CGN Mining Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08193 | 2002-02-07 | 2003-08-01 | 2003-08-04 | |
| HK Main | 01164 | 2003-08-04 |
CELESTIAL SECURITIES LIMITED 時富證券有限公司
CCASSID: B01119
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 4.490 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 5.080 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 255,000 | 25,000 | 0.00 | 7,600,682,645 | 1,341,300 | 5.260 | 2026-01-29 |
| 4 | 2026-01-28 | 230,000 | -45,000 | 0.00 | 7,600,682,645 | 1,087,900 | 4.730 | 2026-01-26 |
| 5 | 2026-01-27 | 275,000 | -25,000 | 0.00 | 7,600,682,645 | 1,182,500 | 4.300 | 2026-01-23 |
| 6 | 2026-01-26 | 300,000 | -5,000 | 0.00 | 7,600,682,645 | 1,263,000 | 4.210 | 2026-01-22 |
| 7 | 2026-01-15 | 305,000 | -10,000 | 0.00 | 7,600,682,645 | 1,098,000 | 3.600 | 2026-01-13 |
| 8 | 2026-01-08 | 315,000 | -45,000 | 0.00 | 7,600,682,645 | 1,121,400 | 3.560 | 2026-01-06 |
| 9 | 2026-01-05 | 360,000 | 45,000 | 0.00 | 7,600,682,645 | 1,144,800 | 3.180 | 2025-12-30 |
| 10 | 2025-10-21 | 315,000 | 25,000 | 0.00 | 7,600,682,645 | 1,077,300 | 3.420 | 2025-10-17 |
| 11 | 2025-10-20 | 290,000 | 50,000 | 0.00 | 7,600,682,645 | 1,116,500 | 3.850 | 2025-10-16 |
| 12 | 2025-10-13 | 240,000 | 15,000 | 0.00 | 7,600,682,645 | 926,400 | 3.860 | 2025-10-09 |
| 13 | 2025-10-10 | 225,000 | -10,000 | 0.00 | 7,600,682,645 | 868,500 | 3.860 | 2025-10-08 |
| 14 | 2025-09-30 | 235,000 | 10,000 | 0.00 | 7,600,682,645 | 756,700 | 3.220 | 2025-09-26 |
| 15 | 2025-08-28 | 225,000 | -50,000 | 0.00 | 7,600,682,645 | 607,500 | 2.700 | 2025-08-26 |
| 16 | 2025-08-18 | 275,000 | 200,000 | 0.00 | 7,600,682,645 | 632,500 | 2.300 | 2025-08-14 |
| 17 | 2025-08-14 | 75,000 | -10,000 | 0.00 | 7,600,682,645 | 168,750 | 2.250 | 2025-08-12 |
| 18 | 2025-06-09 | 85,000 | -150,000 | 0.00 | 7,600,682,645 | 182,750 | 2.150 | 2025-06-05 |
| 19 | 2025-06-06 | 235,000 | 140,000 | 0.00 | 7,600,682,645 | 500,550 | 2.130 | 2025-06-04 |
| 20 | 2025-06-05 | 95,000 | -110,000 | 0.00 | 7,600,682,645 | 157,700 | 1.660 | 2025-06-03 |
| 21 | 2025-06-04 | 205,000 | 10,000 | 0.00 | 7,600,682,645 | 332,100 | 1.620 | 2025-06-02 |
| 22 | 2025-05-30 | 195,000 | 95,000 | 0.00 | 7,600,682,645 | 347,100 | 1.780 | 2025-05-28 |
| 23 | 2025-05-29 | 100,000 | 25,000 | 0.00 | 7,600,682,645 | 175,000 | 1.750 | 2025-05-27 |
| 24 | 2025-05-21 | 75,000 | -50,000 | 0.00 | 7,600,682,645 | 111,000 | 1.480 | 2025-05-19 |
| 25 | 2025-05-20 | 125,000 | 50,000 | 0.00 | 7,600,682,645 | 186,250 | 1.490 | 2025-05-16 |
| 26 | 2025-05-12 | 75,000 | -10,000 | 0.00 | 7,600,682,645 | 119,250 | 1.590 | 2025-05-08 |
| 27 | 2025-05-09 | 85,000 | -90,000 | 0.00 | 7,600,682,645 | 122,400 | 1.440 | 2025-05-07 |
| 28 | 2025-05-08 | 175,000 | 90,000 | 0.00 | 7,600,682,645 | 253,750 | 1.450 | 2025-05-06 |
| 29 | 2025-05-07 | 85,000 | -60,000 | 0.00 | 7,600,682,645 | 126,650 | 1.490 | 2025-05-02 |
| 30 | 2025-04-30 | 145,000 | 60,000 | 0.00 | 7,600,682,645 | 214,600 | 1.480 | 2025-04-28 |
| 31 | 2025-04-16 | 85,000 | 10,000 | 0.00 | 7,600,682,645 | 119,850 | 1.410 | 2025-04-14 |
| 32 | 2025-03-25 | 75,000 | -5,000 | 0.00 | 7,600,682,645 | 122,250 | 1.630 | 2025-03-21 |
| 33 | 2025-02-20 | 80,000 | 5,000 | 0.00 | 7,600,682,645 | 118,400 | 1.480 | 2025-02-18 |
| 34 | 2025-02-14 | 75,000 | 10,000 | 0.00 | 7,600,682,645 | 115,500 | 1.540 | 2025-02-12 |
| 35 | 2025-02-06 | 65,000 | -5,000 | 0.00 | 7,600,682,645 | 102,700 | 1.580 | 2025-02-04 |
| 36 | 2025-02-05 | 70,000 | 5,000 | 0.00 | 7,600,682,645 | 113,400 | 1.620 | 2025-02-03 |
| 37 | 2024-10-08 | 65,000 | -5,000 | 0.00 | 7,600,682,645 | 106,600 | 1.640 | 2024-10-04 |
| 38 | 2024-10-04 | 70,000 | -30,000 | 0.00 | 7,600,682,645 | 114,800 | 1.640 | 2024-10-02 |
| 39 | 2024-09-30 | 100,000 | 10,000 | 0.00 | 7,600,682,645 | 169,000 | 1.690 | 2024-09-26 |
| 40 | 2024-09-13 | 90,000 | 5,000 | 0.00 | 7,600,682,645 | 122,400 | 1.360 | 2024-09-11 |
| 41 | 2024-08-30 | 85,000 | -30,000 | 0.00 | 7,600,682,645 | 131,750 | 1.550 | 2024-08-28 |
| 42 | 2024-08-28 | 115,000 | 30,000 | 0.00 | 7,600,682,645 | 188,600 | 1.640 | 2024-08-26 |
| 43 | 2024-08-19 | 85,000 | -30,000 | 0.00 | 7,600,682,645 | 161,500 | 1.900 | 2024-08-15 |
| 44 | 2024-08-16 | 115,000 | -30,000 | 0.00 | 7,600,682,645 | 216,200 | 1.880 | 2024-08-14 |
| 45 | 2024-08-15 | 145,000 | 60,000 | 0.00 | 7,600,682,645 | 275,500 | 1.900 | 2024-08-13 |
| 46 | 2024-08-14 | 85,000 | -40,000 | 0.00 | 7,600,682,645 | 162,350 | 1.910 | 2024-08-12 |
| 47 | 2024-08-13 | 125,000 | -20,000 | 0.00 | 7,600,682,645 | 238,750 | 1.910 | 2024-08-09 |
| 48 | 2024-08-12 | 145,000 | 20,000 | 0.00 | 7,600,682,645 | 272,600 | 1.880 | 2024-08-08 |
| 49 | 2024-08-08 | 125,000 | 10,000 | 0.00 | 7,600,682,645 | 240,000 | 1.920 | 2024-08-06 |
| 50 | 2024-08-07 | 115,000 | 30,000 | 0.00 | 7,600,682,645 | 218,500 | 1.900 | 2024-08-05 |
| 51 | 2024-07-24 | 85,000 | -15,000 | 0.00 | 7,600,682,645 | 192,950 | 2.270 | 2024-07-22 |
| 52 | 2024-07-23 | 100,000 | 15,000 | 0.00 | 7,600,682,645 | 223,000 | 2.230 | 2024-07-19 |
| 53 | 2024-07-19 | 85,000 | -55,000 | 0.00 | 7,600,682,645 | 193,800 | 2.280 | 2024-07-17 |
| 54 | 2024-06-19 | 140,000 | 15,000 | 0.00 | 7,600,682,645 | 359,800 | 2.570 | 2024-06-17 |
| 55 | 2024-06-12 | 125,000 | 20,000 | 0.00 | 7,600,682,645 | 355,000 | 2.840 | 2024-06-07 |
| 56 | 2024-06-06 | 105,000 | 20,000 | 0.00 | 7,600,682,645 | 308,700 | 2.940 | 2024-06-04 |
| 57 | 2024-05-23 | 85,000 | 20,000 | 0.00 | 7,600,682,645 | 238,850 | 2.810 | 2024-05-21 |
| 58 | 2024-05-03 | 65,000 | -15,000 | 0.00 | 7,600,682,645 | 133,250 | 2.050 | 2024-04-30 |
| 59 | 2024-05-02 | 80,000 | -15,000 | 0.00 | 7,600,682,645 | 157,600 | 1.970 | 2024-04-29 |
| 60 | 2024-04-30 | 95,000 | 30,000 | 0.00 | 7,600,682,645 | 185,250 | 1.950 | 2024-04-26 |
| 61 | 2024-03-06 | 65,000 | -15,000 | 0.00 | 7,600,682,645 | 125,450 | 1.930 | 2024-03-04 |
| 62 | 2024-03-04 | 80,000 | 15,000 | 0.00 | 7,600,682,645 | 152,800 | 1.910 | 2024-02-29 |
| 63 | 2024-02-29 | 65,000 | -40,000 | 0.00 | 7,600,682,645 | 119,600 | 1.840 | 2024-02-27 |
| 64 | 2024-02-28 | 105,000 | 40,000 | 0.00 | 7,600,682,645 | 197,400 | 1.880 | 2024-02-26 |
| 65 | 2024-02-22 | 65,000 | -50,000 | 0.00 | 7,600,682,645 | 132,600 | 2.040 | 2024-02-20 |
| 66 | 2024-02-21 | 115,000 | 50,000 | 0.00 | 7,600,682,645 | 240,350 | 2.090 | 2024-02-19 |
| 67 | 2024-02-14 | 65,000 | -10,000 | 0.00 | 7,600,682,645 | 127,400 | 1.960 | 2024-02-07 |
| 68 | 2024-02-06 | 75,000 | 10,000 | 0.00 | 7,600,682,645 | 151,500 | 2.020 | 2024-02-02 |
| 69 | 2024-01-15 | 65,000 | -5,000 | 0.00 | 7,600,682,645 | 120,900 | 1.860 | 2024-01-11 |
| 70 | 2024-01-12 | 70,000 | 5,000 | 0.00 | 7,600,682,645 | 121,100 | 1.730 | 2024-01-10 |
| 71 | 2023-12-01 | 65,000 | -200,000 | 0.00 | 7,600,682,645 | 100,750 | 1.550 | 2023-11-29 |
| 72 | 2023-10-30 | 265,000 | -50,000 | 0.00 | 7,600,682,645 | 365,700 | 1.380 | 2023-10-26 |
| 73 | 2023-10-06 | 315,000 | 50,000 | 0.00 | 7,600,682,645 | 406,350 | 1.290 | 2023-10-04 |
| 74 | 2023-10-05 | 265,000 | 50,000 | 0.00 | 7,600,682,645 | 363,050 | 1.370 | 2023-10-03 |
| 75 | 2023-10-04 | 215,000 | -100,000 | 0.00 | 7,600,682,645 | 328,950 | 1.530 | 2023-09-29 |
| 76 | 2023-09-28 | 315,000 | -20,000 | 0.00 | 7,600,682,645 | 447,300 | 1.420 | 2023-09-26 |
| 77 | 2023-09-27 | 335,000 | -50,000 | 0.00 | 7,600,682,645 | 425,450 | 1.270 | 2023-09-25 |
| 78 | 2023-09-13 | 385,000 | -50,000 | 0.01 | 7,600,682,645 | 423,500 | 1.100 | 2023-09-11 |
| 79 | 2023-09-12 | 435,000 | -120,000 | 0.01 | 7,600,682,645 | 452,400 | 1.040 | 2023-09-07 |
| 80 | 2023-09-11 | 555,000 | 140,000 | 0.01 | 7,600,682,645 | 588,300 | 1.060 | 2023-09-06 |
| 81 | 2023-09-06 | 415,000 | -120,000 | 0.01 | 7,600,682,645 | 402,550 | 0.970 | 2023-09-04 |
| 82 | 2023-09-05 | 535,000 | -100,000 | 0.01 | 7,600,682,645 | 492,200 | 0.920 | 2023-08-31 |
| 83 | 2023-08-25 | 635,000 | 70,000 | 0.01 | 7,600,682,645 | 577,850 | 0.910 | 2023-08-23 |
| 84 | 2023-08-23 | 565,000 | -50,000 | 0.01 | 7,600,682,645 | 525,450 | 0.930 | 2023-08-21 |
| 85 | 2023-08-21 | 615,000 | 50,000 | 0.01 | 7,600,682,645 | 528,900 | 0.860 | 2023-08-17 |
| 86 | 2023-08-15 | 565,000 | 100,000 | 0.01 | 7,600,682,645 | 468,950 | 0.830 | 2023-08-11 |
| 87 | 2023-08-01 | 465,000 | 100,000 | 0.01 | 7,600,682,645 | 404,550 | 0.870 | 2023-07-28 |
| 88 | 2023-07-24 | 365,000 | 100,000 | 0.00 | 7,600,682,645 | 292,000 | 0.800 | 2023-07-20 |
| 89 | 2023-07-21 | 265,000 | 100,000 | 0.00 | 7,600,682,645 | 214,650 | 0.810 | 2023-07-19 |
| 90 | 2023-06-21 | 165,000 | -100,000 | 0.00 | 7,600,682,645 | 143,550 | 0.870 | 2023-06-19 |
| 91 | 2023-06-06 | 265,000 | -100,000 | 0.00 | 7,600,682,645 | 241,150 | 0.910 | 2023-06-02 |
| 92 | 2023-06-05 | 365,000 | -100,000 | 0.00 | 7,600,682,645 | 302,950 | 0.830 | 2023-06-01 |
| 93 | 2023-03-29 | 465,000 | 100,000 | 0.01 | 7,600,682,645 | 390,600 | 0.840 | 2023-03-27 |
| 94 | 2023-03-28 | 365,000 | 50,000 | 0.00 | 7,600,682,645 | 317,550 | 0.870 | 2023-03-24 |
| 95 | 2023-03-15 | 315,000 | -75,000 | 0.00 | 7,600,682,645 | 286,650 | 0.910 | 2023-03-13 |
| 96 | 2023-03-08 | 390,000 | -25,000 | 0.01 | 7,600,682,645 | 358,800 | 0.920 | 2023-03-06 |
| 97 | 2023-02-27 | 415,000 | -50,000 | 0.01 | 7,600,682,645 | 423,300 | 1.020 | 2023-02-23 |
| 98 | 2023-02-16 | 465,000 | -100,000 | 0.01 | 7,600,682,645 | 413,850 | 0.890 | 2023-02-14 |
| 99 | 2023-02-10 | 565,000 | -50,000 | 0.01 | 7,600,682,645 | 531,100 | 0.940 | 2023-02-08 |
| 100 | 2023-02-09 | 615,000 | 100,000 | 0.01 | 7,600,682,645 | 584,250 | 0.950 | 2023-02-07 |
| 101 | 2023-02-08 | 515,000 | 50,000 | 0.01 | 7,600,682,645 | 468,650 | 0.910 | 2023-02-06 |
| 102 | 2023-01-31 | 465,000 | -50,000 | 0.01 | 7,600,682,645 | 497,550 | 1.070 | 2023-01-27 |
| 103 | 2023-01-30 | 515,000 | -50,000 | 0.01 | 7,600,682,645 | 551,050 | 1.070 | 2023-01-26 |
| 104 | 2023-01-12 | 565,000 | -30,000 | 0.01 | 7,600,682,645 | 531,100 | 0.940 | 2023-01-10 |
| 105 | 2023-01-11 | 595,000 | -50,000 | 0.01 | 7,600,682,645 | 571,200 | 0.960 | 2023-01-09 |
| 106 | 2023-01-10 | 645,000 | -100,000 | 0.01 | 7,600,682,645 | 574,050 | 0.890 | 2023-01-06 |
| 107 | 2022-12-19 | 745,000 | 80,000 | 0.01 | 7,600,682,645 | 603,450 | 0.810 | 2022-12-15 |
| 108 | 2022-09-28 | 665,000 | 100,000 | 0.01 | 7,600,682,645 | 605,150 | 0.910 | 2022-09-26 |
| 109 | 2022-09-23 | 565,000 | 200,000 | 0.01 | 7,600,682,645 | 581,950 | 1.030 | 2022-09-21 |
| 110 | 2022-09-20 | 365,000 | -220,000 | 0.00 | 7,600,682,645 | 394,200 | 1.080 | 2022-09-16 |
| 111 | 2022-09-19 | 585,000 | 20,000 | 0.01 | 7,600,682,645 | 666,900 | 1.140 | 2022-09-15 |
| 112 | 2022-09-16 | 565,000 | -50,000 | 0.01 | 7,600,682,645 | 661,050 | 1.170 | 2022-09-14 |
| 113 | 2022-09-09 | 615,000 | -70,000 | 0.01 | 7,600,682,645 | 682,650 | 1.110 | 2022-09-07 |
| 114 | 2022-08-31 | 685,000 | 100,000 | 0.01 | 7,600,682,645 | 691,850 | 1.010 | 2022-08-29 |
| 115 | 2022-06-06 | 585,000 | -200,000 | 0.01 | 6,841,382,645 | 468,000 | 0.800 | 2022-06-01 |
| 116 | 2022-06-02 | 785,000 | -400,000 | 0.01 | 6,841,382,645 | 635,850 | 0.810 | 2022-05-31 |
| 117 | 2022-05-18 | 1,185,000 | 200,000 | 0.02 | 6,841,382,645 | 853,200 | 0.720 | 2022-05-16 |
| 118 | 2022-05-16 | 985,000 | 400,000 | 0.01 | 6,841,382,645 | 709,200 | 0.720 | 2022-05-12 |
| 119 | 2022-04-27 | 585,000 | 20,000 | 0.01 | 6,841,382,645 | 456,300 | 0.780 | 2022-04-25 |
| 120 | 2022-04-25 | 565,000 | 100,000 | 0.01 | 6,841,382,645 | 502,850 | 0.890 | 2022-04-21 |
| 121 | 2022-04-21 | 465,000 | 100,000 | 0.01 | 6,841,382,645 | 455,700 | 0.980 | 2022-04-19 |
| 122 | 2022-04-13 | 365,000 | 300,000 | 0.01 | 6,841,382,645 | 306,600 | 0.840 | 2022-04-11 |
| 123 | 2022-03-30 | 65,000 | -150,000 | 0.00 | 6,841,382,645 | 50,050 | 0.770 | 2022-03-28 |
| 124 | 2022-03-28 | 215,000 | -150,000 | 0.00 | 6,841,382,645 | 176,300 | 0.820 | 2022-03-24 |
| 125 | 2022-03-18 | 365,000 | 300,000 | 0.01 | 6,600,682,645 | 270,100 | 0.740 | 2022-03-16 |
| 126 | 2022-01-06 | 65,000 | -60,000 | 0.00 | 6,600,682,645 | 57,850 | 0.890 | 2022-01-04 |
| 127 | 2022-01-05 | 125,000 | 60,000 | 0.00 | 6,600,682,645 | 107,500 | 0.860 | 2022-01-03 |
| 128 | 2021-11-04 | 65,000 | -20,000 | 0.00 | 6,600,682,645 | 63,700 | 0.980 | 2021-11-02 |
| 129 | 2021-10-27 | 85,000 | 20,000 | 0.00 | 6,600,682,645 | 92,650 | 1.090 | 2021-10-25 |
| 130 | 2021-10-21 | 65,000 | -120,000 | 0.00 | 6,600,682,645 | 74,750 | 1.150 | 2021-10-19 |
| 131 | 2021-10-20 | 185,000 | -800,000 | 0.00 | 6,600,682,645 | 210,900 | 1.140 | 2021-10-18 |
| 132 | 2021-10-19 | 985,000 | 400,000 | 0.01 | 6,600,682,645 | 1,132,750 | 1.150 | 2021-10-15 |
| 133 | 2021-10-12 | 585,000 | -20,000 | 0.01 | 6,600,682,645 | 602,550 | 1.030 | 2021-10-08 |
| 134 | 2021-10-11 | 605,000 | 500,000 | 0.01 | 6,600,682,645 | 617,100 | 1.020 | 2021-10-07 |
| 135 | 2021-10-08 | 105,000 | 20,000 | 0.00 | 6,600,682,645 | 116,550 | 1.110 | 2021-10-06 |
| 136 | 2021-10-05 | 85,000 | 20,000 | 0.00 | 6,600,682,645 | 84,150 | 0.990 | 2021-09-30 |
| 137 | 2021-09-28 | 65,000 | -160,000 | 0.00 | 6,600,682,645 | 67,600 | 1.040 | 2021-09-24 |
| 138 | 2021-09-27 | 225,000 | 160,000 | 0.00 | 6,600,682,645 | 258,750 | 1.150 | 2021-09-23 |
| 139 | 2021-09-16 | 65,000 | -330,000 | 0.00 | 6,600,682,645 | 81,250 | 1.250 | 2021-09-14 |
| 140 | 2021-09-15 | 395,000 | 330,000 | 0.01 | 6,600,682,645 | 493,750 | 1.250 | 2021-09-13 |
| 141 | 2021-09-14 | 65,000 | -200,000 | 0.00 | 6,600,682,645 | 60,450 | 0.930 | 2021-09-10 |
| 142 | 2021-09-13 | 265,000 | 200,000 | 0.00 | 6,600,682,645 | 238,500 | 0.900 | 2021-09-09 |
| 143 | 2021-09-10 | 65,000 | -30,000 | 0.00 | 6,600,682,645 | 59,800 | 0.920 | 2021-09-08 |
| 144 | 2021-08-26 | 95,000 | -30,000 | 0.00 | 6,600,682,645 | 56,050 | 0.590 | 2021-08-24 |
| 145 | 2021-08-25 | 125,000 | 10,000 | 0.00 | 6,600,682,645 | 75,000 | 0.600 | 2021-08-23 |
| 146 | 2021-08-23 | 115,000 | 20,000 | 0.00 | 6,600,682,645 | 65,550 | 0.570 | 2021-08-19 |
| 147 | 2021-07-13 | 95,000 | -275,000 | 0.00 | 6,600,682,645 | 59,850 | 0.630 | 2021-07-09 |
| 148 | 2021-07-05 | 370,000 | -25,000 | 0.01 | 6,600,682,645 | 266,400 | 0.720 | 2021-06-30 |
| 149 | 2021-06-23 | 395,000 | 300,000 | 0.01 | 6,600,682,645 | 268,600 | 0.680 | 2021-06-21 |
| 150 | 2021-06-21 | 95,000 | -300,000 | 0.00 | 6,600,682,645 | 65,550 | 0.690 | 2021-06-17 |
| 151 | 2021-06-02 | 395,000 | 150,000 | 0.01 | 6,600,682,645 | 276,500 | 0.700 | 2021-05-31 |
| 152 | 2021-05-20 | 245,000 | 100,000 | 0.00 | 6,600,682,645 | 164,150 | 0.670 | 2021-05-17 |
| 153 | 2021-05-17 | 145,000 | -40,000 | 0.00 | 6,600,682,645 | 97,150 | 0.670 | 2021-05-13 |
| 154 | 2021-05-12 | 185,000 | 40,000 | 0.00 | 6,600,682,645 | 146,150 | 0.790 | 2021-05-10 |
| 155 | 2021-05-10 | 145,000 | 50,000 | 0.00 | 6,600,682,645 | 113,100 | 0.780 | 2021-05-06 |
| 156 | 2021-05-07 | 95,000 | -200,000 | 0.00 | 6,600,682,645 | 66,500 | 0.700 | 2021-05-05 |
| 157 | 2021-05-06 | 295,000 | 200,000 | 0.00 | 6,600,682,645 | 206,500 | 0.700 | 2021-05-04 |
| 158 | 2021-04-07 | 95,000 | -150,000 | 0.00 | 6,600,682,645 | 49,400 | 0.520 | 2021-03-31 |
| 159 | 2021-04-01 | 245,000 | 140,000 | 0.00 | 6,600,682,645 | 144,550 | 0.590 | 2021-03-30 |
| 160 | 2021-03-26 | 105,000 | -90,000 | 0.00 | 6,600,682,645 | 71,400 | 0.680 | 2021-03-24 |
| 161 | 2021-03-25 | 195,000 | -100,000 | 0.00 | 6,600,682,645 | 134,550 | 0.690 | 2021-03-23 |
| 162 | 2021-03-24 | 295,000 | 200,000 | 0.00 | 6,600,682,645 | 206,500 | 0.700 | 2021-03-22 |
| 163 | 2019-08-06 | 95,000 | -135,000 | 0.00 | 6,600,682,645 | 29,450 | 0.310 | 2019-08-02 |
| 164 | 2019-08-02 | 230,000 | 135,000 | 0.00 | 6,600,682,645 | 75,900 | 0.330 | 2019-07-31 |
| 165 | 2019-02-26 | 95,000 | -30,000 | 0.00 | 6,600,682,645 | 28,500 | 0.300 | 2019-02-22 |
| 166 | 2017-10-23 | 125,000 | -30,000 | 0.00 | 6,600,682,645 | 73,750 | 0.590 | 2017-10-19 |
| 167 | 2017-08-15 | 155,000 | 30,000 | 0.00 | 6,600,682,645 | 83,700 | 0.540 | 2017-08-11 |
| 168 | 2017-06-07 | 125,000 | -365,000 | 0.00 | 6,600,682,645 | 73,750 | 0.590 | 2017-06-05 |
| 169 | 2017-06-06 | 490,000 | 365,000 | 0.01 | 6,600,682,645 | 294,000 | 0.600 | 2017-06-02 |
| 170 | 2017-06-01 | 125,000 | -200,000 | 0.00 | 6,600,682,645 | 76,250 | 0.610 | 2017-05-29 |
| 171 | 2017-05-31 | 325,000 | 200,000 | 0.00 | 6,600,682,645 | 204,750 | 0.630 | 2017-05-26 |
| 172 | 2017-03-23 | 125,000 | 30,000 | 0.00 | 6,600,682,645 | 97,500 | 0.780 | 2017-03-21 |
| 173 | 2017-01-26 | 95,000 | -15,000 | 0.00 | 6,600,682,645 | 77,900 | 0.820 | 2017-01-24 |
| 174 | 2017-01-25 | 110,000 | -80,000 | 0.00 | 6,600,682,645 | 82,500 | 0.750 | 2017-01-23 |
| 175 | 2017-01-24 | 190,000 | 80,000 | 0.00 | 6,600,682,645 | 138,700 | 0.730 | 2017-01-20 |
| 176 | 2017-01-16 | 110,000 | -20,000 | 0.00 | 6,600,682,645 | 74,800 | 0.680 | 2017-01-12 |
| 177 | 2016-10-28 | 130,000 | -20,000 | 0.00 | 5,941,282,645 | 88,400 | 0.680 | 2016-10-26 |
| 178 | 2016-09-28 | 150,000 | -50,000 | 0.00 | 5,941,282,645 | 87,000 | 0.580 | 2016-09-26 |
| 179 | 2016-09-22 | 200,000 | 50,000 | 0.00 | 5,941,282,645 | 120,000 | 0.600 | 2016-09-20 |
| 180 | 2016-09-13 | 150,000 | 15,000 | 0.00 | 5,941,282,645 | 81,000 | 0.540 | 2016-09-09 |
| 181 | 2016-08-12 | 135,000 | -25,000 | 0.00 | 5,941,282,645 | 75,600 | 0.560 | 2016-08-10 |
| 182 | 2016-08-10 | 160,000 | -15,000 | 0.00 | 5,941,282,645 | 86,400 | 0.540 | 2016-08-08 |
| 183 | 2016-08-04 | 175,000 | -60,000 | 0.00 | 5,941,282,645 | 94,500 | 0.540 | 2016-08-01 |
| 184 | 2016-07-26 | 235,000 | 100,000 | 0.00 | 5,941,282,645 | 122,200 | 0.520 | 2016-07-22 |
| 185 | 2016-07-20 | 135,000 | 15,000 | 0.00 | 5,941,282,645 | 65,475 | 0.485 | 2016-07-18 |
| 186 | 2016-02-19 | 120,000 | -140,000 | 0.00 | 4,636,934,819 | 47,400 | 0.395 | 2016-02-17 |
| 187 | 2016-01-19 | 260,000 | 5,000 | 0.01 | 4,636,934,819 | 128,700 | 0.495 | 2016-01-15 |
| 188 | 2016-01-12 | 255,000 | -60,000 | 0.01 | 4,636,934,819 | 140,250 | 0.550 | 2016-01-08 |
| 189 | 2015-12-21 | 315,000 | 60,000 | 0.01 | 4,636,934,819 | 185,850 | 0.590 | 2015-12-17 |
| 190 | 2015-10-23 | 255,000 | -50,000 | 0.01 | 4,636,934,819 | 175,950 | 0.690 | 2015-10-20 |
| 191 | 2015-09-21 | 305,000 | -20,000 | 0.01 | 4,636,934,819 | 192,150 | 0.630 | 2015-09-17 |
| 192 | 2015-09-02 | 325,000 | -40,000 | 0.01 | 4,636,934,819 | 169,000 | 0.520 | 2015-08-31 |
| 193 | 2015-08-27 | 365,000 | 10,000 | 0.01 | 4,636,934,819 | 180,675 | 0.495 | 2015-08-25 |
| 194 | 2015-08-21 | 355,000 | -425,000 | 0.01 | 4,636,934,819 | 205,900 | 0.580 | 2015-08-19 |
| 195 | 2015-07-28 | 780,000 | 20,000 | 0.02 | 4,636,934,819 | 530,400 | 0.680 | 2015-07-24 |
| 196 | 2015-07-23 | 760,000 | -10,000 | 0.02 | 4,636,934,819 | 516,800 | 0.680 | 2015-07-21 |
| 197 | 2015-07-10 | 770,000 | -15,000 | 0.02 | 4,636,934,819 | 331,100 | 0.430 | 2015-07-08 |
| 198 | 2015-07-08 | 785,000 | -75,000 | 0.02 | 4,636,934,819 | 510,250 | 0.650 | 2015-07-06 |
| 199 | 2015-07-06 | 860,000 | 50,000 | 0.02 | 4,636,934,819 | 679,400 | 0.790 | 2015-07-02 |
| 200 | 2015-06-24 | 810,000 | -100,000 | 0.02 | 4,636,934,819 | 777,600 | 0.960 | 2015-06-22 |
| 201 | 2015-06-22 | 910,000 | 20,000 | 0.02 | 4,636,934,819 | 864,500 | 0.950 | 2015-06-18 |
| 202 | 2015-06-15 | 890,000 | 15,000 | 0.02 | 4,636,934,819 | 863,300 | 0.970 | 2015-06-11 |
| 203 | 2015-06-12 | 875,000 | -280,000 | 0.03 | 3,332,586,993 | 831,250 | 0.950 | 2015-06-10 |
| 204 | 2015-06-09 | 1,155,000 | 390,000 | 0.03 | 3,332,586,993 | 1,201,200 | 1.040 | 2015-06-05 |
| 205 | 2015-06-08 | 765,000 | 20,000 | 0.02 | 3,332,586,993 | 803,250 | 1.050 | 2015-06-04 |
| 206 | 2015-06-05 | 745,000 | -140,000 | 0.02 | 3,332,586,993 | 804,600 | 1.080 | 2015-06-03 |
| 207 | 2015-06-04 | 885,000 | 150,000 | 0.03 | 3,332,586,993 | 982,350 | 1.110 | 2015-06-02 |
| 208 | 2015-06-03 | 735,000 | -15,000 | 0.02 | 3,332,586,993 | 830,550 | 1.130 | 2015-06-01 |
| 209 | 2015-06-02 | 750,000 | 85,000 | 0.02 | 3,332,586,993 | 847,500 | 1.130 | 2015-05-29 |
| 210 | 2015-06-01 | 665,000 | -20,000 | 0.02 | 3,332,586,993 | 711,550 | 1.070 | 2015-05-28 |
| 211 | 2015-05-28 | 685,000 | 25,000 | 0.02 | 3,332,586,993 | 753,500 | 1.100 | 2015-05-26 |
| 212 | 2015-05-27 | 660,000 | 10,000 | 0.02 | 3,332,586,993 | 686,400 | 1.040 | 2015-05-22 |
| 213 | 2015-05-21 | 650,000 | -40,000 | 0.02 | 3,332,586,993 | 682,500 | 1.050 | 2015-05-19 |
| 214 | 2015-05-20 | 690,000 | -400,000 | 0.02 | 3,332,586,993 | 745,200 | 1.080 | 2015-05-18 |
| 215 | 2015-05-19 | 1,090,000 | 540,000 | 0.03 | 3,332,586,993 | 1,199,000 | 1.100 | 2015-05-15 |
| 216 | 2015-05-18 | 550,000 | 100,000 | 0.02 | 3,332,586,993 | 594,000 | 1.080 | 2015-05-14 |
| 217 | 2015-05-15 | 450,000 | -330,000 | 0.01 | 3,332,586,993 | 463,500 | 1.030 | 2015-05-13 |
| 218 | 2015-05-14 | 780,000 | 40,000 | 0.02 | 3,332,586,993 | 787,800 | 1.010 | 2015-05-12 |
| 219 | 2015-05-13 | 740,000 | 310,000 | 0.02 | 3,332,586,993 | 732,600 | 0.990 | 2015-05-11 |
| 220 | 2015-05-08 | 430,000 | -60,000 | 0.01 | 3,332,586,993 | 430,000 | 1.000 | 2015-05-06 |
| 221 | 2015-05-07 | 490,000 | 45,000 | 0.01 | 3,332,586,993 | 504,700 | 1.030 | 2015-05-05 |
| 222 | 2015-05-04 | 445,000 | 15,000 | 0.01 | 3,332,586,993 | 507,300 | 1.140 | 2015-04-29 |
| 223 | 2015-04-29 | 430,000 | 30,000 | 0.01 | 3,332,586,993 | 507,400 | 1.180 | 2015-04-27 |
| 224 | 2015-04-27 | 400,000 | -40,000 | 0.01 | 3,332,586,993 | 460,000 | 1.150 | 2015-04-23 |
| 225 | 2015-04-24 | 440,000 | -320,000 | 0.01 | 3,332,586,993 | 501,600 | 1.140 | 2015-04-22 |
| 226 | 2015-04-23 | 760,000 | -310,000 | 0.02 | 3,332,586,993 | 874,000 | 1.150 | 2015-04-21 |
| 227 | 2015-04-22 | 1,070,000 | 510,000 | 0.03 | 3,332,586,993 | 1,144,900 | 1.070 | 2015-04-20 |
| 228 | 2015-04-21 | 560,000 | 355,000 | 0.02 | 3,332,586,993 | 666,400 | 1.190 | 2015-04-17 |
| 229 | 2015-04-20 | 205,000 | 45,000 | 0.01 | 3,332,586,993 | 235,750 | 1.150 | 2015-04-16 |
| 230 | 2015-04-17 | 160,000 | -40,000 | 0.00 | 3,332,586,993 | 152,000 | 0.950 | 2015-04-15 |
| 231 | 2015-04-16 | 200,000 | -20,000 | 0.01 | 3,332,586,993 | 188,000 | 0.940 | 2015-04-14 |
| 232 | 2015-04-15 | 220,000 | 110,000 | 0.01 | 3,332,586,993 | 215,600 | 0.980 | 2015-04-13 |
| 233 | 2015-04-13 | 110,000 | -1,490,000 | 0.00 | 3,332,586,993 | 89,100 | 0.810 | 2015-04-09 |
| 234 | 2015-04-10 | 1,600,000 | 1,205,000 | 0.05 | 3,332,586,993 | 1,232,000 | 0.770 | 2015-04-08 |
| 235 | 2015-04-09 | 395,000 | 305,000 | 0.01 | 3,332,586,993 | 276,500 | 0.700 | 2015-04-02 |
| 236 | 2015-03-24 | 90,000 | 10,000 | 0.00 | 3,332,586,993 | 63,900 | 0.710 | 2015-03-20 |
| 237 | 2015-01-08 | 80,000 | -80,000 | 0.00 | 3,332,586,993 | 58,400 | 0.730 | 2015-01-06 |
| 238 | 2014-12-12 | 160,000 | -250,000 | 0.00 | 3,332,586,993 | 128,000 | 0.800 | 2014-12-10 |
| 239 | 2014-12-11 | 410,000 | -35,000 | 0.01 | 3,332,586,993 | 344,400 | 0.840 | 2014-12-09 |
| 240 | 2014-12-10 | 445,000 | 35,000 | 0.01 | 3,332,586,993 | 400,500 | 0.900 | 2014-12-08 |
| 241 | 2014-12-04 | 410,000 | -60,000 | 0.01 | 3,332,586,993 | 373,100 | 0.910 | 2014-12-02 |
| 242 | 2014-12-01 | 470,000 | 60,000 | 0.01 | 3,332,586,993 | 418,300 | 0.890 | 2014-11-27 |
| 243 | 2014-11-17 | 410,000 | -30,000 | 0.01 | 3,332,586,993 | 381,300 | 0.930 | 2014-11-13 |
| 244 | 2014-11-11 | 440,000 | -10,000 | 0.01 | 3,332,586,993 | 382,800 | 0.870 | 2014-11-07 |
| 245 | 2014-11-04 | 450,000 | -150,000 | 0.01 | 3,332,586,993 | 369,000 | 0.820 | 2014-10-31 |
| 246 | 2014-11-03 | 600,000 | 150,000 | 0.02 | 3,332,586,993 | 498,000 | 0.830 | 2014-10-30 |
| 247 | 2014-10-30 | 450,000 | -100,000 | 0.01 | 3,332,586,993 | 382,500 | 0.850 | 2014-10-28 |
| 248 | 2014-10-28 | 550,000 | 50,000 | 0.02 | 3,332,586,993 | 456,500 | 0.830 | 2014-10-24 |
| 249 | 2014-09-30 | 500,000 | -20,000 | 0.02 | 3,332,586,993 | 450,000 | 0.900 | 2014-09-26 |
| 250 | 2014-09-24 | 520,000 | -20,000 | 0.02 | 3,332,586,993 | 468,000 | 0.900 | 2014-09-22 |
| 251 | 2014-09-23 | 540,000 | -30,000 | 0.02 | 3,332,586,993 | 480,600 | 0.890 | 2014-09-19 |
| 252 | 2014-09-18 | 570,000 | -10,000 | 0.02 | 3,332,586,993 | 495,900 | 0.870 | 2014-09-16 |
| 253 | 2014-09-17 | 580,000 | -50,000 | 0.02 | 3,332,586,993 | 522,000 | 0.900 | 2014-09-15 |
| 254 | 2014-09-15 | 630,000 | -15,000 | 0.02 | 3,332,586,993 | 554,400 | 0.880 | 2014-09-11 |
| 255 | 2014-09-10 | 645,000 | 5,000 | 0.02 | 3,332,586,993 | 561,150 | 0.870 | 2014-09-05 |
| 256 | 2014-09-08 | 640,000 | 10,000 | 0.02 | 3,332,586,993 | 576,000 | 0.900 | 2014-09-04 |
| 257 | 2014-09-04 | 630,000 | 10,000 | 0.02 | 3,332,586,993 | 522,900 | 0.830 | 2014-09-02 |
| 258 | 2014-08-26 | 620,000 | 10,000 | 0.02 | 3,332,586,993 | 527,000 | 0.850 | 2014-08-22 |
| 259 | 2014-08-20 | 610,000 | -200,000 | 0.02 | 3,332,586,993 | 561,200 | 0.920 | 2014-08-18 |
| 260 | 2014-08-19 | 810,000 | 200,000 | 0.02 | 3,332,586,993 | 753,300 | 0.930 | 2014-08-15 |
| 261 | 2014-08-18 | 610,000 | 10,000 | 0.02 | 3,332,586,993 | 579,500 | 0.950 | 2014-08-14 |
| 262 | 2014-08-13 | 600,000 | -270,000 | 0.02 | 3,332,586,993 | 564,000 | 0.940 | 2014-08-11 |
| 263 | 2014-08-12 | 870,000 | 250,000 | 0.03 | 3,332,586,993 | 800,400 | 0.920 | 2014-08-08 |
| 264 | 2014-08-11 | 620,000 | -70,000 | 0.02 | 3,332,586,993 | 601,400 | 0.970 | 2014-08-07 |
| 265 | 2014-08-08 | 690,000 | 80,000 | 0.02 | 3,332,586,993 | 690,000 | 1.000 | 2014-08-06 |
| 266 | 2014-07-31 | 610,000 | -100,000 | 0.02 | 3,332,586,993 | 500,200 | 0.820 | 2014-07-29 |
| 267 | 2014-07-25 | 710,000 | 100,000 | 0.02 | 3,332,586,993 | 603,500 | 0.850 | 2014-07-23 |
| 268 | 2014-07-24 | 610,000 | -55,000 | 0.02 | 3,332,586,993 | 494,100 | 0.810 | 2014-07-22 |
| 269 | 2014-07-23 | 665,000 | -150,000 | 0.02 | 3,332,586,993 | 532,000 | 0.800 | 2014-07-21 |
| 270 | 2014-06-23 | 815,000 | 50,000 | 0.02 | 3,332,586,993 | 635,700 | 0.780 | 2014-06-19 |
| 271 | 2014-06-17 | 765,000 | 5,000 | 0.02 | 3,332,586,993 | 604,350 | 0.790 | 2014-06-13 |
| 272 | 2014-06-13 | 760,000 | 40,000 | 0.02 | 3,332,586,993 | 577,600 | 0.760 | 2014-06-11 |
| 273 | 2014-04-29 | 720,000 | -50,000 | 0.02 | 3,332,586,993 | 590,400 | 0.820 | 2014-04-25 |
| 274 | 2014-04-25 | 770,000 | -20,000 | 0.02 | 3,332,586,993 | 616,000 | 0.800 | 2014-04-23 |
| 275 | 2014-04-24 | 790,000 | 100,000 | 0.02 | 3,332,586,993 | 655,700 | 0.830 | 2014-04-22 |
| 276 | 2014-04-17 | 690,000 | -90,000 | 0.02 | 3,332,586,993 | 510,600 | 0.740 | 2014-04-15 |
| 277 | 2014-03-25 | 780,000 | 40,000 | 0.02 | 3,332,586,993 | 569,400 | 0.730 | 2014-03-21 |
| 278 | 2014-02-20 | 740,000 | -300,000 | 0.02 | 3,332,586,993 | 481,000 | 0.650 | 2014-02-18 |
| 279 | 2014-02-19 | 1,040,000 | 100,000 | 0.03 | 3,332,586,993 | 686,400 | 0.660 | 2014-02-17 |
| 280 | 2014-02-18 | 940,000 | -320,000 | 0.03 | 3,332,586,993 | 648,600 | 0.690 | 2014-02-14 |
| 281 | 2014-02-17 | 1,260,000 | 400,000 | 0.04 | 3,332,586,993 | 882,000 | 0.700 | 2014-02-13 |
| 282 | 2014-02-14 | 860,000 | 120,000 | 0.03 | 3,332,586,993 | 602,000 | 0.700 | 2014-02-12 |
| 283 | 2014-01-28 | 740,000 | 40,000 | 0.02 | 3,332,586,993 | 451,400 | 0.610 | 2014-01-24 |
| 284 | 2013-12-06 | 700,000 | 40,000 | 0.02 | 3,332,586,993 | 455,000 | 0.650 | 2013-12-04 |
| 285 | 2013-11-26 | 660,000 | -30,000 | 0.02 | 3,332,586,993 | 442,200 | 0.670 | 2013-11-22 |
| 286 | 2013-11-14 | 690,000 | 30,000 | 0.02 | 3,332,586,993 | 483,000 | 0.700 | 2013-11-12 |
| 287 | 2013-10-03 | 660,000 | -80,000 | 0.02 | 3,332,586,993 | 429,000 | 0.650 | 2013-09-30 |
| 288 | 2013-09-27 | 740,000 | 80,000 | 0.02 | 3,332,586,993 | 481,000 | 0.650 | 2013-09-25 |
| 289 | 2013-03-11 | 660,000 | -210,000 | 0.02 | 3,332,586,993 | 508,200 | 0.770 | 2013-03-07 |
| 290 | 2013-03-08 | 870,000 | 290,000 | 0.03 | 3,332,586,993 | 661,200 | 0.760 | 2013-03-06 |
| 291 | 2013-03-04 | 580,000 | -100,000 | 0.02 | 3,332,586,993 | 469,800 | 0.810 | 2013-02-28 |
| 292 | 2013-02-27 | 680,000 | -60,000 | 0.02 | 3,332,586,993 | 523,600 | 0.770 | 2013-02-25 |
| 293 | 2013-02-22 | 740,000 | 60,000 | 0.02 | 3,332,586,993 | 584,600 | 0.790 | 2013-02-20 |
| 294 | 2013-02-20 | 680,000 | 100,000 | 0.02 | 3,332,586,993 | 530,400 | 0.780 | 2013-02-18 |
| 295 | 2013-02-19 | 580,000 | -25,000 | 0.02 | 3,332,586,993 | 458,200 | 0.790 | 2013-02-15 |
| 296 | 2013-02-18 | 605,000 | -55,000 | 0.02 | 3,332,586,993 | 484,000 | 0.800 | 2013-02-14 |
| 297 | 2013-02-14 | 660,000 | -100,000 | 0.02 | 3,332,586,993 | 481,800 | 0.730 | 2013-02-07 |
| 298 | 2013-02-07 | 760,000 | -550,000 | 0.02 | 3,332,586,993 | 524,400 | 0.690 | 2013-02-05 |
| 299 | 2013-02-06 | 1,310,000 | 320,000 | 0.04 | 3,332,586,993 | 877,700 | 0.670 | 2013-02-04 |
| 300 | 2013-02-05 | 990,000 | -270,000 | 0.03 | 3,332,586,993 | 742,500 | 0.750 | 2013-02-01 |
| 301 | 2013-02-04 | 1,260,000 | 700,000 | 0.04 | 3,332,586,993 | 945,000 | 0.750 | 2013-01-31 |
| 302 | 2013-01-29 | 560,000 | -450,000 | 0.02 | 3,332,586,993 | 464,800 | 0.830 | 2013-01-25 |
| 303 | 2013-01-25 | 1,010,000 | -250,000 | 0.03 | 3,332,586,993 | 898,900 | 0.890 | 2013-01-23 |
| 304 | 2013-01-24 | 1,260,000 | 150,000 | 0.04 | 3,332,586,993 | 1,108,800 | 0.880 | 2013-01-22 |
| 305 | 2013-01-23 | 1,110,000 | -150,000 | 0.03 | 3,332,586,993 | 965,700 | 0.870 | 2013-01-21 |
| 306 | 2013-01-22 | 1,260,000 | -350,000 | 0.04 | 3,332,586,993 | 1,108,800 | 0.880 | 2013-01-18 |
| 307 | 2013-01-21 | 1,610,000 | -50,000 | 0.05 | 3,332,586,993 | 1,400,700 | 0.870 | 2013-01-17 |
| 308 | 2013-01-18 | 1,660,000 | 40,000 | 0.05 | 3,332,586,993 | 1,477,400 | 0.890 | 2013-01-16 |
| 309 | 2013-01-17 | 1,620,000 | 60,000 | 0.05 | 3,332,586,993 | 1,425,600 | 0.880 | 2013-01-15 |
| 310 | 2013-01-15 | 1,560,000 | -250,000 | 0.05 | 3,332,586,993 | 1,419,600 | 0.910 | 2013-01-11 |
| 311 | 2013-01-14 | 1,810,000 | 800,000 | 0.05 | 3,332,586,993 | 1,701,400 | 0.940 | 2013-01-10 |
| 312 | 2013-01-11 | 1,010,000 | 50,000 | 0.03 | 3,332,586,993 | 929,200 | 0.920 | 2013-01-09 |
| 313 | 2013-01-10 | 960,000 | 250,000 | 0.03 | 3,332,586,993 | 883,200 | 0.920 | 2013-01-08 |
| 314 | 2013-01-09 | 710,000 | -240,000 | 0.02 | 3,332,586,993 | 681,600 | 0.960 | 2013-01-07 |
| 315 | 2013-01-08 | 950,000 | -335,000 | 0.03 | 3,332,586,993 | 864,500 | 0.910 | 2013-01-04 |
| 316 | 2013-01-07 | 1,285,000 | -485,000 | 0.04 | 3,332,586,993 | 1,130,800 | 0.880 | 2013-01-03 |
| 317 | 2013-01-04 | 1,770,000 | 400,000 | 0.05 | 3,332,586,993 | 1,504,500 | 0.850 | 2013-01-02 |
| 318 | 2013-01-03 | 1,370,000 | -210,000 | 0.04 | 3,332,586,993 | 1,150,800 | 0.840 | 2012-12-28 |
| 319 | 2013-01-02 | 1,580,000 | -80,000 | 0.05 | 3,332,586,993 | 1,311,400 | 0.830 | 2012-12-27 |
| 320 | 2012-12-28 | 1,660,000 | 375,000 | 0.05 | 3,332,586,993 | 1,394,400 | 0.840 | 2012-12-21 |
| 321 | 2012-12-27 | 1,285,000 | -700,000 | 0.04 | 3,332,586,993 | 1,130,800 | 0.880 | 2012-12-20 |
| 322 | 2012-12-21 | 1,985,000 | 650,000 | 0.06 | 3,332,586,993 | 1,627,700 | 0.820 | 2012-12-19 |
| 323 | 2012-12-20 | 1,335,000 | -250,000 | 0.04 | 3,332,586,993 | 1,068,000 | 0.800 | 2012-12-18 |
| 324 | 2012-12-19 | 1,585,000 | 10,000 | 0.05 | 3,332,586,993 | 1,283,850 | 0.810 | 2012-12-17 |
| 325 | 2012-12-18 | 1,575,000 | -175,000 | 0.05 | 3,332,586,993 | 1,275,750 | 0.810 | 2012-12-14 |
| 326 | 2012-12-17 | 1,750,000 | -50,000 | 0.05 | 3,332,586,993 | 1,382,500 | 0.790 | 2012-12-13 |
| 327 | 2012-12-14 | 1,800,000 | 505,000 | 0.05 | 3,332,586,993 | 1,476,000 | 0.820 | 2012-12-12 |
| 328 | 2012-12-12 | 1,295,000 | -50,000 | 0.04 | 3,332,586,993 | 1,036,000 | 0.800 | 2012-12-10 |
| 329 | 2012-12-11 | 1,345,000 | -90,000 | 0.04 | 3,332,586,993 | 1,035,650 | 0.770 | 2012-12-07 |
| 330 | 2012-12-10 | 1,435,000 | 90,000 | 0.04 | 3,332,586,993 | 1,090,600 | 0.760 | 2012-12-06 |
| 331 | 2012-11-26 | 1,345,000 | -70,000 | 0.04 | 3,332,586,993 | 1,076,000 | 0.800 | 2012-11-22 |
| 332 | 2012-11-23 | 1,415,000 | 40,000 | 0.04 | 3,332,586,993 | 1,146,150 | 0.810 | 2012-11-21 |
| 333 | 2012-11-22 | 1,375,000 | 50,000 | 0.04 | 3,332,586,993 | 1,086,250 | 0.790 | 2012-11-20 |
| 334 | 2012-11-21 | 1,325,000 | 100,000 | 0.04 | 3,332,586,993 | 1,086,500 | 0.820 | 2012-11-19 |
| 335 | 2012-11-19 | 1,225,000 | -20,000 | 0.04 | 3,332,586,993 | 980,000 | 0.800 | 2012-11-15 |
| 336 | 2012-11-16 | 1,245,000 | -25,000 | 0.04 | 3,332,586,993 | 1,008,450 | 0.810 | 2012-11-14 |
| 337 | 2012-11-15 | 1,270,000 | -65,000 | 0.04 | 3,332,586,993 | 1,016,000 | 0.800 | 2012-11-13 |
| 338 | 2012-11-14 | 1,335,000 | -225,000 | 0.04 | 3,332,586,993 | 1,121,400 | 0.840 | 2012-11-12 |
| 339 | 2012-11-12 | 1,560,000 | -700,000 | 0.05 | 3,332,586,993 | 1,310,400 | 0.840 | 2012-11-08 |
| 340 | 2012-11-09 | 2,260,000 | 695,000 | 0.07 | 3,332,586,993 | 1,943,600 | 0.860 | 2012-11-07 |
| 341 | 2012-11-07 | 1,565,000 | -150,000 | 0.05 | 3,332,586,993 | 1,298,950 | 0.830 | 2012-11-05 |
| 342 | 2012-11-05 | 1,715,000 | -75,000 | 0.05 | 3,332,586,993 | 1,492,050 | 0.870 | 2012-11-01 |
| 343 | 2012-11-01 | 1,790,000 | -70,000 | 0.05 | 3,332,586,993 | 1,485,700 | 0.830 | 2012-10-30 |
| 344 | 2012-10-31 | 1,860,000 | 140,000 | 0.06 | 3,332,586,993 | 1,562,400 | 0.840 | 2012-10-29 |
| 345 | 2012-10-30 | 1,720,000 | 180,000 | 0.05 | 3,332,586,993 | 1,462,000 | 0.850 | 2012-10-26 |
| 346 | 2012-10-29 | 1,540,000 | 1,260,000 | 0.05 | 3,332,586,993 | 1,370,600 | 0.890 | 2012-10-25 |
| 347 | 2012-10-26 | 280,000 | -150,000 | 0.01 | 3,332,586,993 | 240,800 | 0.860 | 2012-10-24 |
| 348 | 2012-10-25 | 430,000 | -40,000 | 0.01 | 3,332,586,993 | 335,400 | 0.780 | 2012-10-22 |
| 349 | 2012-10-16 | 470,000 | -60,000 | 0.01 | 3,332,586,993 | 347,800 | 0.740 | 2012-10-12 |
| 350 | 2012-10-09 | 530,000 | -15,000 | 0.02 | 3,332,586,993 | 418,700 | 0.790 | 2012-10-05 |
| 351 | 2012-10-08 | 545,000 | -105,000 | 0.02 | 3,332,586,993 | 414,200 | 0.760 | 2012-10-04 |
| 352 | 2012-10-05 | 650,000 | 120,000 | 0.02 | 3,332,586,993 | 500,500 | 0.770 | 2012-10-03 |
| 353 | 2012-09-27 | 530,000 | -155,000 | 0.02 | 3,332,586,993 | 381,600 | 0.720 | 2012-09-25 |
| 354 | 2012-09-26 | 685,000 | 60,000 | 0.02 | 3,332,586,993 | 465,800 | 0.680 | 2012-09-24 |
| 355 | 2012-09-20 | 625,000 | 25,000 | 0.02 | 3,332,586,993 | 481,250 | 0.770 | 2012-09-18 |
| 356 | 2012-09-19 | 600,000 | -100,000 | 0.02 | 3,332,586,993 | 474,000 | 0.790 | 2012-09-17 |
| 357 | 2012-09-18 | 700,000 | 100,000 | 0.02 | 3,332,586,993 | 553,000 | 0.790 | 2012-09-14 |
| 358 | 2012-09-17 | 600,000 | -20,000 | 0.02 | 3,332,586,993 | 474,000 | 0.790 | 2012-09-13 |
| 359 | 2012-09-14 | 620,000 | 450,000 | 0.02 | 3,332,586,993 | 502,200 | 0.810 | 2012-09-12 |
| 360 | 2012-09-11 | 170,000 | -90,000 | 0.01 | 3,332,586,993 | 139,400 | 0.820 | 2012-09-07 |
| 361 | 2012-09-10 | 260,000 | 20,000 | 0.01 | 3,332,586,993 | 205,400 | 0.790 | 2012-09-06 |
| 362 | 2012-09-05 | 240,000 | -25,000 | 0.01 | 3,332,586,993 | 184,800 | 0.770 | 2012-09-03 |
| 363 | 2012-09-04 | 265,000 | -55,000 | 0.01 | 3,332,586,993 | 204,050 | 0.770 | 2012-08-31 |
| 364 | 2012-08-31 | 320,000 | 170,000 | 0.01 | 3,332,586,993 | 249,600 | 0.780 | 2012-08-29 |
| 365 | 2012-08-27 | 150,000 | -260,000 | 0.00 | 3,332,586,993 | 135,000 | 0.900 | 2012-08-23 |
| 366 | 2012-08-22 | 410,000 | 60,000 | 0.01 | 3,332,586,993 | 373,100 | 0.910 | 2012-08-20 |
| 367 | 2012-08-21 | 350,000 | -100,000 | 0.01 | 3,332,586,993 | 304,500 | 0.870 | 2012-08-17 |
| 368 | 2012-08-20 | 450,000 | 300,000 | 0.01 | 3,332,586,993 | 396,000 | 0.880 | 2012-08-16 |
| 369 | 2012-08-08 | 150,000 | -75,000 | 0.00 | 3,332,586,993 | 108,000 | 0.720 | 2012-08-06 |
| 370 | 2012-08-07 | 225,000 | 40,000 | 0.01 | 3,332,586,993 | 157,500 | 0.700 | 2012-08-03 |
| 371 | 2012-08-02 | 185,000 | -15,000 | 0.01 | 3,332,586,993 | 135,050 | 0.730 | 2012-07-31 |
| 372 | 2012-08-01 | 200,000 | -150,000 | 0.01 | 3,332,586,993 | 148,000 | 0.740 | 2012-07-30 |
| 373 | 2012-07-25 | 350,000 | 200,000 | 0.01 | 3,332,586,993 | 252,000 | 0.720 | 2012-07-23 |
| 374 | 2012-06-06 | 150,000 | -100,000 | 0.00 | 3,332,586,993 | 135,000 | 0.900 | 2012-06-04 |
| 375 | 2012-06-05 | 250,000 | 130,000 | 0.01 | 3,332,586,993 | 237,500 | 0.950 | 2012-06-01 |
| 376 | 2012-05-07 | 120,000 | -130,000 | 0.00 | 3,332,586,993 | 117,600 | 0.980 | 2012-05-03 |
| 377 | 2012-05-02 | 250,000 | -125,000 | 0.01 | 3,332,586,993 | 247,500 | 0.990 | 2012-04-27 |
| 378 | 2012-04-30 | 375,000 | 140,000 | 0.01 | 3,332,586,993 | 375,000 | 1.000 | 2012-04-26 |
| 379 | 2012-03-29 | 235,000 | -50,000 | 0.01 | 3,332,586,993 | 244,400 | 1.040 | 2012-03-27 |
| 380 | 2012-03-28 | 285,000 | 50,000 | 0.01 | 3,332,586,993 | 299,250 | 1.050 | 2012-03-26 |
| 381 | 2012-03-26 | 235,000 | -30,000 | 0.01 | 3,332,586,993 | 244,400 | 1.040 | 2012-03-22 |
| 382 | 2012-03-20 | 265,000 | -200,000 | 0.01 | 3,332,586,993 | 304,750 | 1.150 | 2012-03-16 |
| 383 | 2012-03-19 | 465,000 | 200,000 | 0.01 | 3,332,586,993 | 534,750 | 1.150 | 2012-03-15 |
| 384 | 2012-03-16 | 265,000 | -100,000 | 0.01 | 3,332,586,993 | 307,400 | 1.160 | 2012-03-14 |
| 385 | 2012-03-15 | 365,000 | -190,000 | 0.01 | 3,332,586,993 | 390,550 | 1.070 | 2012-03-13 |
| 386 | 2012-03-14 | 555,000 | 170,000 | 0.02 | 3,332,586,993 | 632,700 | 1.140 | 2012-03-12 |
| 387 | 2012-03-13 | 385,000 | 30,000 | 0.01 | 3,332,586,993 | 388,850 | 1.010 | 2012-03-09 |
| 388 | 2012-03-12 | 355,000 | 80,000 | 0.01 | 3,332,586,993 | 369,200 | 1.040 | 2012-03-08 |
| 389 | 2012-03-02 | 275,000 | -100,000 | 0.01 | 3,332,586,993 | 253,000 | 0.920 | 2012-02-29 |
| 390 | 2012-03-01 | 375,000 | -100,000 | 0.01 | 3,332,586,993 | 341,250 | 0.910 | 2012-02-28 |
| 391 | 2012-02-29 | 475,000 | 120,000 | 0.01 | 3,332,586,993 | 427,500 | 0.900 | 2012-02-27 |
| 392 | 2012-02-28 | 355,000 | 50,000 | 0.01 | 3,332,586,993 | 330,150 | 0.930 | 2012-02-24 |
| 393 | 2012-02-22 | 305,000 | -50,000 | 0.01 | 3,332,586,993 | 286,700 | 0.940 | 2012-02-20 |
| 394 | 2012-02-15 | 355,000 | 40,000 | 0.01 | 3,332,586,993 | 333,700 | 0.940 | 2012-02-13 |
| 395 | 2012-02-14 | 315,000 | 80,000 | 0.01 | 3,332,586,993 | 296,100 | 0.940 | 2012-02-10 |
| 396 | 2012-02-08 | 235,000 | -50,000 | 0.01 | 3,332,586,993 | 220,900 | 0.940 | 2012-02-06 |
| 397 | 2012-02-07 | 285,000 | 50,000 | 0.01 | 3,332,586,993 | 270,750 | 0.950 | 2012-02-03 |
| 398 | 2012-01-26 | 235,000 | -45,000 | 0.01 | 3,332,586,993 | 235,000 | 1.000 | 2012-01-19 |
| 399 | 2012-01-20 | 280,000 | 45,000 | 0.01 | 3,332,586,993 | 274,400 | 0.980 | 2012-01-18 |
| 400 | 2012-01-06 | 235,000 | -150,000 | 0.01 | 3,332,586,993 | 237,350 | 1.010 | 2012-01-04 |
| 401 | 2012-01-05 | 385,000 | 150,000 | 0.01 | 3,332,586,993 | 404,250 | 1.050 | 2012-01-03 |
| 402 | 2011-12-29 | 235,000 | -100,000 | 0.01 | 3,332,586,993 | 225,600 | 0.960 | 2011-12-23 |
| 403 | 2011-12-23 | 335,000 | 100,000 | 0.01 | 3,332,586,993 | 308,200 | 0.920 | 2011-12-21 |
| 404 | 2011-12-21 | 235,000 | -30,000 | 0.01 | 3,332,586,993 | 220,900 | 0.940 | 2011-12-19 |
| 405 | 2011-12-20 | 265,000 | -50,000 | 0.01 | 3,332,586,993 | 254,400 | 0.960 | 2011-12-16 |
| 406 | 2011-12-16 | 315,000 | 50,000 | 0.01 | 3,332,586,993 | 292,950 | 0.930 | 2011-12-14 |
| 407 | 2011-12-15 | 265,000 | 30,000 | 0.01 | 3,332,586,993 | 249,100 | 0.940 | 2011-12-13 |
| 408 | 2011-12-13 | 235,000 | -200,000 | 0.01 | 3,332,586,993 | 225,600 | 0.960 | 2011-12-09 |
| 409 | 2011-12-09 | 435,000 | 200,000 | 0.01 | 3,332,586,993 | 435,000 | 1.000 | 2011-12-07 |
| 410 | 2011-12-01 | 235,000 | 45,000 | 0.01 | 3,332,586,993 | 258,500 | 1.100 | 2011-11-29 |
| 411 | 2011-11-30 | 190,000 | -50,000 | 0.01 | 3,332,586,993 | 216,600 | 1.140 | 2011-11-28 |
| 412 | 2011-11-29 | 240,000 | 10,000 | 0.01 | 3,332,586,993 | 256,800 | 1.070 | 2011-11-25 |
| 413 | 2011-11-25 | 230,000 | -50,000 | 0.01 | 3,332,586,993 | 220,800 | 0.960 | 2011-11-23 |
| 414 | 2011-11-24 | 280,000 | 50,000 | 0.01 | 3,332,586,993 | 268,800 | 0.960 | 2011-11-22 |
| 415 | 2011-11-23 | 230,000 | 50,000 | 0.01 | 3,332,586,993 | 218,500 | 0.950 | 2011-11-21 |
| 416 | 2011-11-22 | 180,000 | 100,000 | 0.01 | 3,332,586,993 | 176,400 | 0.980 | 2011-11-18 |
| 417 | 2011-11-18 | 80,000 | 40,000 | 0.00 | 3,332,586,993 | 81,600 | 1.020 | 2011-11-16 |
| 418 | 2011-11-02 | 40,000 | 20,000 | 0.00 | 3,332,586,993 | 42,000 | 1.050 | 2011-10-31 |
| 419 | 2011-11-01 | 20,000 | -40,000 | 0.00 | 3,332,586,993 | 22,000 | 1.100 | 2011-10-28 |
| 420 | 2011-10-31 | 60,000 | 40,000 | 0.00 | 3,332,586,993 | 67,200 | 1.120 | 2011-10-27 |
| 421 | 2011-10-24 | 20,000 | -30,000 | 0.00 | 3,332,586,993 | 20,400 | 1.020 | 2011-10-20 |
| 422 | 2011-10-21 | 50,000 | 30,000 | 0.00 | 3,332,586,993 | 52,000 | 1.040 | 2011-10-19 |
| 423 | 2011-10-20 | 20,000 | -30,000 | 0.00 | 3,332,586,993 | 20,400 | 1.020 | 2011-10-18 |
| 424 | 2011-10-17 | 50,000 | -215,000 | 0.00 | 3,332,586,993 | 55,500 | 1.110 | 2011-10-13 |
| 425 | 2011-10-14 | 265,000 | -50,000 | 0.01 | 3,332,586,993 | 267,650 | 1.010 | 2011-10-12 |
| 426 | 2011-10-13 | 315,000 | 150,000 | 0.01 | 3,332,586,993 | 302,400 | 0.960 | 2011-10-11 |
| 427 | 2011-10-12 | 165,000 | -65,000 | 0.00 | 3,332,586,993 | 140,250 | 0.850 | 2011-10-10 |
| 428 | 2011-10-11 | 230,000 | -60,000 | 0.01 | 3,332,586,993 | 151,800 | 0.660 | 2011-10-07 |
| 429 | 2011-10-07 | 290,000 | 60,000 | 0.01 | 3,332,586,993 | 179,800 | 0.620 | 2011-10-04 |
| 430 | 2011-10-04 | 230,000 | -60,000 | 0.01 | 3,332,586,993 | 163,300 | 0.710 | 2011-09-30 |
| 431 | 2011-10-03 | 290,000 | 60,000 | 0.01 | 3,332,586,993 | 205,900 | 0.710 | 2011-09-28 |
| 432 | 2011-09-30 | 230,000 | -125,000 | 0.01 | 3,332,586,993 | 165,600 | 0.720 | 2011-09-27 |
| 433 | 2011-09-28 | 355,000 | 125,000 | 0.01 | 3,332,586,993 | 209,450 | 0.590 | 2011-09-26 |
| 434 | 2011-09-26 | 230,000 | 55,000 | 0.01 | 3,332,586,993 | 177,100 | 0.770 | 2011-09-22 |
| 435 | 2011-09-23 | 175,000 | -20,000 | 0.01 | 3,332,586,993 | 157,500 | 0.900 | 2011-09-21 |
| 436 | 2011-09-22 | 195,000 | -20,000 | 0.01 | 3,332,586,993 | 175,500 | 0.900 | 2011-09-20 |
| 437 | 2011-09-21 | 215,000 | 50,000 | 0.01 | 3,332,586,993 | 187,050 | 0.870 | 2011-09-19 |
| 438 | 2011-09-20 | 165,000 | 30,000 | 0.00 | 3,332,586,993 | 141,900 | 0.860 | 2011-09-16 |
| 439 | 2011-09-19 | 135,000 | 20,000 | 0.00 | 3,332,586,993 | 132,300 | 0.980 | 2011-09-15 |
| 440 | 2011-08-30 | 115,000 | -70,000 | 0.00 | 3,332,586,993 | 133,400 | 1.160 | 2011-08-26 |
| 441 | 2011-08-24 | 185,000 | 70,000 | 0.01 | 3,332,586,993 | 216,450 | 1.170 | 2011-08-22 |
| 442 | 2011-08-23 | 115,000 | -30,000 | 0.00 | 3,332,586,993 | 147,200 | 1.280 | 2011-08-19 |
| 443 | 2011-08-22 | 145,000 | -90,000 | 0.00 | 3,332,586,993 | 184,150 | 1.270 | 2011-08-18 |
| 444 | 2011-08-18 | 235,000 | -130,000 | 0.01 | 3,332,586,993 | 296,100 | 1.260 | 2011-08-16 |
| 445 | 2011-08-17 | 365,000 | 100,000 | 0.02 | 1,662,586,993 | 463,550 | 1.270 | 2011-08-15 |
| 446 | 2011-08-15 | 265,000 | -60,000 | 0.02 | 1,662,586,993 | 320,650 | 1.210 | 2011-08-11 |
| 447 | 2011-08-12 | 325,000 | 40,000 | 0.02 | 1,662,586,993 | 386,750 | 1.190 | 2011-08-10 |
| 448 | 2011-08-10 | 285,000 | -50,000 | 0.02 | 1,662,586,993 | 316,350 | 1.110 | 2011-08-08 |
| 449 | 2011-08-09 | 335,000 | -140,000 | 0.02 | 1,662,586,993 | 388,600 | 1.160 | 2011-08-05 |
| 450 | 2011-08-08 | 475,000 | -30,000 | 0.03 | 1,662,586,993 | 589,000 | 1.240 | 2011-08-04 |
| 451 | 2011-08-04 | 505,000 | -85,000 | 0.03 | 1,662,586,993 | 636,300 | 1.260 | 2011-08-02 |
| 452 | 2011-08-02 | 590,000 | -100,000 | 0.04 | 1,662,586,993 | 737,500 | 1.250 | 2011-07-29 |
| 453 | 2011-07-29 | 690,000 | 25,000 | 0.04 | 1,662,586,993 | 876,300 | 1.270 | 2011-07-27 |
| 454 | 2011-07-28 | 665,000 | 105,000 | 0.04 | 1,662,586,993 | 871,150 | 1.310 | 2011-07-26 |
| 455 | 2011-07-27 | 560,000 | 40,000 | 0.03 | 1,647,586,993 | 716,800 | 1.280 | 2011-07-25 |
| 456 | 2011-07-22 | 520,000 | -30,000 | 0.03 | 1,647,586,993 | 629,200 | 1.210 | 2011-07-20 |
| 457 | 2011-07-20 | 550,000 | 20,000 | 0.03 | 1,647,586,993 | 671,000 | 1.220 | 2011-07-18 |
| 458 | 2011-07-19 | 530,000 | 40,000 | 0.03 | 1,639,086,993 | 673,100 | 1.270 | 2011-07-15 |
| 459 | 2011-07-18 | 490,000 | -25,000 | 0.03 | 1,630,586,993 | 627,200 | 1.280 | 2011-07-14 |
| 460 | 2011-07-15 | 515,000 | 35,000 | 0.03 | 1,630,586,993 | 674,650 | 1.310 | 2011-07-13 |
| 461 | 2011-07-14 | 480,000 | 50,000 | 0.03 | 1,630,586,993 | 609,600 | 1.270 | 2011-07-12 |
| 462 | 2011-07-12 | 430,000 | -370,000 | 0.03 | 1,630,586,993 | 571,900 | 1.330 | 2011-07-08 |
| 463 | 2011-07-11 | 800,000 | 340,000 | 0.05 | 1,630,586,993 | 1,120,000 | 1.400 | 2011-07-07 |
| 464 | 2011-07-08 | 460,000 | 140,000 | 0.03 | 1,630,586,993 | 598,000 | 1.300 | 2011-07-06 |
| 465 | 2011-07-07 | 320,000 | -130,000 | 0.02 | 1,630,586,993 | 454,400 | 1.420 | 2011-07-05 |
| 466 | 2011-07-06 | 450,000 | -60,000 | 0.03 | 1,630,586,993 | 648,000 | 1.440 | 2011-07-04 |
| 467 | 2011-07-05 | 510,000 | -90,000 | 0.03 | 1,630,586,993 | 714,000 | 1.400 | 2011-06-30 |
| 468 | 2011-07-04 | 600,000 | -15,000 | 0.04 | 1,630,586,993 | 834,000 | 1.390 | 2011-06-29 |
| 469 | 2011-06-30 | 615,000 | 200,000 | 0.04 | 1,630,586,993 | 842,550 | 1.370 | 2011-06-28 |
| 470 | 2011-06-29 | 415,000 | 5,000 | 0.03 | 1,630,586,993 | 605,900 | 1.460 | 2011-06-27 |
| 471 | 2011-06-28 | 410,000 | 20,000 | 0.03 | 1,630,586,993 | 590,400 | 1.440 | 2011-06-24 |
| 472 | 2011-06-27 | 390,000 | -60,000 | 0.02 | 1,630,586,993 | 561,600 | 1.440 | 2011-06-23 |
| 473 | 2011-06-24 | 450,000 | 50,000 | 0.03 | 1,630,586,993 | 540,000 | 1.200 | 2011-06-22 |
| 474 | 2011-06-21 | 400,000 | -20,000 | 0.02 | 1,630,586,993 | 468,000 | 1.170 | 2011-06-17 |
| 475 | 2011-06-17 | 420,000 | 50,000 | 0.03 | 1,630,586,993 | 520,800 | 1.240 | 2011-06-15 |
| 476 | 2011-06-16 | 370,000 | -80,000 | 0.02 | 1,630,586,993 | 458,800 | 1.240 | 2011-06-14 |
| 477 | 2011-06-15 | 450,000 | 10,000 | 0.03 | 1,630,586,993 | 562,500 | 1.250 | 2011-06-13 |
| 478 | 2011-06-14 | 440,000 | -70,000 | 0.03 | 1,630,586,993 | 554,400 | 1.260 | 2011-06-10 |
| 479 | 2011-06-13 | 510,000 | -50,000 | 0.03 | 1,630,586,993 | 657,900 | 1.290 | 2011-06-09 |
| 480 | 2011-06-10 | 560,000 | -50,000 | 0.03 | 1,630,586,993 | 767,200 | 1.370 | 2011-06-08 |
| 481 | 2011-06-09 | 610,000 | 70,000 | 0.04 | 1,630,586,993 | 866,200 | 1.420 | 2011-06-07 |
| 482 | 2011-06-08 | 540,000 | -755,000 | 0.03 | 1,630,586,993 | 734,400 | 1.360 | 2011-06-03 |
| 483 | 2011-06-07 | 1,295,000 | -290,000 | 0.08 | 1,630,586,993 | 1,748,250 | 1.350 | 2011-06-02 |
| 484 | 2011-06-03 | 1,585,000 | 390,000 | 0.10 | 1,625,586,993 | 1,981,250 | 1.250 | 2011-06-01 |
| 485 | 2011-06-02 | 1,195,000 | 75,000 | 0.07 | 1,625,586,993 | 1,398,150 | 1.170 | 2011-05-31 |
| 486 | 2011-06-01 | 1,120,000 | 190,000 | 0.07 | 1,557,556,993 | 1,444,800 | 1.290 | 2011-05-30 |
| 487 | 2011-05-31 | 930,000 | 770,000 | 0.06 | 1,557,556,993 | 1,283,400 | 1.380 | 2011-05-27 |
| 488 | 2011-05-30 | 160,000 | -65,000 | 0.01 | 1,557,556,993 | 219,200 | 1.370 | 2011-05-26 |
| 489 | 2011-05-27 | 225,000 | -90,000 | 0.01 | 1,554,556,993 | 324,000 | 1.440 | 2011-05-25 |
| 490 | 2011-05-26 | 315,000 | -25,000 | 0.02 | 1,554,556,993 | 504,000 | 1.600 | 2011-05-24 |
| 491 | 2011-05-25 | 340,000 | -90,000 | 0.02 | 1,554,556,993 | 527,000 | 1.550 | 2011-05-23 |
| 492 | 2011-05-24 | 430,000 | -30,000 | 0.03 | 1,554,556,993 | 657,900 | 1.530 | 2011-05-20 |
| 493 | 2011-05-23 | 460,000 | 10,000 | 0.03 | 1,551,056,993 | 736,000 | 1.600 | 2011-05-19 |
| 494 | 2011-05-20 | 450,000 | 235,000 | 0.03 | 1,551,056,993 | 684,000 | 1.520 | 2011-05-18 |
| 495 | 2011-05-19 | 215,000 | -130,000 | 0.01 | 1,551,056,993 | 288,100 | 1.340 | 2011-05-17 |
| 496 | 2011-05-18 | 345,000 | -335,000 | 0.02 | 1,551,056,993 | 448,500 | 1.300 | 2011-05-16 |
| 497 | 2011-05-17 | 680,000 | 260,000 | 0.04 | 1,551,056,993 | 911,200 | 1.340 | 2011-05-13 |
| 498 | 2011-05-16 | 420,000 | -305,000 | 0.03 | 1,551,056,993 | 525,000 | 1.250 | 2011-05-12 |
| 499 | 2011-05-13 | 725,000 | 385,000 | 0.05 | 1,551,056,993 | 928,000 | 1.280 | 2011-05-11 |
| 500 | 2011-05-12 | 340,000 | -305,000 | 0.02 | 1,551,056,993 | 394,400 | 1.160 | 2011-05-09 |
| 501 | 2011-05-11 | 645,000 | -140,000 | 0.04 | 1,551,056,993 | 703,050 | 1.090 | 2011-05-06 |
| 502 | 2011-05-09 | 785,000 | -310,000 | 0.05 | 1,551,056,993 | 730,050 | 0.930 | 2011-05-05 |
| 503 | 2011-05-06 | 1,095,000 | 10,000 | 0.07 | 1,551,056,993 | 974,550 | 0.890 | 2011-05-04 |
| 504 | 2011-05-05 | 1,085,000 | 660,000 | 0.07 | 1,551,056,993 | 954,800 | 0.880 | 2011-05-03 |
| 505 | 2011-05-04 | 425,000 | 200,000 | 0.03 | 1,551,056,993 | 391,000 | 0.920 | 2011-04-29 |
| 506 | 2011-05-03 | 225,000 | -180,000 | 0.01 | 1,551,056,993 | 216,000 | 0.960 | 2011-04-28 |
| 507 | 2011-04-29 | 405,000 | 50,000 | 0.03 | 1,551,056,993 | 372,600 | 0.920 | 2011-04-27 |
| 508 | 2011-04-28 | 355,000 | -50,000 | 0.02 | 1,551,056,993 | 308,850 | 0.870 | 2011-04-26 |
| 509 | 2011-04-27 | 405,000 | -370,000 | 0.03 | 1,551,056,993 | 372,600 | 0.920 | 2011-04-21 |
| 510 | 2011-04-26 | 775,000 | -180,000 | 0.05 | 1,551,056,993 | 705,250 | 0.910 | 2011-04-20 |
| 511 | 2011-04-21 | 955,000 | 10,000 | 0.06 | 1,551,056,993 | 649,400 | 0.680 | 2011-04-19 |
| 512 | 2011-04-20 | 945,000 | 140,000 | 0.06 | 1,551,056,993 | 689,850 | 0.730 | 2011-04-18 |
| 513 | 2011-04-19 | 805,000 | -160,000 | 0.05 | 1,551,056,993 | 652,050 | 0.810 | 2011-04-15 |
| 514 | 2011-04-18 | 965,000 | -220,000 | 0.06 | 1,551,056,993 | 791,300 | 0.820 | 2011-04-14 |
| 515 | 2011-04-15 | 1,185,000 | 355,000 | 0.08 | 1,551,056,993 | 924,300 | 0.780 | 2011-04-13 |
| 516 | 2011-04-14 | 830,000 | -535,000 | 0.05 | 1,551,056,993 | 664,000 | 0.800 | 2011-04-12 |
| 517 | 2011-04-13 | 1,365,000 | -6,160,000 | 0.09 | 1,551,056,993 | 1,132,950 | 0.830 | 2011-04-11 |
| 518 | 2011-04-12 | 7,525,000 | 775,000 | 0.49 | 1,551,056,993 | 5,944,750 | 0.790 | 2011-04-08 |
| 519 | 2011-04-11 | 6,750,000 | -2,475,000 | 0.44 | 1,551,056,993 | 5,535,000 | 0.820 | 2011-04-07 |
| 520 | 2011-04-08 | 9,225,000 | -255,000 | 0.59 | 1,551,056,993 | 8,487,000 | 0.920 | 2011-04-06 |
| 521 | 2011-04-07 | 9,480,000 | 2,920,000 | 0.61 | 1,551,056,993 | 9,290,400 | 0.980 | 2011-04-04 |
| 522 | 2011-04-06 | 6,560,000 | 5,690,000 | 0.42 | 1,551,056,993 | 5,904,000 | 0.900 | 2011-04-01 |
| 523 | 2011-03-07 | 870,000 | -200,000 | 0.06 | 1,551,056,993 | 261,000 | 0.300 | 2011-03-03 |
| 524 | 2011-03-03 | 1,070,000 | -180,000 | 0.07 | 1,551,056,993 | 283,550 | 0.265 | 2011-03-01 |
| 525 | 2011-03-02 | 1,250,000 | 60,000 | 0.08 | 1,551,056,993 | 325,000 | 0.260 | 2011-02-28 |
| 526 | 2011-02-11 | 1,190,000 | -200,000 | 0.08 | 1,551,056,993 | 296,310 | 0.249 | 2011-02-09 |
| 527 | 2010-12-17 | 1,390,000 | -60,000 | 0.09 | 1,551,056,993 | 347,500 | 0.250 | 2010-12-15 |
| 528 | 2010-12-16 | 1,450,000 | 60,000 | 0.09 | 1,551,056,993 | 384,250 | 0.265 | 2010-12-14 |
| 529 | 2010-12-08 | 1,390,000 | -100,000 | 0.09 | 1,551,056,993 | 314,140 | 0.226 | 2010-12-06 |
| 530 | 2010-12-07 | 1,490,000 | -150,000 | 0.10 | 1,551,056,993 | 347,170 | 0.233 | 2010-12-03 |
| 531 | 2010-12-06 | 1,640,000 | 120,000 | 0.11 | 1,551,056,993 | 382,120 | 0.233 | 2010-12-02 |
| 532 | 2010-11-24 | 1,520,000 | -55,000 | 0.10 | 1,551,056,993 | 352,640 | 0.232 | 2010-11-22 |
| 533 | 2010-11-15 | 1,575,000 | 130,000 | 0.10 | 1,551,056,993 | 393,750 | 0.250 | 2010-11-11 |
| 534 | 2010-11-02 | 1,445,000 | -95,000 | 0.09 | 1,551,056,993 | 332,350 | 0.230 | 2010-10-29 |
| 535 | 2010-10-22 | 1,540,000 | -200,000 | 0.10 | 1,551,056,993 | 368,060 | 0.239 | 2010-10-20 |
| 536 | 2010-10-21 | 1,740,000 | 150,000 | 0.11 | 1,551,056,993 | 417,600 | 0.240 | 2010-10-19 |
| 537 | 2010-09-20 | 1,590,000 | -200,000 | 0.10 | 1,551,056,993 | 397,500 | 0.250 | 2010-09-16 |
| 538 | 2010-09-16 | 1,790,000 | -300,000 | 0.12 | 1,551,056,993 | 465,400 | 0.260 | 2010-09-14 |
| 539 | 2010-09-15 | 2,090,000 | 500,000 | 0.13 | 1,551,056,993 | 543,400 | 0.260 | 2010-09-13 |
| 540 | 2010-09-14 | 1,590,000 | 320,000 | 0.10 | 1,551,056,993 | 421,350 | 0.265 | 2010-09-10 |
| 541 | 2010-08-24 | 1,270,000 | -100,000 | 0.08 | 1,551,056,993 | 355,600 | 0.280 | 2010-08-20 |
| 542 | 2010-08-23 | 1,370,000 | 100,000 | 0.09 | 1,551,056,993 | 356,200 | 0.260 | 2010-08-19 |
| 543 | 2010-07-29 | 1,270,000 | -550,000 | 0.08 | 1,551,056,993 | 330,200 | 0.260 | 2010-07-27 |
| 544 | 2010-06-25 | 1,820,000 | -100,000 | 0.12 | 1,551,056,993 | 422,240 | 0.232 | 2010-06-23 |
| 545 | 2010-06-24 | 1,920,000 | 100,000 | 0.12 | 1,551,056,993 | 453,120 | 0.236 | 2010-06-22 |
| 546 | 2010-06-22 | 1,820,000 | -200,000 | 0.12 | 1,551,056,993 | 427,700 | 0.235 | 2010-06-18 |
| 547 | 2010-06-21 | 2,020,000 | -500,000 | 0.13 | 1,551,056,993 | 502,980 | 0.249 | 2010-06-17 |
| 548 | 2010-06-18 | 2,520,000 | -960,000 | 0.16 | 1,551,056,993 | 642,600 | 0.255 | 2010-06-15 |
| 549 | 2010-06-17 | 3,480,000 | 360,000 | 0.22 | 1,551,056,993 | 835,200 | 0.240 | 2010-06-14 |
| 550 | 2010-06-15 | 3,120,000 | -200,000 | 0.20 | 1,551,056,993 | 739,440 | 0.237 | 2010-06-11 |
| 551 | 2010-06-14 | 3,320,000 | 200,000 | 0.21 | 1,551,056,993 | 783,520 | 0.236 | 2010-06-10 |
| 552 | 2010-06-10 | 3,120,000 | 300,000 | 0.20 | 1,551,056,993 | 770,640 | 0.247 | 2010-06-08 |
| 553 | 2010-06-09 | 2,820,000 | 100,000 | 0.18 | 1,551,056,993 | 702,180 | 0.249 | 2010-06-07 |
| 554 | 2010-06-02 | 2,720,000 | -30,000 | 0.18 | 1,551,056,993 | 652,800 | 0.240 | 2010-05-31 |
| 555 | 2010-05-26 | 2,750,000 | 400,000 | 0.18 | 1,551,056,993 | 605,000 | 0.220 | 2010-05-24 |
| 556 | 2010-05-25 | 2,350,000 | -700,000 | 0.15 | 1,551,056,993 | 526,400 | 0.224 | 2010-05-20 |
| 557 | 2010-05-24 | 3,050,000 | -100,000 | 0.20 | 1,551,056,993 | 698,450 | 0.229 | 2010-05-19 |
| 558 | 2010-05-20 | 3,150,000 | 100,000 | 0.20 | 1,551,056,993 | 746,550 | 0.237 | 2010-05-18 |
| 559 | 2010-05-19 | 3,050,000 | -100,000 | 0.20 | 1,551,056,993 | 753,350 | 0.247 | 2010-05-17 |
| 560 | 2010-05-18 | 3,150,000 | 160,000 | 0.20 | 1,551,056,993 | 803,250 | 0.255 | 2010-05-14 |
| 561 | 2010-05-17 | 2,990,000 | 300,000 | 0.19 | 1,551,056,993 | 687,700 | 0.230 | 2010-05-13 |
| 562 | 2010-05-14 | 2,690,000 | 390,000 | 0.17 | 1,551,056,993 | 640,220 | 0.238 | 2010-05-12 |
| 563 | 2010-05-10 | 2,300,000 | -200,000 | 0.15 | 1,551,056,993 | 632,500 | 0.275 | 2010-05-06 |
| 564 | 2010-05-07 | 2,500,000 | 95,000 | 0.16 | 1,551,056,993 | 737,500 | 0.295 | 2010-05-05 |
| 565 | 2010-05-06 | 2,405,000 | 100,000 | 0.16 | 1,551,056,993 | 769,600 | 0.320 | 2010-05-04 |
| 566 | 2010-05-03 | 2,305,000 | -700,000 | 0.15 | 1,551,056,993 | 703,025 | 0.305 | 2010-04-29 |
| 567 | 2010-04-30 | 3,005,000 | 750,000 | 0.19 | 1,551,056,993 | 1,036,725 | 0.345 | 2010-04-28 |
| 568 | 2010-04-29 | 2,255,000 | -1,770,000 | 0.15 | 1,551,056,993 | 755,425 | 0.335 | 2010-04-27 |
| 569 | 2010-04-28 | 4,025,000 | -1,350,000 | 0.26 | 1,551,056,993 | 1,388,625 | 0.345 | 2010-04-26 |
| 570 | 2010-04-27 | 5,375,000 | 200,000 | 0.35 | 1,551,056,993 | 1,961,875 | 0.365 | 2010-04-23 |
| 571 | 2010-04-26 | 5,175,000 | 1,800,000 | 0.33 | 1,551,056,993 | 1,604,250 | 0.310 | 2010-04-22 |
| 572 | 2010-04-23 | 3,375,000 | -1,265,000 | 0.22 | 1,551,056,993 | 1,029,375 | 0.305 | 2010-04-21 |
| 573 | 2010-04-22 | 4,640,000 | 2,365,000 | 0.30 | 1,551,056,993 | 1,415,200 | 0.305 | 2010-04-20 |
| 574 | 2010-04-21 | 2,275,000 | 535,000 | 0.15 | 1,551,056,993 | 539,175 | 0.237 | 2010-04-19 |
| 575 | 2010-04-20 | 1,740,000 | -680,000 | 0.11 | 1,551,056,993 | 363,660 | 0.209 | 2010-04-16 |
| 576 | 2010-04-16 | 2,420,000 | 630,000 | 0.16 | 1,551,056,993 | 500,940 | 0.207 | 2010-04-14 |
| 577 | 2010-04-13 | 1,790,000 | 50,000 | 0.12 | 1,551,056,993 | 356,210 | 0.199 | 2010-04-09 |
| 578 | 2010-04-09 | 1,740,000 | -50,000 | 0.11 | 1,551,056,993 | 354,960 | 0.204 | 2010-04-07 |
| 579 | 2010-04-01 | 1,790,000 | 350,000 | 0.12 | 1,551,056,993 | 359,790 | 0.201 | 2010-03-30 |
| 580 | 2010-03-29 | 1,440,000 | -200,000 | 0.09 | 1,551,056,993 | 308,160 | 0.214 | 2010-03-25 |
| 581 | 2010-03-26 | 1,640,000 | -100,000 | 0.11 | 1,551,056,993 | 334,560 | 0.204 | 2010-03-24 |
| 582 | 2010-03-24 | 1,740,000 | 300,000 | 0.11 | 1,551,056,993 | 320,160 | 0.184 | 2010-03-22 |
| 583 | 2010-02-17 | 1,440,000 | 620,000 | 0.09 | 1,551,056,993 | 282,240 | 0.196 | 2010-02-11 |
| 584 | 2010-01-27 | 820,000 | -155,000 | 0.05 | 1,551,056,993 | 173,020 | 0.211 | 2010-01-25 |
| 585 | 2010-01-25 | 975,000 | -135,000 | 0.06 | 1,551,056,993 | 191,100 | 0.196 | 2010-01-21 |
| 586 | 2010-01-18 | 1,110,000 | 290,000 | 0.07 | 1,551,056,993 | 219,780 | 0.198 | 2010-01-14 |
| 587 | 2010-01-11 | 820,000 | -70,000 | 0.05 | 1,551,056,993 | 156,620 | 0.191 | 2010-01-07 |
| 588 | 2009-11-18 | 890,000 | -100,000 | 0.06 | 1,551,056,993 | 191,350 | 0.215 | 2009-11-16 |
| 589 | 2009-11-13 | 990,000 | -145,000 | 0.06 | 1,551,056,993 | 198,990 | 0.201 | 2009-11-11 |
| 590 | 2009-11-12 | 1,135,000 | 245,000 | 0.07 | 1,551,056,993 | 229,270 | 0.202 | 2009-11-10 |
| 591 | 2009-09-07 | 890,000 | -230,000 | 0.06 | 1,551,056,993 | 181,560 | 0.204 | 2009-09-03 |
| 592 | 2009-09-03 | 1,120,000 | 80,000 | 0.07 | 1,551,056,993 | 222,880 | 0.199 | 2009-09-01 |
| 593 | 2009-09-02 | 1,040,000 | 50,000 | 0.07 | 1,551,056,993 | 206,960 | 0.199 | 2009-08-31 |
| 594 | 2009-08-21 | 990,000 | 70,000 | 0.06 | 1,551,056,993 | 180,180 | 0.182 | 2009-08-19 |
| 595 | 2009-08-19 | 920,000 | 100,000 | 0.06 | 1,551,056,993 | 172,960 | 0.188 | 2009-08-17 |
| 596 | 2009-07-03 | 820,000 | -50,000 | 0.05 | 1,551,056,993 | 192,700 | 0.235 | 2009-06-30 |
| 597 | 2009-06-26 | 870,000 | -150,000 | 0.06 | 1,551,056,993 | 192,270 | 0.221 | 2009-06-24 |
| 598 | 2009-06-25 | 1,020,000 | 150,000 | 0.07 | 1,551,056,993 | 205,020 | 0.201 | 2009-06-23 |
| 599 | 2009-06-24 | 870,000 | -40,000 | 0.06 | 1,551,056,993 | 199,230 | 0.229 | 2009-06-22 |
| 600 | 2009-06-22 | 910,000 | -500,000 | 0.06 | 1,551,056,993 | 224,770 | 0.247 | 2009-06-18 |
| 601 | 2009-06-18 | 1,410,000 | 50,000 | 0.09 | 1,551,056,993 | 349,680 | 0.248 | 2009-06-16 |
| 602 | 2009-06-17 | 1,360,000 | 150,000 | 0.09 | 1,551,056,993 | 346,800 | 0.255 | 2009-06-15 |
| 603 | 2009-06-16 | 1,210,000 | -1,040,000 | 0.08 | 1,551,056,993 | 314,600 | 0.260 | 2009-06-12 |
| 604 | 2009-06-15 | 2,250,000 | 1,450,000 | 0.15 | 1,551,056,993 | 652,500 | 0.290 | 2009-06-11 |
| 605 | 2009-06-10 | 800,000 | -300,000 | 0.05 | 1,551,056,993 | 164,000 | 0.205 | 2009-06-08 |
| 606 | 2009-06-09 | 1,100,000 | -300,000 | 0.07 | 1,551,056,993 | 218,900 | 0.199 | 2009-06-05 |
| 607 | 2009-06-05 | 1,400,000 | -280,000 | 0.09 | 1,551,056,993 | 278,600 | 0.199 | 2009-06-03 |
| 608 | 2009-06-04 | 1,680,000 | 240,000 | 0.11 | 1,551,056,993 | 305,760 | 0.182 | 2009-06-02 |
| 609 | 2009-06-03 | 1,440,000 | -50,000 | 0.09 | 1,551,056,993 | 263,520 | 0.183 | 2009-06-01 |
| 610 | 2009-05-21 | 1,490,000 | -200,000 | 0.10 | 1,551,056,993 | 253,300 | 0.170 | 2009-05-19 |
| 611 | 2009-05-20 | 1,690,000 | 90,000 | 0.11 | 1,551,056,993 | 299,130 | 0.177 | 2009-05-18 |
| 612 | 2009-05-13 | 1,600,000 | 150,000 | 0.10 | 1,551,056,993 | 264,000 | 0.165 | 2009-05-11 |
| 613 | 2009-05-12 | 1,450,000 | -570,000 | 0.09 | 1,551,056,993 | 232,000 | 0.160 | 2009-05-08 |
| 614 | 2009-05-11 | 2,020,000 | 100,000 | 0.13 | 1,551,056,993 | 303,000 | 0.150 | 2009-05-07 |
| 615 | 2009-05-08 | 1,920,000 | 410,000 | 0.12 | 1,551,056,993 | 291,840 | 0.152 | 2009-05-06 |
| 616 | 2009-05-07 | 1,510,000 | -60,000 | 0.10 | 1,551,056,993 | 238,580 | 0.158 | 2009-05-05 |
| 617 | 2009-05-06 | 1,570,000 | 100,000 | 0.10 | 1,551,056,993 | 265,330 | 0.169 | 2009-05-04 |
| 618 | 2009-05-05 | 1,470,000 | 60,000 | 0.09 | 1,551,056,993 | 276,360 | 0.188 | 2009-04-30 |
| 619 | 2009-05-04 | 1,410,000 | 200,000 | 0.09 | 1,551,056,993 | 253,800 | 0.180 | 2009-04-29 |
| 620 | 2009-04-30 | 1,210,000 | 10,000 | 0.08 | 1,551,056,993 | 209,330 | 0.173 | 2009-04-28 |
| 621 | 2009-04-29 | 1,200,000 | 30,000 | 0.08 | 1,551,056,993 | 237,600 | 0.198 | 2009-04-27 |
| 622 | 2009-04-20 | 1,170,000 | -290,000 | 0.08 | 1,551,056,993 | 183,690 | 0.157 | 2009-04-16 |
| 623 | 2009-04-17 | 1,460,000 | 125,000 | 0.09 | 1,551,056,993 | 227,760 | 0.156 | 2009-04-15 |
| 624 | 2009-04-16 | 1,335,000 | 85,000 | 0.09 | 1,551,056,993 | 186,900 | 0.140 | 2009-04-14 |
| 625 | 2009-04-15 | 1,250,000 | -50,000 | 0.08 | 1,551,056,993 | 143,750 | 0.115 | 2009-04-09 |
| 626 | 2009-04-14 | 1,300,000 | 80,000 | 0.08 | 1,551,056,993 | 141,700 | 0.109 | 2009-04-08 |
| 627 | 2009-04-09 | 1,220,000 | 270,000 | 0.08 | 1,551,056,993 | 145,180 | 0.119 | 2009-04-07 |
| 628 | 2009-03-30 | 950,000 | -200,000 | 0.06 | 1,551,056,993 | 87,400 | 0.092 | 2009-03-26 |
| 629 | 2009-02-19 | 1,150,000 | 150,000 | 0.07 | 1,551,056,993 | 177,100 | 0.154 | 2009-02-17 |
| 630 | 2009-02-17 | 1,000,000 | 170,000 | 0.06 | 1,551,056,993 | 158,000 | 0.158 | 2009-02-13 |
| 631 | 2009-02-16 | 830,000 | 30,000 | 0.05 | 1,551,056,993 | 132,800 | 0.160 | 2009-02-12 |
| 632 | 2008-12-01 | 800,000 | -100,000 | 0.05 | 1,551,056,993 | 136,000 | 0.170 | 2008-11-27 |
| 633 | 2008-01-21 | 900,000 | 30,000 | 0.06 | 1,551,056,993 | 270,000 | 0.300 | 2008-01-17 |
| 634 | 2007-12-11 | 870,000 | -30,000 | 0.06 | 1,550,556,993 | 321,900 | 0.370 | 2007-12-07 |
| 635 | 2007-12-07 | 900,000 | -30,000 | 0.06 | 1,550,556,993 | 324,000 | 0.360 | 2007-12-05 |
| 636 | 2007-12-05 | 930,000 | -30,000 | 0.06 | 1,550,556,993 | 325,500 | 0.350 | 2007-12-03 |
| 637 | 2007-08-09 | 960,000 | -100,000 | 0.06 | 1,550,556,993 | 398,400 | 0.415 | 2007-08-07 |
| 638 | 2007-08-08 | 1,060,000 | -100,000 | 0.07 | 1,550,556,993 | 471,700 | 0.445 | 2007-08-06 |
| 639 | 2007-08-06 | 1,160,000 | 100,000 | 0.07 | 1,550,556,993 | 556,800 | 0.480 | 2007-08-02 |
| 640 | 2007-08-02 | 1,060,000 | 100,000 | 0.07 | 1,550,556,993 | 540,600 | 0.510 | 2007-07-31 |
| 641 | 2007-08-01 | 960,000 | -70,000 | 0.06 | 1,550,556,993 | 489,600 | 0.510 | 2007-07-30 |
| 642 | 2007-07-26 | 1,030,000 | 100,000 | 0.07 | 1,548,006,993 | 669,500 | 0.650 | 2007-07-24 |
| 643 | 2007-07-24 | 930,000 | -90,000 | 0.06 | 1,548,006,993 | 455,700 | 0.490 | 2007-07-20 |
| 644 | 2007-07-23 | 1,020,000 | 80,000 | 0.07 | 1,548,006,993 | 494,700 | 0.485 | 2007-07-19 |
| 645 | 2007-07-17 | 940,000 | 80,000 | 0.06 | 1,548,006,993 | 446,500 | 0.475 | 2007-07-13 |
| 646 | 2007-07-16 | 860,000 | -500,000 | 0.06 | 1,548,006,993 | 417,100 | 0.485 | 2007-07-12 |
| 647 | 2007-07-13 | 1,360,000 | 370,000 | 0.09 | 1,548,006,993 | 680,000 | 0.500 | 2007-07-11 |
| 648 | 2007-07-12 | 990,000 | 100,000 | 0.06 | 1,548,006,993 | 480,150 | 0.485 | 2007-07-10 |
| 649 | 2007-07-11 | 890,000 | -10,000 | 0.06 | 1,548,006,993 | 382,700 | 0.430 | 2007-07-09 |
| 650 | 2007-07-10 | 900,000 | 10,000 | 0.06 | 1,548,006,993 | 346,500 | 0.385 | 2007-07-06 |
| 651 | 2007-07-06 | 890,000 | -1,530,000 | 0.06 | 1,548,006,993 | 320,400 | 0.360 | 2007-07-04 |
| 652 | 2007-06-28 | 2,420,000 | -1,000,000 | 0.16 | 1,542,006,993 | 1,040,600 | 0.430 | 2007-06-26 |
Webb-site Database - Powered By Linux Group