009-04-03 |
| 2135 | 2009-04-06 | 5,245,363 | 300,000 | 0.34 | 1,551,056,993 | 508,800 | 0.097 | 2009-04-02 |
| 2136 | 2009-03-27 | 4,945,363 | 30,000 | 0.32 | 1,551,056,993 | 454,973 | 0.092 | 2009-03-25 |
| 2137 | 2009-03-25 | 4,915,363 | 200,000 | 0.32 | 1,551,056,993 | 466,959 | 0.095 | 2009-03-23 |
| 2138 | 2009-03-24 | 4,715,363 | 100,000 | 0.30 | 1,551,056,993 | 443,244 | 0.094 | 2009-03-20 |
| 2139 | 2009-03-23 | 4,615,363 | 100,000 | 0.30 | 1,551,056,993 | 438,459 | 0.095 | 2009-03-19 |
| 2140 | 2009-03-20 | 4,515,363 | 100,000 | 0.29 | 1,551,056,993 | 447,021 | 0.099 | 2009-03-18 |
| 2141 | 2009-03-19 | 4,415,363 | 200,000 | 0.28 | 1,551,056,993 | 437,121 | 0.099 | 2009-03-17 |
| 2142 | 2009-03-18 | 4,215,363 | 200,000 | 0.27 | 1,551,056,993 | 434,182 | 0.103 | 2009-03-16 |
| 2143 | 2009-02-24 | 4,015,363 | -200,000 | 0.26 | 1,551,056,993 | 622,381 | 0.155 | 2009-02-20 |
| 2144 | 2009-02-17 | 4,215,363 | 100,000 | 0.27 | 1,551,056,993 | 666,027 | 0.158 | 2009-02-13 |
| 2145 | 2009-02-16 | 4,115,363 | 300,000 | 0.27 | 1,551,056,993 | 658,458 | 0.160 | 2009-02-12 |
| 2146 | 2009-02-05 | 3,815,363 | 500,000 | 0.25 | 1,551,056,993 | 610,458 | 0.160 | 2009-02-03 |
| 2147 | 2009-02-02 | 3,315,363 | 500,000 | 0.21 | 1,551,056,993 | 517,197 | 0.156 | 2009-01-29 |
| 2148 | 2009-01-06 | 2,815,363 | -125,000 | 0.18 | 1,551,056,993 | 472,981 | 0.168 | 2009-01-02 |
| 2149 | 2008-12-29 | 2,940,363 | -275,000 | 0.19 | 1,551,056,993 | 485,160 | 0.165 | 2008-12-22 |
| 2150 | 2008-12-19 | 3,215,363 | 310,000 | 0.21 | 1,551,056,993 | 575,550 | 0.179 | 2008-12-17 |
| 2151 | 2008-12-17 | 2,905,363 | 50,000 | 0.19 | 1,551,056,993 | 517,155 | 0.178 | 2008-12-15 |
| 2152 | 2008-12-16 | 2,855,363 | 150,000 | 0.18 | 1,551,056,993 | 508,255 | 0.178 | 2008-12-12 |
| 2153 | 2008-11-18 | 2,705,363 | -50,000 | 0.17 | 1,551,056,993 | 503,198 | 0.186 | 2008-11-14 |
| 2154 | 2008-11-04 | 2,755,363 | 50,000 | 0.18 | 1,551,056,993 | 575,871 | 0.209 | 2008-10-31 |
| 2155 | 2008-10-30 | 2,705,363 | -180,000 | 0.17 | 1,551,056,993 | 584,358 | 0.216 | 2008-10-28 |
| 2156 | 2008-10-09 | 2,885,363 | -100,000 | 0.19 | 1,551,056,993 | 680,946 | 0.236 | 2008-10-06 |
| 2157 | 2008-09-23 | 2,985,363 | 50,000 | 0.19 | 1,551,056,993 | 567,219 | 0.190 | 2008-09-19 |
| 2158 | 2008-08-11 | 2,935,363 | 145,000 | 0.19 | 1,551,056,993 | 730,905 | 0.249 | 2008-08-07 |
| 2159 | 2008-08-04 | 2,790,363 | 70,000 | 0.18 | 1,551,056,993 | 725,494 | 0.260 | 2008-07-31 |
| 2160 | 2008-06-04 | 2,720,363 | -20,000 | 0.18 | 1,551,056,993 | 856,914 | 0.315 | 2008-06-02 |
| 2161 | 2008-05-30 | 2,740,363 | -30,000 | 0.18 | 1,551,056,993 | 849,513 | 0.310 | 2008-05-28 |
| 2162 | 2008-04-24 | 2,770,363 | -200,000 | 0.18 | 1,551,056,993 | 637,183 | 0.230 | 2008-04-22 |
| 2163 | 2008-04-22 | 2,970,363 | -140,000 | 0.19 | 1,551,056,993 | 629,717 | 0.212 | 2008-04-18 |
| 2164 | 2008-04-21 | 3,110,363 | 240,000 | 0.20 | 1,551,056,993 | 653,176 | 0.210 | 2008-04-17 |
| 2165 | 2008-04-14 | 2,870,363 | 200,000 | 0.19 | 1,551,056,993 | 597,036 | 0.208 | 2008-04-10 |
| 2166 | 2008-03-20 | 2,670,363 | -5,000 | 0.17 | 1,551,056,993 | 560,776 | 0.210 | 2008-03-18 |
| 2167 | 2008-02-25 | 2,675,363 | -610,000 | 0.17 | 1,551,056,993 | 775,855 | 0.290 | 2008-02-21 |
| 2168 | 2008-02-04 | 3,285,363 | 500,000 | 0.21 | 1,551,056,993 | 870,621 | 0.265 | 2008-01-31 |
| 2169 | 2008-01-29 | 2,785,363 | 10,000 | 0.18 | 1,551,056,993 | 779,902 | 0.280 | 2008-01-25 |
| 2170 | 2008-01-25 | 2,775,363 | -255,000 | 0.18 | 1,551,056,993 | 777,102 | 0.280 | 2008-01-23 |
| 2171 | 2008-01-21 | 3,030,363 | 10,000 | 0.20 | 1,551,056,993 | 909,109 | 0.300 | 2008-01-17 |
| 2172 | 2007-10-30 | 3,020,363 | -545,000 | 0.19 | 1,550,556,993 | 1,102,432 | 0.365 | 2007-10-26 |
| 2173 | 2007-10-29 | 3,565,363 | -230,000 | 0.23 | 1,550,556,993 | 1,283,531 | 0.360 | 2007-10-25 |
| 2174 | 2007-10-24 | 3,795,363 | -100,000 | 0.24 | 1,550,556,993 | 1,385,307 | 0.365 | 2007-10-22 |
| 2175 | 2007-09-27 | 3,895,363 | 100,000 | 0.25 | 1,550,556,993 | 1,538,668 | 0.395 | 2007-09-24 |
| 2176 | 2007-09-24 | 3,795,363 | 560,000 | 0.24 | 1,550,556,993 | 1,556,099 | 0.410 | 2007-09-20 |
| 2177 | 2007-09-12 | 3,235,363 | 260,000 | 0.21 | 1,550,556,993 | 1,229,438 | 0.380 | 2007-09-10 |
| 2178 | 2007-08-16 | 2,975,363 | -2,250 | 0.19 | 1,550,556,993 | 1,309,160 | 0.440 | 2007-08-14 |
| 2179 | 2007-08-15 | 2,977,613 | 775,000 | 0.19 | 1,550,556,993 | 1,280,374 | 0.430 | 2007-08-13 |
| 2180 | 2007-08-14 | 2,202,613 | 50,000 | 0.14 | 1,550,556,993 | 947,124 | 0.430 | 2007-08-10 |
| 2181 | 2007-08-03 | 2,152,613 | 20,000 | 0.14 | 1,550,556,993 | 1,076,307 | 0.500 | 2007-08-01 |
| 2182 | 2007-08-02 | 2,132,613 | 5,000 | 0.14 | 1,550,556,993 | 1,087,633 | 0.510 | 2007-07-31 |
| 2183 | 2007-08-01 | 2,127,613 | 100,000 | 0.14 | 1,550,556,993 | 1,085,083 | 0.510 | 2007-07-30 |
| 2184 | 2007-07-26 | 2,027,613 | -30,000 | 0.13 | 1,548,006,993 | 1,317,948 | 0.650 | 2007-07-24 |
| 2185 | 2007-07-20 | 2,057,613 | -15,000 | 0.13 | 1,548,006,993 | 1,018,518 | 0.495 | 2007-07-18 |
| 2186 | 2007-07-17 | 2,072,613 | -225,000 | 0.13 | 1,548,006,993 | 984,491 | 0.475 | 2007-07-13 |
| 2187 | 2007-07-12 | 2,297,613 | 60,000 | 0.15 | 1,548,006,993 | 1,114,342 | 0.485 | 2007-07-10 |
| 2188 | 2007-07-11 | 2,237,613 | 5,000 | 0.14 | 1,548,006,993 | 962,174 | 0.430 | 2007-07-09 |
| 2189 | 2007-07-09 | 2,232,613 | 20,000 | 0.14 | 1,548,006,993 | 814,904 | 0.365 | 2007-07-05 |
Webb-site Database - Powered By Linux Group