CGN Mining Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08193 | 2002-02-07 | 2003-08-01 | 2003-08-04 | |
| HK Main | 01164 | 2003-08-04 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 4.720 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 4.490 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 5.080 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 2,697,000 | -80,000 | 0.04 | 7,600,682,645 | 14,186,220 | 5.260 | 2026-01-29 |
| 5 | 2026-01-30 | 2,777,000 | 100,000 | 0.04 | 7,600,682,645 | 14,134,930 | 5.090 | 2026-01-28 |
| 6 | 2026-01-29 | 2,677,000 | -70,000 | 0.04 | 7,600,682,645 | 12,207,120 | 4.560 | 2026-01-27 |
| 7 | 2026-01-28 | 2,747,000 | 10,000 | 0.04 | 7,600,682,645 | 12,993,310 | 4.730 | 2026-01-26 |
| 8 | 2026-01-27 | 2,737,000 | -160,000 | 0.04 | 7,600,682,645 | 11,769,100 | 4.300 | 2026-01-23 |
| 9 | 2026-01-26 | 2,897,000 | 5,000 | 0.04 | 7,600,682,645 | 12,196,370 | 4.210 | 2026-01-22 |
| 10 | 2026-01-23 | 2,892,000 | -175,000 | 0.04 | 7,600,682,645 | 12,001,800 | 4.150 | 2026-01-21 |
| 11 | 2026-01-22 | 3,067,000 | 130,000 | 0.04 | 7,600,682,645 | 12,175,990 | 3.970 | 2026-01-20 |
| 12 | 2026-01-21 | 2,937,000 | -20,000 | 0.04 | 7,600,682,645 | 11,571,780 | 3.940 | 2026-01-19 |
| 13 | 2026-01-20 | 2,957,000 | -55,000 | 0.04 | 7,600,682,645 | 11,295,740 | 3.820 | 2026-01-16 |
| 14 | 2026-01-19 | 3,012,000 | 10,000 | 0.04 | 7,600,682,645 | 10,963,680 | 3.640 | 2026-01-15 |
| 15 | 2026-01-15 | 3,002,000 | -15,000 | 0.04 | 7,600,682,645 | 10,807,200 | 3.600 | 2026-01-13 |
| 16 | 2026-01-13 | 3,017,000 | 20,000 | 0.04 | 7,600,682,645 | 10,981,880 | 3.640 | 2026-01-09 |
| 17 | 2026-01-12 | 2,997,000 | 30,000 | 0.04 | 7,600,682,645 | 10,789,200 | 3.600 | 2026-01-08 |
| 18 | 2026-01-09 | 2,967,000 | 5,000 | 0.04 | 7,600,682,645 | 10,681,200 | 3.600 | 2026-01-07 |
| 19 | 2026-01-08 | 2,962,000 | 20,000 | 0.04 | 7,600,682,645 | 10,544,720 | 3.560 | 2026-01-06 |
| 20 | 2026-01-07 | 2,942,000 | -3,000 | 0.04 | 7,600,682,645 | 10,238,160 | 3.480 | 2026-01-05 |
| 21 | 2026-01-05 | 2,945,000 | -10,000 | 0.04 | 7,600,682,645 | 9,365,100 | 3.180 | 2025-12-30 |
| 22 | 2026-01-02 | 2,955,000 | -15,000 | 0.04 | 7,600,682,645 | 9,249,150 | 3.130 | 2025-12-29 |
| 23 | 2025-12-30 | 2,970,000 | 5,000 | 0.04 | 7,600,682,645 | 9,474,300 | 3.190 | 2025-12-23 |
| 24 | 2025-12-29 | 2,965,000 | 25,000 | 0.04 | 7,600,682,645 | 9,339,750 | 3.150 | 2025-12-22 |
| 25 | 2025-12-19 | 2,940,000 | 5,000 | 0.04 | 7,600,682,645 | 8,614,200 | 2.930 | 2025-12-17 |
| 26 | 2025-12-18 | 2,935,000 | -15,000 | 0.04 | 7,600,682,645 | 8,570,200 | 2.920 | 2025-12-16 |
| 27 | 2025-12-15 | 2,950,000 | 50,000 | 0.04 | 7,600,682,645 | 8,820,500 | 2.990 | 2025-12-11 |
| 28 | 2025-12-12 | 2,900,000 | 15,000 | 0.04 | 7,600,682,645 | 8,816,000 | 3.040 | 2025-12-10 |
| 29 | 2025-12-11 | 2,885,000 | 15,000 | 0.04 | 7,600,682,645 | 8,655,000 | 3.000 | 2025-12-09 |
| 30 | 2025-12-10 | 2,870,000 | 10,000 | 0.04 | 7,600,682,645 | 9,327,500 | 3.250 | 2025-12-08 |
| 31 | 2025-12-09 | 2,860,000 | 10,000 | 0.04 | 7,600,682,645 | 9,724,000 | 3.400 | 2025-12-05 |
| 32 | 2025-12-05 | 2,850,000 | 35,000 | 0.04 | 7,600,682,645 | 9,148,500 | 3.210 | 2025-12-03 |
| 33 | 2025-12-02 | 2,815,000 | 10,000 | 0.04 | 7,600,682,645 | 8,445,000 | 3.000 | 2025-11-28 |
| 34 | 2025-12-01 | 2,805,000 | -10,000 | 0.04 | 7,600,682,645 | 8,274,750 | 2.950 | 2025-11-27 |
| 35 | 2025-11-28 | 2,815,000 | -10,000 | 0.04 | 7,600,682,645 | 8,247,950 | 2.930 | 2025-11-26 |
| 36 | 2025-11-26 | 2,825,000 | -110,000 | 0.04 | 7,600,682,645 | 7,938,250 | 2.810 | 2025-11-24 |
| 37 | 2025-11-25 | 2,935,000 | 15,000 | 0.04 | 7,600,682,645 | 8,188,650 | 2.790 | 2025-11-21 |
| 38 | 2025-11-24 | 2,920,000 | -10,000 | 0.04 | 7,600,682,645 | 8,789,200 | 3.010 | 2025-11-20 |
| 39 | 2025-11-21 | 2,930,000 | 55,000 | 0.04 | 7,600,682,645 | 8,819,300 | 3.010 | 2025-11-19 |
| 40 | 2025-11-20 | 2,875,000 | 35,000 | 0.04 | 7,600,682,645 | 8,596,250 | 2.990 | 2025-11-18 |
| 41 | 2025-11-19 | 2,840,000 | 10,000 | 0.04 | 7,600,682,645 | 9,286,800 | 3.270 | 2025-11-17 |
| 42 | 2025-11-18 | 2,830,000 | 35,000 | 0.04 | 7,600,682,645 | 9,395,600 | 3.320 | 2025-11-14 |
| 43 | 2025-11-17 | 2,795,000 | 20,000 | 0.04 | 7,600,682,645 | 9,698,650 | 3.470 | 2025-11-13 |
| 44 | 2025-11-14 | 2,775,000 | -130,000 | 0.04 | 7,600,682,645 | 9,490,500 | 3.420 | 2025-11-12 |
| 45 | 2025-11-12 | 2,905,000 | 10,000 | 0.04 | 7,600,682,645 | 10,051,300 | 3.460 | 2025-11-10 |
| 46 | 2025-11-11 | 2,895,000 | 5,000 | 0.04 | 7,600,682,645 | 9,756,150 | 3.370 | 2025-11-07 |
| 47 | 2025-11-10 | 2,890,000 | 55,000 | 0.04 | 7,600,682,645 | 10,057,200 | 3.480 | 2025-11-06 |
| 48 | 2025-11-07 | 2,835,000 | -40,000 | 0.04 | 7,600,682,645 | 9,553,950 | 3.370 | 2025-11-05 |
| 49 | 2025-11-06 | 2,875,000 | 35,000 | 0.04 | 7,600,682,645 | 9,688,750 | 3.370 | 2025-11-04 |
| 50 | 2025-11-05 | 2,840,000 | -30,000 | 0.04 | 7,600,682,645 | 10,337,600 | 3.640 | 2025-11-03 |
| 51 | 2025-11-04 | 2,870,000 | 35,000 | 0.04 | 7,600,682,645 | 11,221,700 | 3.910 | 2025-10-31 |
| 52 | 2025-11-03 | 2,835,000 | -60,000 | 0.04 | 7,600,682,645 | 11,283,300 | 3.980 | 2025-10-30 |
| 53 | 2025-10-31 | 2,895,000 | 5,000 | 0.04 | 7,600,682,645 | 10,161,450 | 3.510 | 2025-10-28 |
| 54 | 2025-10-30 | 2,890,000 | -20,000 | 0.04 | 7,600,682,645 | 10,664,100 | 3.690 | 2025-10-27 |
| 55 | 2025-10-28 | 2,910,000 | 45,000 | 0.04 | 7,600,682,645 | 10,417,800 | 3.580 | 2025-10-24 |
| 56 | 2025-10-24 | 2,865,000 | -40,000 | 0.04 | 7,600,682,645 | 9,655,050 | 3.370 | 2025-10-22 |
| 57 | 2025-10-23 | 2,905,000 | -120,000 | 0.04 | 7,600,682,645 | 9,993,200 | 3.440 | 2025-10-21 |
| 58 | 2025-10-22 | 3,025,000 | -5,000 | 0.04 | 7,600,682,645 | 10,073,250 | 3.330 | 2025-10-20 |
| 59 | 2025-10-21 | 3,030,000 | -140,000 | 0.04 | 7,600,682,645 | 10,362,600 | 3.420 | 2025-10-17 |
| 60 | 2025-10-20 | 3,170,000 | -155,000 | 0.04 | 7,600,682,645 | 12,204,500 | 3.850 | 2025-10-16 |
| 61 | 2025-10-17 | 3,325,000 | 220,000 | 0.04 | 7,600,682,645 | 12,934,250 | 3.890 | 2025-10-15 |
| 62 | 2025-10-16 | 3,105,000 | -95,000 | 0.04 | 7,600,682,645 | 11,830,050 | 3.810 | 2025-10-14 |
| 63 | 2025-10-15 | 3,200,000 | -55,000 | 0.04 | 7,600,682,645 | 12,320,000 | 3.850 | 2025-10-13 |
| 64 | 2025-10-14 | 3,255,000 | -110,000 | 0.04 | 7,600,682,645 | 12,206,250 | 3.750 | 2025-10-10 |
| 65 | 2025-10-13 | 3,365,000 | 95,000 | 0.04 | 7,600,682,645 | 12,988,900 | 3.860 | 2025-10-09 |
| 66 | 2025-10-10 | 3,270,000 | 245,000 | 0.04 | 7,600,682,645 | 12,622,200 | 3.860 | 2025-10-08 |
| 67 | 2025-10-09 | 3,025,000 | 100,000 | 0.04 | 7,600,682,645 | 10,829,500 | 3.580 | 2025-10-06 |
| 68 | 2025-10-08 | 2,925,000 | -85,000 | 0.04 | 7,600,682,645 | 10,471,500 | 3.580 | 2025-10-03 |
| 69 | 2025-10-06 | 3,010,000 | -20,000 | 0.04 | 7,600,682,645 | 10,143,700 | 3.370 | 2025-10-02 |
| 70 | 2025-10-03 | 3,030,000 | -135,000 | 0.04 | 7,600,682,645 | 9,544,500 | 3.150 | 2025-09-30 |
| 71 | 2025-10-02 | 3,165,000 | 185,000 | 0.04 | 7,600,682,645 | 9,653,250 | 3.050 | 2025-09-29 |
| 72 | 2025-09-30 | 2,980,000 | 20,000 | 0.04 | 7,600,682,645 | 9,595,600 | 3.220 | 2025-09-26 |
| 73 | 2025-09-29 | 2,960,000 | -20,000 | 0.04 | 7,600,682,645 | 9,057,600 | 3.060 | 2025-09-25 |
| 74 | 2025-09-26 | 2,980,000 | -100,000 | 0.04 | 7,600,682,645 | 8,940,000 | 3.000 | 2025-09-24 |
| 75 | 2025-09-25 | 3,080,000 | 65,000 | 0.04 | 7,600,682,645 | 9,301,600 | 3.020 | 2025-09-23 |
| 76 | 2025-09-24 | 3,015,000 | -20,000 | 0.04 | 7,600,682,645 | 8,954,550 | 2.970 | 2025-09-22 |
| 77 | 2025-09-23 | 3,035,000 | -5,000 | 0.04 | 7,600,682,645 | 8,649,750 | 2.850 | 2025-09-19 |
| 78 | 2025-09-22 | 3,040,000 | 105,000 | 0.04 | 7,600,682,645 | 8,724,800 | 2.870 | 2025-09-18 |
| 79 | 2025-09-19 | 2,935,000 | -40,000 | 0.04 | 7,600,682,645 | 8,658,250 | 2.950 | 2025-09-17 |
| 80 | 2025-09-18 | 2,975,000 | 85,000 | 0.04 | 7,600,682,645 | 8,597,750 | 2.890 | 2025-09-16 |
| 81 | 2025-09-17 | 2,890,000 | -70,000 | 0.04 | 7,600,682,645 | 7,658,500 | 2.650 | 2025-09-15 |
| 82 | 2025-09-16 | 2,960,000 | 20,000 | 0.04 | 7,600,682,645 | 7,992,000 | 2.700 | 2025-09-12 |
| 83 | 2025-09-12 | 2,940,000 | 15,000 | 0.04 | 7,600,682,645 | 7,791,000 | 2.650 | 2025-09-10 |
| 84 | 2025-09-10 | 2,925,000 | 145,000 | 0.04 | 7,600,682,645 | 8,073,000 | 2.760 | 2025-09-08 |
| 85 | 2025-09-09 | 2,780,000 | -10,000 | 0.04 | 7,600,682,645 | 7,394,800 | 2.660 | 2025-09-05 |
| 86 | 2025-09-08 | 2,790,000 | 105,000 | 0.04 | 7,600,682,645 | 6,975,000 | 2.500 | 2025-09-04 |
| 87 | 2025-09-05 | 2,685,000 | -15,000 | 0.04 | 7,600,682,645 | 7,007,850 | 2.610 | 2025-09-03 |
| 88 | 2025-09-04 | 2,700,000 | 5,000 | 0.04 | 7,600,682,645 | 7,263,000 | 2.690 | 2025-09-02 |
| 89 | 2025-09-03 | 2,695,000 | -40,000 | 0.04 | 7,600,682,645 | 7,303,450 | 2.710 | 2025-09-01 |
| 90 | 2025-09-02 | 2,735,000 | -15,000 | 0.04 | 7,600,682,645 | 7,575,950 | 2.770 | 2025-08-29 |
| 91 | 2025-09-01 | 2,750,000 | 115,000 | 0.04 | 7,600,682,645 | 7,012,500 | 2.550 | 2025-08-28 |
| 92 | 2025-08-29 | 2,635,000 | -10,000 | 0.03 | 7,600,682,645 | 7,061,800 | 2.680 | 2025-08-27 |
| 93 | 2025-08-27 | 2,645,000 | -90,000 | 0.03 | 7,600,682,645 | 7,009,250 | 2.650 | 2025-08-25 |
| 94 | 2025-08-26 | 2,735,000 | -5,000 | 0.04 | 7,600,682,645 | 6,509,300 | 2.380 | 2025-08-22 |
| 95 | 2025-08-22 | 2,740,000 | -50,000 | 0.04 | 7,600,682,645 | 6,493,800 | 2.370 | 2025-08-20 |
| 96 | 2025-08-20 | 2,790,000 | -75,000 | 0.04 | 7,600,682,645 | 6,668,100 | 2.390 | 2025-08-18 |
| 97 | 2025-08-19 | 2,865,000 | -100,000 | 0.04 | 7,600,682,645 | 6,704,100 | 2.340 | 2025-08-15 |
| 98 | 2025-08-15 | 2,965,000 | -35,000 | 0.04 | 7,600,682,645 | 6,908,450 | 2.330 | 2025-08-13 |
| 99 | 2025-08-14 | 3,000,000 | -20,000 | 0.04 | 7,600,682,645 | 6,750,000 | 2.250 | 2025-08-12 |
| 100 | 2025-08-13 | 3,020,000 | 10,000 | 0.04 | 7,600,682,645 | 6,764,800 | 2.240 | 2025-08-11 |
| 101 | 2025-08-11 | 3,010,000 | -190,000 | 0.04 | 7,600,682,645 | 6,712,300 | 2.230 | 2025-08-07 |
| 102 | 2025-08-08 | 3,200,000 | 30,000 | 0.04 | 7,600,682,645 | 6,880,000 | 2.150 | 2025-08-06 |
| 103 | 2025-08-07 | 3,170,000 | 25,000 | 0.04 | 7,600,682,645 | 6,878,900 | 2.170 | 2025-08-05 |
| 104 | 2025-08-06 | 3,145,000 | 30,000 | 0.04 | 7,600,682,645 | 6,541,600 | 2.080 | 2025-08-04 |
| 105 | 2025-08-04 | 3,115,000 | 60,000 | 0.04 | 7,600,682,645 | 6,292,300 | 2.020 | 2025-07-31 |
| 106 | 2025-08-01 | 3,055,000 | 20,000 | 0.04 | 7,600,682,645 | 6,384,950 | 2.090 | 2025-07-30 |
| 107 | 2025-07-31 | 3,035,000 | -5,000 | 0.04 | 7,600,682,645 | 6,585,950 | 2.170 | 2025-07-29 |
| 108 | 2025-07-30 | 3,040,000 | 15,000 | 0.04 | 7,600,682,645 | 6,444,800 | 2.120 | 2025-07-28 |
| 109 | 2025-07-29 | 3,025,000 | -45,000 | 0.04 | 7,600,682,645 | 6,685,250 | 2.210 | 2025-07-25 |
| 110 | 2025-07-28 | 3,070,000 | 40,000 | 0.04 | 7,600,682,645 | 6,784,700 | 2.210 | 2025-07-24 |
| 111 | 2025-07-25 | 3,030,000 | 100,000 | 0.04 | 7,600,682,645 | 6,302,400 | 2.080 | 2025-07-23 |
| 112 | 2025-07-24 | 2,930,000 | -160,000 | 0.04 | 7,600,682,645 | 6,680,400 | 2.280 | 2025-07-22 |
| 113 | 2025-07-22 | 3,090,000 | -45,000 | 0.04 | 7,600,682,645 | 7,076,100 | 2.290 | 2025-07-18 |
| 114 | 2025-07-18 | 3,135,000 | 25,000 | 0.04 | 7,600,682,645 | 6,959,700 | 2.220 | 2025-07-16 |
| 115 | 2025-07-17 | 3,110,000 | 120,000 | 0.04 | 7,600,682,645 | 7,028,600 | 2.260 | 2025-07-15 |
| 116 | 2025-07-16 | 2,990,000 | 115,000 | 0.04 | 7,600,682,645 | 6,787,300 | 2.270 | 2025-07-14 |
| 117 | 2025-07-15 | 2,875,000 | 5,000 | 0.04 | 7,600,682,645 | 6,670,000 | 2.320 | 2025-07-11 |
| 118 | 2025-07-14 | 2,870,000 | 15,000 | 0.04 | 7,600,682,645 | 6,486,200 | 2.260 | 2025-07-10 |
| 119 | 2025-07-11 | 2,855,000 | -50,000 | 0.04 | 7,600,682,645 | 6,480,850 | 2.270 | 2025-07-09 |
| 120 | 2025-07-10 | 2,905,000 | -165,000 | 0.04 | 7,600,682,645 | 6,942,950 | 2.390 | 2025-07-08 |
| 121 | 2025-07-09 | 3,070,000 | -30,000 | 0.04 | 7,600,682,645 | 7,613,600 | 2.480 | 2025-07-07 |
| 122 | 2025-07-08 | 3,100,000 | -5,000 | 0.04 | 7,600,682,645 | 7,843,000 | 2.530 | 2025-07-04 |
| 123 | 2025-07-07 | 3,105,000 | -260,000 | 0.04 | 7,600,682,645 | 8,010,900 | 2.580 | 2025-07-03 |
| 124 | 2025-07-04 | 3,365,000 | -120,000 | 0.04 | 7,600,682,645 | 8,479,800 | 2.520 | 2025-07-02 |
| 125 | 2025-07-03 | 3,485,000 | 65,000 | 0.05 | 7,600,682,645 | 8,468,550 | 2.430 | 2025-06-30 |
| 126 | 2025-07-02 | 3,420,000 | -60,000 | 0.04 | 7,600,682,645 | 8,310,600 | 2.430 | 2025-06-27 |
| 127 | 2025-06-27 | 3,480,000 | -25,000 | 0.05 | 7,600,682,645 | 7,795,200 | 2.240 | 2025-06-25 |
| 128 | 2025-06-26 | 3,505,000 | 10,000 | 0.05 | 7,600,682,645 | 7,921,300 | 2.260 | 2025-06-24 |
| 129 | 2025-06-25 | 3,495,000 | 5,000 | 0.05 | 7,600,682,645 | 7,968,600 | 2.280 | 2025-06-23 |
| 130 | 2025-06-24 | 3,490,000 | 15,000 | 0.05 | 7,600,682,645 | 7,712,900 | 2.210 | 2025-06-20 |
| 131 | 2025-06-23 | 3,475,000 | 95,000 | 0.05 | 7,600,682,645 | 7,818,750 | 2.250 | 2025-06-19 |
| 132 | 2025-06-20 | 3,380,000 | -155,000 | 0.04 | 7,600,682,645 | 7,943,000 | 2.350 | 2025-06-18 |
| 133 | 2025-06-19 | 3,535,000 | 15,000 | 0.05 | 7,600,682,645 | 8,448,650 | 2.390 | 2025-06-17 |
| 134 | 2025-06-18 | 3,520,000 | 115,000 | 0.05 | 7,600,682,645 | 8,342,400 | 2.370 | 2025-06-16 |
| 135 | 2025-06-17 | 3,405,000 | -35,000 | 0.04 | 7,600,682,645 | 7,286,700 | 2.140 | 2025-06-13 |
| 136 | 2025-06-16 | 3,440,000 | -25,000 | 0.05 | 7,600,682,645 | 7,568,000 | 2.200 | 2025-06-12 |
| 137 | 2025-06-13 | 3,465,000 | 30,000 | 0.05 | 7,600,682,645 | 7,553,700 | 2.180 | 2025-06-11 |
| 138 | 2025-06-12 | 3,435,000 | -15,000 | 0.05 | 7,600,682,645 | 7,694,400 | 2.240 | 2025-06-10 |
| 139 | 2025-06-11 | 3,450,000 | 50,000 | 0.05 | 7,600,682,645 | 7,348,500 | 2.130 | 2025-06-09 |
| 140 | 2025-06-10 | 3,400,000 | -365,000 | 0.04 | 7,600,682,645 | 7,242,000 | 2.130 | 2025-06-06 |
| 141 | 2025-06-09 | 3,765,000 | 290,000 | 0.05 | 7,600,682,645 | 8,094,750 | 2.150 | 2025-06-05 |
| 142 | 2025-06-06 | 3,475,000 | -265,000 | 0.05 | 7,600,682,645 | 7,401,750 | 2.130 | 2025-06-04 |
| 143 | 2025-06-05 | 3,740,000 | -20,000 | 0.05 | 7,600,682,645 | 6,208,400 | 1.660 | 2025-06-03 |
| 144 | 2025-06-04 | 3,760,000 | -410,000 | 0.05 | 7,600,682,645 | 6,091,200 | 1.620 | 2025-06-02 |
| 145 | 2025-06-02 | 4,170,000 | 190,000 | 0.05 | 7,600,682,645 | 7,255,800 | 1.740 | 2025-05-29 |
| 146 | 2025-05-30 | 3,980,000 | 90,000 | 0.05 | 7,600,682,645 | 7,084,400 | 1.780 | 2025-05-28 |
| 147 | 2025-05-29 | 3,890,000 | 35,000 | 0.05 | 7,600,682,645 | 6,807,500 | 1.750 | 2025-05-27 |
| 148 | 2025-05-28 | 3,855,000 | 400,000 | 0.05 | 7,600,682,645 | 6,939,000 | 1.800 | 2025-05-26 |
| 149 | 2025-05-27 | 3,455,000 | -15,000 | 0.05 | 7,600,682,645 | 5,735,300 | 1.660 | 2025-05-23 |
| 150 | 2025-05-26 | 3,470,000 | 40,000 | 0.05 | 7,600,682,645 | 5,309,100 | 1.530 | 2025-05-22 |
| 151 | 2025-05-22 | 3,430,000 | -15,000 | 0.05 | 7,600,682,645 | 5,247,900 | 1.530 | 2025-05-20 |
| 152 | 2025-05-20 | 3,445,000 | 30,000 | 0.05 | 7,600,682,645 | 5,133,050 | 1.490 | 2025-05-16 |
| 153 | 2025-05-19 | 3,415,000 | -25,000 | 0.04 | 7,600,682,645 | 5,293,250 | 1.550 | 2025-05-15 |
| 154 | 2025-05-16 | 3,440,000 | -20,000 | 0.05 | 7,600,682,645 | 5,332,000 | 1.550 | 2025-05-14 |
| 155 | 2025-05-15 | 3,460,000 | 125,000 | 0.05 | 7,600,682,645 | 5,328,400 | 1.540 | 2025-05-13 |
| 156 | 2025-05-14 | 3,335,000 | -50,000 | 0.04 | 7,600,682,645 | 5,302,650 | 1.590 | 2025-05-12 |
| 157 | 2025-05-13 | 3,385,000 | -120,000 | 0.04 | 7,600,682,645 | 5,314,450 | 1.570 | 2025-05-09 |
| 158 | 2025-05-12 | 3,505,000 | 210,000 | 0.05 | 7,600,682,645 | 5,572,950 | 1.590 | 2025-05-08 |
| 159 | 2025-05-09 | 3,295,000 | 5,000 | 0.04 | 7,600,682,645 | 4,744,800 | 1.440 | 2025-05-07 |
| 160 | 2025-05-08 | 3,290,000 | -20,000 | 0.04 | 7,600,682,645 | 4,770,500 | 1.450 | 2025-05-06 |
| 161 | 2025-05-06 | 3,310,000 | -25,000 | 0.04 | 7,600,682,645 | 4,766,400 | 1.440 | 2025-04-30 |
| 162 | 2025-05-02 | 3,335,000 | -50,000 | 0.04 | 7,600,682,645 | 4,935,800 | 1.480 | 2025-04-29 |
| 163 | 2025-04-30 | 3,385,000 | 105,000 | 0.04 | 7,600,682,645 | 5,009,800 | 1.480 | 2025-04-28 |
| 164 | 2025-04-28 | 3,280,000 | -5,000 | 0.04 | 7,600,682,645 | 4,985,600 | 1.520 | 2025-04-24 |
| 165 | 2025-04-25 | 3,285,000 | -35,000 | 0.04 | 7,600,682,645 | 4,796,100 | 1.460 | 2025-04-23 |
| 166 | 2025-04-23 | 3,320,000 | -100,000 | 0.04 | 7,600,682,645 | 4,482,000 | 1.350 | 2025-04-17 |
| 167 | 2025-04-22 | 3,420,000 | -15,000 | 0.04 | 7,600,682,645 | 4,617,000 | 1.350 | 2025-04-16 |
| 168 | 2025-04-16 | 3,435,000 | 15,000 | 0.05 | 7,600,682,645 | 4,843,350 | 1.410 | 2025-04-14 |
| 169 | 2025-04-15 | 3,420,000 | 25,000 | 0.04 | 7,600,682,645 | 4,685,400 | 1.370 | 2025-04-11 |
| 170 | 2025-04-14 | 3,395,000 | -10,000 | 0.04 | 7,600,682,645 | 4,583,250 | 1.350 | 2025-04-10 |
| 171 | 2025-04-10 | 3,405,000 | -25,000 | 0.04 | 7,600,682,645 | 4,324,350 | 1.270 | 2025-04-08 |
| 172 | 2025-04-03 | 3,430,000 | -5,000 | 0.05 | 7,600,682,645 | 5,076,400 | 1.480 | 2025-04-01 |
| 173 | 2025-04-02 | 3,435,000 | -80,000 | 0.05 | 7,600,682,645 | 4,740,300 | 1.380 | 2025-03-31 |
| 174 | 2025-03-31 | 3,515,000 | -75,000 | 0.05 | 7,600,682,645 | 5,342,800 | 1.520 | 2025-03-27 |
| 175 | 2025-03-27 | 3,590,000 | -1,240,000 | 0.05 | 7,600,682,645 | 5,708,100 | 1.590 | 2025-03-25 |
| 176 | 2025-03-26 | 4,830,000 | -1,365,000 | 0.06 | 7,600,682,645 | 7,679,700 | 1.590 | 2025-03-24 |
| 177 | 2025-03-25 | 6,195,000 | 2,590,000 | 0.08 | 7,600,682,645 | 10,097,850 | 1.630 | 2025-03-21 |
| 178 | 2025-03-24 | 3,605,000 | -20,000 | 0.05 | 7,600,682,645 | 5,551,700 | 1.540 | 2025-03-20 |
| 179 | 2025-03-21 | 3,625,000 | 10,000 | 0.05 | 7,600,682,645 | 5,510,000 | 1.520 | 2025-03-19 |
| 180 | 2025-03-20 | 3,615,000 | -85,000 | 0.05 | 7,600,682,645 | 5,603,250 | 1.550 | 2025-03-18 |
| 181 | 2025-03-19 | 3,700,000 | 10,000 | 0.05 | 7,600,682,645 | 5,735,000 | 1.550 | 2025-03-17 |
| 182 | 2025-03-17 | 3,690,000 | 400,000 | 0.05 | 7,600,682,645 | 5,608,800 | 1.520 | 2025-03-13 |
| 183 | 2025-03-14 | 3,290,000 | -10,000 | 0.04 | 7,600,682,645 | 4,967,900 | 1.510 | 2025-03-12 |
| 184 | 2025-03-12 | 3,300,000 | 20,000 | 0.04 | 7,600,682,645 | 5,082,000 | 1.540 | 2025-03-10 |
| 185 | 2025-03-11 | 3,280,000 | 25,000 | 0.04 | 7,600,682,645 | 4,920,000 | 1.500 | 2025-03-07 |
| 186 | 2025-03-10 | 3,255,000 | 25,000 | 0.04 | 7,600,682,645 | 4,654,650 | 1.430 | 2025-03-06 |
| 187 | 2025-03-06 | 3,230,000 | 30,000 | 0.04 | 7,600,682,645 | 4,554,300 | 1.410 | 2025-03-04 |
| 188 | 2025-03-05 | 3,200,000 | 10,000 | 0.04 | 7,600,682,645 | 4,576,000 | 1.430 | 2025-03-03 |
| 189 | 2025-03-04 | 3,190,000 | 45,000 | 0.04 | 7,600,682,645 | 4,466,000 | 1.400 | 2025-02-28 |
| 190 | 2025-03-03 | 3,145,000 | 20,000 | 0.04 | 7,600,682,645 | 4,686,050 | 1.490 | 2025-02-27 |
| 191 | 2025-02-26 | 3,125,000 | -25,000 | 0.04 | 7,600,682,645 | 4,687,500 | 1.500 | 2025-02-24 |
| 192 | 2025-02-21 | 3,150,000 | 135,000 | 0.04 | 7,600,682,645 | 4,756,500 | 1.510 | 2025-02-19 |
| 193 | 2025-02-20 | 3,015,000 | -100,000 | 0.04 | 7,600,682,645 | 4,462,200 | 1.480 | 2025-02-18 |
| 194 | 2025-02-19 | 3,115,000 | 25,000 | 0.04 | 7,600,682,645 | 4,641,350 | 1.490 | 2025-02-17 |
| 195 | 2025-02-17 | 3,090,000 | 5,000 | 0.04 | 7,600,682,645 | 4,820,400 | 1.560 | 2025-02-13 |
| 196 | 2025-02-13 | 3,085,000 | -80,000 | 0.04 | 7,600,682,645 | 4,843,450 | 1.570 | 2025-02-11 |
| 197 | 2025-02-12 | 3,165,000 | 30,000 | 0.04 | 7,600,682,645 | 5,095,650 | 1.610 | 2025-02-10 |
| 198 | 2025-02-11 | 3,135,000 | 165,000 | 0.04 | 7,600,682,645 | 5,172,750 | 1.650 | 2025-02-07 |
| 199 | 2025-02-10 | 2,970,000 | -5,000 | 0.04 | 7,600,682,645 | 4,930,200 | 1.660 | 2025-02-06 |
| 200 | 2025-02-07 | 2,975,000 | -10,000 | 0.04 | 7,600,682,645 | 4,938,500 | 1.660 | 2025-02-05 |
| 201 | 2025-02-06 | 2,985,000 | -80,000 | 0.04 | 7,600,682,645 | 4,716,300 | 1.580 | 2025-02-04 |
| 202 | 2025-02-04 | 3,065,000 | 60,000 | 0.04 | 7,600,682,645 | 5,578,300 | 1.820 | 2025-01-27 |
| 203 | 2025-02-03 | 3,005,000 | -50,000 | 0.04 | 7,600,682,645 | 5,649,400 | 1.880 | 2025-01-24 |
| 204 | 2025-01-27 | 3,055,000 | -15,000 | 0.04 | 7,600,682,645 | 5,712,850 | 1.870 | 2025-01-23 |
| 205 | 2025-01-24 | 3,070,000 | 90,000 | 0.04 | 7,600,682,645 | 5,710,200 | 1.860 | 2025-01-22 |
| 206 | 2025-01-22 | 2,980,000 | 15,000 | 0.04 | 7,600,682,645 | 5,215,000 | 1.750 | 2025-01-20 |
| 207 | 2025-01-21 | 2,965,000 | 45,000 | 0.04 | 7,600,682,645 | 5,159,100 | 1.740 | 2025-01-17 |
| 208 | 2025-01-20 | 2,920,000 | 15,000 | 0.04 | 7,600,682,645 | 5,110,000 | 1.750 | 2025-01-16 |
| 209 | 2025-01-16 | 2,905,000 | 25,000 | 0.04 | 7,600,682,645 | 5,054,700 | 1.740 | 2025-01-14 |
| 210 | 2025-01-15 | 2,880,000 | 65,000 | 0.04 | 7,600,682,645 | 4,809,600 | 1.670 | 2025-01-13 |
| 211 | 2025-01-14 | 2,815,000 | -355,000 | 0.04 | 7,600,682,645 | 4,616,600 | 1.640 | 2025-01-10 |
| 212 | 2025-01-13 | 3,170,000 | 10,000 | 0.04 | 7,600,682,645 | 5,293,900 | 1.670 | 2025-01-09 |
| 213 | 2025-01-10 | 3,160,000 | -120,000 | 0.04 | 7,600,682,645 | 5,530,000 | 1.750 | 2025-01-08 |
| 214 | 2025-01-09 | 3,280,000 | 20,000 | 0.04 | 7,600,682,645 | 6,166,400 | 1.880 | 2025-01-07 |
| 215 | 2025-01-08 | 3,260,000 | 20,000 | 0.04 | 7,600,682,645 | 5,802,800 | 1.780 | 2025-01-06 |
| 216 | 2025-01-07 | 3,240,000 | -30,000 | 0.04 | 7,600,682,645 | 5,832,000 | 1.800 | 2025-01-03 |
| 217 | 2025-01-06 | 3,270,000 | 60,000 | 0.04 | 7,600,682,645 | 5,362,800 | 1.640 | 2025-01-02 |
| 218 | 2025-01-02 | 3,210,000 | 50,000 | 0.04 | 7,600,682,645 | 5,264,400 | 1.640 | 2024-12-27 |
| 219 | 2024-12-30 | 3,160,000 | -70,000 | 0.04 | 7,600,682,645 | 5,119,200 | 1.620 | 2024-12-23 |
| 220 | 2024-12-27 | 3,230,000 | 20,000 | 0.04 | 7,600,682,645 | 5,232,600 | 1.620 | 2024-12-20 |
| 221 | 2024-12-18 | 3,210,000 | 10,000 | 0.04 | 7,600,682,645 | 5,200,200 | 1.620 | 2024-12-16 |
| 222 | 2024-12-16 | 3,200,000 | -5,000 | 0.04 | 7,600,682,645 | 5,440,000 | 1.700 | 2024-12-12 |
| 223 | 2024-12-12 | 3,205,000 | 20,000 | 0.04 | 7,600,682,645 | 5,352,350 | 1.670 | 2024-12-10 |
| 224 | 2024-12-06 | 3,185,000 | 25,000 | 0.04 | 7,600,682,645 | 5,446,350 | 1.710 | 2024-12-04 |
| 225 | 2024-12-05 | 3,160,000 | -60,000 | 0.04 | 7,600,682,645 | 5,403,600 | 1.710 | 2024-12-03 |
| 226 | 2024-12-04 | 3,220,000 | 50,000 | 0.04 | 7,600,682,645 | 5,506,200 | 1.710 | 2024-12-02 |
| 227 | 2024-12-03 | 3,170,000 | 5,000 | 0.04 | 7,600,682,645 | 5,547,500 | 1.750 | 2024-11-29 |
| 228 | 2024-11-29 | 3,165,000 | 10,000 | 0.04 | 7,600,682,645 | 5,443,800 | 1.720 | 2024-11-27 |
| 229 | 2024-11-28 | 3,155,000 | 5,000 | 0.04 | 7,600,682,645 | 5,363,500 | 1.700 | 2024-11-26 |
| 230 | 2024-11-27 | 3,150,000 | 30,000 | 0.04 | 7,600,682,645 | 5,544,000 | 1.760 | 2024-11-25 |
| 231 | 2024-11-26 | 3,120,000 | 20,000 | 0.04 | 7,600,682,645 | 5,678,400 | 1.820 | 2024-11-22 |
| 232 | 2024-11-25 | 3,100,000 | 20,000 | 0.04 | 7,600,682,645 | 5,766,000 | 1.860 | 2024-11-21 |
| 233 | 2024-11-22 | 3,080,000 | -15,000 | 0.04 | 7,600,682,645 | 5,667,200 | 1.840 | 2024-11-20 |
| 234 | 2024-11-21 | 3,095,000 | 20,000 | 0.04 | 7,600,682,645 | 5,756,700 | 1.860 | 2024-11-19 |
| 235 | 2024-11-20 | 3,075,000 | 20,000 | 0.04 | 7,600,682,645 | 5,504,250 | 1.790 | 2024-11-18 |
| 236 | 2024-11-19 | 3,055,000 | 5,000 | 0.04 | 7,600,682,645 | 5,071,300 | 1.660 | 2024-11-15 |
| 237 | 2024-11-18 | 3,050,000 | 10,000 | 0.04 | 7,600,682,645 | 5,063,000 | 1.660 | 2024-11-14 |
| 238 | 2024-11-15 | 3,040,000 | 25,000 | 0.04 | 7,600,682,645 | 5,228,800 | 1.720 | 2024-11-13 |
| 239 | 2024-11-14 | 3,015,000 | -100,000 | 0.04 | 7,600,682,645 | 5,095,350 | 1.690 | 2024-11-12 |
| 240 | 2024-11-13 | 3,115,000 | 20,000 | 0.04 | 7,600,682,645 | 5,388,950 | 1.730 | 2024-11-11 |
| 241 | 2024-11-12 | 3,095,000 | -20,000 | 0.04 | 7,600,682,645 | 5,571,000 | 1.800 | 2024-11-08 |
| 242 | 2024-11-11 | 3,115,000 | -40,000 | 0.04 | 7,600,682,645 | 5,607,000 | 1.800 | 2024-11-07 |
| 243 | 2024-11-08 | 3,155,000 | 25,000 | 0.04 | 7,600,682,645 | 5,489,700 | 1.740 | 2024-11-06 |
| 244 | 2024-11-07 | 3,130,000 | 20,000 | 0.04 | 7,600,682,645 | 5,634,000 | 1.800 | 2024-11-05 |
| 245 | 2024-11-06 | 3,110,000 | 35,000 | 0.04 | 7,600,682,645 | 5,753,500 | 1.850 | 2024-11-04 |
| 246 | 2024-11-05 | 3,075,000 | -25,000 | 0.04 | 7,600,682,645 | 5,750,250 | 1.870 | 2024-11-01 |
| 247 | 2024-11-04 | 3,100,000 | 20,000 | 0.04 | 7,600,682,645 | 6,076,000 | 1.960 | 2024-10-31 |
| 248 | 2024-11-01 | 3,080,000 | 65,000 | 0.04 | 7,600,682,645 | 6,129,200 | 1.990 | 2024-10-30 |
| 249 | 2024-10-31 | 3,015,000 | 25,000 | 0.04 | 7,600,682,645 | 6,090,300 | 2.020 | 2024-10-29 |
| 250 | 2024-10-30 | 2,990,000 | -575,000 | 0.04 | 7,600,682,645 | 5,890,300 | 1.970 | 2024-10-28 |
| 251 | 2024-10-29 | 3,565,000 | 505,000 | 0.05 | 7,600,682,645 | 7,058,700 | 1.980 | 2024-10-25 |
| 252 | 2024-10-28 | 3,060,000 | 90,000 | 0.04 | 7,600,682,645 | 6,058,800 | 1.980 | 2024-10-24 |
| 253 | 2024-10-25 | 2,970,000 | 20,000 | 0.04 | 7,600,682,645 | 6,474,600 | 2.180 | 2024-10-23 |
| 254 | 2024-10-24 | 2,950,000 | -200,000 | 0.04 | 7,600,682,645 | 6,844,000 | 2.320 | 2024-10-22 |
| 255 | 2024-10-23 | 3,150,000 | -920,000 | 0.04 | 7,600,682,645 | 6,111,000 | 1.940 | 2024-10-21 |
| 256 | 2024-10-22 | 4,070,000 | 1,030,000 | 0.05 | 7,600,682,645 | 7,326,000 | 1.800 | 2024-10-18 |
| 257 | 2024-10-21 | 3,040,000 | -65,000 | 0.04 | 7,600,682,645 | 5,168,000 | 1.700 | 2024-10-17 |
| 258 | 2024-10-18 | 3,105,000 | -100,000 | 0.04 | 7,600,682,645 | 4,999,050 | 1.610 | 2024-10-16 |
| 259 | 2024-10-14 | 3,205,000 | 210,000 | 0.04 | 7,600,682,645 | 5,224,150 | 1.630 | 2024-10-09 |
| 260 | 2024-10-10 | 2,995,000 | -175,000 | 0.04 | 7,600,682,645 | 4,732,100 | 1.580 | 2024-10-08 |
| 261 | 2024-10-09 | 3,170,000 | 225,000 | 0.04 | 7,600,682,645 | 5,389,000 | 1.700 | 2024-10-07 |
| 262 | 2024-10-08 | 2,945,000 | -30,000 | 0.04 | 7,600,682,645 | 4,829,800 | 1.640 | 2024-10-04 |
| 263 | 2024-10-07 | 2,975,000 | -5,000 | 0.04 | 7,600,682,645 | 4,522,000 | 1.520 | 2024-10-03 |
| 264 | 2024-10-04 | 2,980,000 | -125,000 | 0.04 | 7,600,682,645 | 4,887,200 | 1.640 | 2024-10-02 |
| 265 | 2024-10-03 | 3,105,000 | 270,000 | 0.04 | 7,600,682,645 | 5,092,200 | 1.640 | 2024-09-30 |
| 266 | 2024-10-02 | 2,835,000 | 185,000 | 0.04 | 7,600,682,645 | 4,762,800 | 1.680 | 2024-09-27 |
| 267 | 2024-09-30 | 2,650,000 | -345,000 | 0.03 | 7,600,682,645 | 4,478,500 | 1.690 | 2024-09-26 |
| 268 | 2024-09-27 | 2,995,000 | 135,000 | 0.04 | 7,600,682,645 | 4,462,550 | 1.490 | 2024-09-25 |
| 269 | 2024-09-26 | 2,860,000 | 80,000 | 0.04 | 7,600,682,645 | 4,404,400 | 1.540 | 2024-09-24 |
| 270 | 2024-09-25 | 2,780,000 | -5,000 | 0.04 | 7,600,682,645 | 4,031,000 | 1.450 | 2024-09-23 |
| 271 | 2024-09-24 | 2,785,000 | -35,000 | 0.04 | 7,600,682,645 | 3,731,900 | 1.340 | 2024-09-20 |
| 272 | 2024-09-23 | 2,820,000 | -65,000 | 0.04 | 7,600,682,645 | 3,722,400 | 1.320 | 2024-09-19 |
| 273 | 2024-09-17 | 2,885,000 | 300,000 | 0.04 | 7,600,682,645 | 4,010,150 | 1.390 | 2024-09-13 |
| 274 | 2024-09-16 | 2,585,000 | -195,000 | 0.03 | 7,600,682,645 | 3,851,650 | 1.490 | 2024-09-12 |
| 275 | 2024-09-12 | 2,780,000 | 50,000 | 0.04 | 7,600,682,645 | 3,808,600 | 1.370 | 2024-09-10 |
| 276 | 2024-09-11 | 2,730,000 | 75,000 | 0.04 | 7,600,682,645 | 3,685,500 | 1.350 | 2024-09-09 |
| 277 | 2024-09-10 | 2,655,000 | -160,000 | 0.03 | 7,600,682,645 | 3,929,400 | 1.480 | 2024-09-05 |
| 278 | 2024-09-09 | 2,815,000 | 120,000 | 0.04 | 7,600,682,645 | 4,109,900 | 1.460 | 2024-09-04 |
| 279 | 2024-09-05 | 2,695,000 | 85,000 | 0.04 | 7,600,682,645 | 4,096,400 | 1.520 | 2024-09-03 |
| 280 | 2024-09-03 | 2,610,000 | -15,000 | 0.03 | 7,600,682,645 | 4,045,500 | 1.550 | 2024-08-30 |
| 281 | 2024-09-02 | 2,625,000 | 10,000 | 0.03 | 7,600,682,645 | 4,121,250 | 1.570 | 2024-08-29 |
| 282 | 2024-08-30 | 2,615,000 | 5,000 | 0.03 | 7,600,682,645 | 4,053,250 | 1.550 | 2024-08-28 |
| 283 | 2024-08-29 | 2,610,000 | 20,000 | 0.03 | 7,600,682,645 | 4,097,700 | 1.570 | 2024-08-27 |
| 284 | 2024-08-28 | 2,590,000 | 40,000 | 0.03 | 7,600,682,645 | 4,247,600 | 1.640 | 2024-08-26 |
| 285 | 2024-08-27 | 2,550,000 | -20,000 | 0.03 | 7,600,682,645 | 4,258,500 | 1.670 | 2024-08-23 |
| 286 | 2024-08-26 | 2,570,000 | 95,000 | 0.03 | 7,600,682,645 | 4,266,200 | 1.660 | 2024-08-22 |
| 287 | 2024-08-22 | 2,475,000 | -5,000 | 0.03 | 7,600,682,645 | 4,182,750 | 1.690 | 2024-08-20 |
| 288 | 2024-08-21 | 2,480,000 | 115,000 | 0.03 | 7,600,682,645 | 3,968,000 | 1.600 | 2024-08-19 |
| 289 | 2024-08-20 | 2,365,000 | -20,000 | 0.03 | 7,600,682,645 | 4,635,400 | 1.960 | 2024-08-16 |
| 290 | 2024-08-16 | 2,385,000 | -15,000 | 0.03 | 7,600,682,645 | 4,483,800 | 1.880 | 2024-08-14 |
| 291 | 2024-08-14 | 2,400,000 | -10,000 | 0.03 | 7,600,682,645 | 4,584,000 | 1.910 | 2024-08-12 |
| 292 | 2024-08-13 | 2,410,000 | 15,000 | 0.03 | 7,600,682,645 | 4,603,100 | 1.910 | 2024-08-09 |
| 293 | 2024-08-12 | 2,395,000 | 35,000 | 0.03 | 7,600,682,645 | 4,502,600 | 1.880 | 2024-08-08 |
| 294 | 2024-08-09 | 2,360,000 | -10,000 | 0.03 | 7,600,682,645 | 4,578,400 | 1.940 | 2024-08-07 |
| 295 | 2024-08-08 | 2,370,000 | 65,000 | 0.03 | 7,600,682,645 | 4,550,400 | 1.920 | 2024-08-06 |
| 296 | 2024-08-07 | 2,305,000 | -20,000 | 0.03 | 7,600,682,645 | 4,379,500 | 1.900 | 2024-08-05 |
| 297 | 2024-08-05 | 2,325,000 | 10,000 | 0.03 | 7,600,682,645 | 4,975,500 | 2.140 | 2024-08-01 |
| 298 | 2024-08-02 | 2,315,000 | -10,000 | 0.03 | 7,600,682,645 | 5,069,850 | 2.190 | 2024-07-31 |
| 299 | 2024-08-01 | 2,325,000 | 10,000 | 0.03 | 7,600,682,645 | 5,045,250 | 2.170 | 2024-07-30 |
| 300 | 2024-07-30 | 2,315,000 | -10,000 | 0.03 | 7,600,682,645 | 5,023,550 | 2.170 | 2024-07-26 |
| 301 | 2024-07-29 | 2,325,000 | -25,000 | 0.03 | 7,600,682,645 | 5,022,000 | 2.160 | 2024-07-25 |
| 302 | 2024-07-26 | 2,350,000 | 10,000 | 0.03 | 7,600,682,645 | 5,287,500 | 2.250 | 2024-07-24 |
| 303 | 2024-07-25 | 2,340,000 | -10,000 | 0.03 | 7,600,682,645 | 5,288,400 | 2.260 | 2024-07-23 |
| 304 | 2024-07-24 | 2,350,000 | -150,000 | 0.03 | 7,600,682,645 | 5,334,500 | 2.270 | 2024-07-22 |
| 305 | 2024-07-23 | 2,500,000 | 5,000 | 0.03 | 7,600,682,645 | 5,575,000 | 2.230 | 2024-07-19 |
| 306 | 2024-07-22 | 2,495,000 | 10,000 | 0.03 | 7,600,682,645 | 5,713,550 | 2.290 | 2024-07-18 |
| 307 | 2024-07-19 | 2,485,000 | -5,000 | 0.03 | 7,600,682,645 | 5,665,800 | 2.280 | 2024-07-17 |
| 308 | 2024-07-18 | 2,490,000 | 5,000 | 0.03 | 7,600,682,645 | 5,727,000 | 2.300 | 2024-07-16 |
| 309 | 2024-07-17 | 2,485,000 | 40,000 | 0.03 | 7,600,682,645 | 5,715,500 | 2.300 | 2024-07-15 |
| 310 | 2024-07-16 | 2,445,000 | 10,000 | 0.03 | 7,600,682,645 | 5,672,400 | 2.320 | 2024-07-12 |
| 311 | 2024-07-15 | 2,435,000 | -5,000 | 0.03 | 7,600,682,645 | 5,722,250 | 2.350 | 2024-07-11 |
| 312 | 2024-07-12 | 2,440,000 | 10,000 | 0.03 | 7,600,682,645 | 5,709,600 | 2.340 | 2024-07-10 |
| 313 | 2024-07-11 | 2,430,000 | -160,000 | 0.03 | 7,600,682,645 | 5,880,600 | 2.420 | 2024-07-09 |
| 314 | 2024-07-10 | 2,590,000 | 50,000 | 0.03 | 7,600,682,645 | 6,397,300 | 2.470 | 2024-07-08 |
| 315 | 2024-07-09 | 2,540,000 | 30,000 | 0.03 | 7,600,682,645 | 6,146,800 | 2.420 | 2024-07-05 |
| 316 | 2024-07-08 | 2,510,000 | 5,000 | 0.03 | 7,600,682,645 | 6,300,100 | 2.510 | 2024-07-04 |
| 317 | 2024-07-05 | 2,505,000 | 10,000 | 0.03 | 7,600,682,645 | 6,312,600 | 2.520 | 2024-07-03 |
| 318 | 2024-07-04 | 2,495,000 | 50,000 | 0.03 | 7,600,682,645 | 6,262,450 | 2.510 | 2024-07-02 |
| 319 | 2024-07-03 | 2,445,000 | 10,000 | 0.03 | 7,600,682,645 | 6,381,450 | 2.610 | 2024-06-28 |
| 320 | 2024-07-02 | 2,435,000 | 5,000 | 0.03 | 7,600,682,645 | 6,063,150 | 2.490 | 2024-06-27 |
| 321 | 2024-06-28 | 2,430,000 | 15,000 | 0.03 | 7,600,682,645 | 6,269,400 | 2.580 | 2024-06-26 |
| 322 | 2024-06-27 | 2,415,000 | -80,000 | 0.03 | 7,600,682,645 | 6,254,850 | 2.590 | 2024-06-25 |
| 323 | 2024-06-26 | 2,495,000 | 55,000 | 0.03 | 7,600,682,645 | 6,636,700 | 2.660 | 2024-06-24 |
| 324 | 2024-06-25 | 2,440,000 | 5,000 | 0.03 | 7,600,682,645 | 6,588,000 | 2.700 | 2024-06-21 |
| 325 | 2024-06-21 | 2,435,000 | 5,000 | 0.03 | 7,600,682,645 | 6,598,850 | 2.710 | 2024-06-19 |
| 326 | 2024-06-20 | 2,430,000 | 10,000 | 0.03 | 7,600,682,645 | 6,439,500 | 2.650 | 2024-06-18 |
| 327 | 2024-06-19 | 2,420,000 | -45,000 | 0.03 | 7,600,682,645 | 6,219,400 | 2.570 | 2024-06-17 |
| 328 | 2024-06-18 | 2,465,000 | 15,000 | 0.03 | 7,600,682,645 | 6,581,550 | 2.670 | 2024-06-14 |
| 329 | 2024-06-17 | 2,450,000 | 10,000 | 0.03 | 7,600,682,645 | 6,468,000 | 2.640 | 2024-06-13 |
| 330 | 2024-06-14 | 2,440,000 | 80,000 | 0.03 | 7,600,682,645 | 6,636,800 | 2.720 | 2024-06-12 |
| 331 | 2024-06-13 | 2,360,000 | -65,000 | 0.03 | 7,600,682,645 | 6,324,800 | 2.680 | 2024-06-11 |
| 332 | 2024-06-12 | 2,425,000 | 95,000 | 0.03 | 7,600,682,645 | 6,887,000 | 2.840 | 2024-06-07 |
| 333 | 2024-06-11 | 2,330,000 | -15,000 | 0.03 | 7,600,682,645 | 6,803,600 | 2.920 | 2024-06-06 |
| 334 | 2024-06-07 | 2,345,000 | 105,000 | 0.03 | 7,600,682,645 | 6,612,900 | 2.820 | 2024-06-05 |
| 335 | 2024-06-06 | 2,240,000 | -50,000 | 0.03 | 7,600,682,645 | 6,585,600 | 2.940 | 2024-06-04 |
| 336 | 2024-06-05 | 2,290,000 | -5,000 | 0.03 | 7,600,682,645 | 6,938,700 | 3.030 | 2024-06-03 |
| 337 | 2024-06-04 | 2,295,000 | 60,000 | 0.03 | 7,600,682,645 | 6,770,250 | 2.950 | 2024-05-31 |
| 338 | 2024-06-03 | 2,235,000 | -45,000 | 0.03 | 7,600,682,645 | 6,302,700 | 2.820 | 2024-05-30 |
| 339 | 2024-05-31 | 2,280,000 | 10,000 | 0.03 | 7,600,682,645 | 6,748,800 | 2.960 | 2024-05-29 |
| 340 | 2024-05-30 | 2,270,000 | 20,000 | 0.03 | 7,600,682,645 | 6,287,900 | 2.770 | 2024-05-28 |
| 341 | 2024-05-29 | 2,250,000 | 15,000 | 0.03 | 7,600,682,645 | 6,187,500 | 2.750 | 2024-05-27 |
| 342 | 2024-05-27 | 2,235,000 | -35,000 | 0.03 | 7,600,682,645 | 5,989,800 | 2.680 | 2024-05-23 |
| 343 | 2024-05-23 | 2,270,000 | 30,000 | 0.03 | 7,600,682,645 | 6,378,700 | 2.810 | 2024-05-21 |
| 344 | 2024-05-22 | 2,240,000 | 35,000 | 0.03 | 7,600,682,645 | 6,204,800 | 2.770 | 2024-05-20 |
| 345 | 2024-05-21 | 2,205,000 | 85,000 | 0.03 | 7,600,682,645 | 5,821,200 | 2.640 | 2024-05-17 |
| 346 | 2024-05-20 | 2,120,000 | 5,000 | 0.03 | 7,600,682,645 | 5,490,800 | 2.590 | 2024-05-16 |
| 347 | 2024-05-17 | 2,115,000 | -60,000 | 0.03 | 7,600,682,645 | 5,393,250 | 2.550 | 2024-05-14 |
| 348 | 2024-05-14 | 2,175,000 | -10,000 | 0.03 | 7,600,682,645 | 5,176,500 | 2.380 | 2024-05-10 |
| 349 | 2024-05-13 | 2,185,000 | -150,000 | 0.03 | 7,600,682,645 | 5,091,050 | 2.330 | 2024-05-09 |
| 350 | 2024-05-10 | 2,335,000 | -25,000 | 0.03 | 7,600,682,645 | 5,183,700 | 2.220 | 2024-05-08 |
| 351 | 2024-05-09 | 2,360,000 | 5,000 | 0.03 | 7,600,682,645 | 5,522,400 | 2.340 | 2024-05-07 |
| 352 | 2024-05-07 | 2,355,000 | -250,000 | 0.03 | 7,600,682,645 | 5,345,850 | 2.270 | 2024-05-03 |
| 353 | 2024-05-06 | 2,605,000 | 250,000 | 0.03 | 7,600,682,645 | 5,262,100 | 2.020 | 2024-05-02 |
| 354 | 2024-05-02 | 2,355,000 | 20,000 | 0.03 | 7,600,682,645 | 4,639,350 | 1.970 | 2024-04-29 |
| 355 | 2024-04-30 | 2,335,000 | -20,000 | 0.03 | 7,600,682,645 | 4,553,250 | 1.950 | 2024-04-26 |
| 356 | 2024-04-29 | 2,355,000 | -250,000 | 0.03 | 7,600,682,645 | 4,757,100 | 2.020 | 2024-04-25 |
| 357 | 2024-04-26 | 2,605,000 | 230,000 | 0.03 | 7,600,682,645 | 5,314,200 | 2.040 | 2024-04-24 |
| 358 | 2024-04-24 | 2,375,000 | 20,000 | 0.03 | 7,600,682,645 | 4,797,500 | 2.020 | 2024-04-22 |
| 359 | 2024-04-23 | 2,355,000 | -40,000 | 0.03 | 7,600,682,645 | 4,827,750 | 2.050 | 2024-04-19 |
| 360 | 2024-04-19 | 2,395,000 | 60,000 | 0.03 | 7,600,682,645 | 4,622,350 | 1.930 | 2024-04-17 |
| 361 | 2024-04-18 | 2,335,000 | -15,000 | 0.03 | 7,600,682,645 | 4,646,650 | 1.990 | 2024-04-16 |
| 362 | 2024-04-16 | 2,350,000 | -45,000 | 0.03 | 7,600,682,645 | 4,888,000 | 2.080 | 2024-04-12 |
| 363 | 2024-04-15 | 2,395,000 | -105,000 | 0.03 | 7,600,682,645 | 4,933,700 | 2.060 | 2024-04-11 |
| 364 | 2024-04-12 | 2,500,000 | -200,000 | 0.03 | 7,600,682,645 | 4,900,000 | 1.960 | 2024-04-10 |
| 365 | 2024-04-11 | 2,700,000 | 90,000 | 0.04 | 7,600,682,645 | 5,184,000 | 1.920 | 2024-04-09 |
| 366 | 2024-04-10 | 2,610,000 | -90,000 | 0.03 | 7,600,682,645 | 5,063,400 | 1.940 | 2024-04-08 |
| 367 | 2024-04-09 | 2,700,000 | 100,000 | 0.04 | 7,600,682,645 | 5,211,000 | 1.930 | 2024-04-05 |
| 368 | 2024-04-08 | 2,600,000 | -130,000 | 0.03 | 7,600,682,645 | 5,044,000 | 1.940 | 2024-04-03 |
| 369 | 2024-04-05 | 2,730,000 | -105,000 | 0.04 | 7,600,682,645 | 5,132,400 | 1.880 | 2024-04-02 |
| 370 | 2024-03-28 | 2,835,000 | -35,000 | 0.04 | 7,600,682,645 | 4,791,150 | 1.690 | 2024-03-26 |
| 371 | 2024-03-27 | 2,870,000 | 5,000 | 0.04 | 7,600,682,645 | 4,936,400 | 1.720 | 2024-03-25 |
| 372 | 2024-03-26 | 2,865,000 | -20,000 | 0.04 | 7,600,682,645 | 4,727,250 | 1.650 | 2024-03-22 |
| 373 | 2024-03-25 | 2,885,000 | 5,000 | 0.04 | 7,600,682,645 | 4,760,250 | 1.650 | 2024-03-21 |
| 374 | 2024-03-21 | 2,880,000 | -20,000 | 0.04 | 7,600,682,645 | 4,579,200 | 1.590 | 2024-03-19 |
| 375 | 2024-03-20 | 2,900,000 | 5,000 | 0.04 | 7,600,682,645 | 4,524,000 | 1.560 | 2024-03-18 |
| 376 | 2024-03-19 | 2,895,000 | -55,000 | 0.04 | 7,600,682,645 | 4,429,350 | 1.530 | 2024-03-15 |
| 377 | 2024-03-18 | 2,950,000 | -35,000 | 0.04 | 7,600,682,645 | 4,395,500 | 1.490 | 2024-03-14 |
| 378 | 2024-03-15 | 2,985,000 | 105,000 | 0.04 | 7,600,682,645 | 4,716,300 | 1.580 | 2024-03-13 |
| 379 | 2024-03-14 | 2,880,000 | 100,000 | 0.04 | 7,600,682,645 | 4,521,600 | 1.570 | 2024-03-12 |
| 380 | 2024-03-13 | 2,780,000 | 13,800 | 0.04 | 7,600,682,645 | 4,559,200 | 1.640 | 2024-03-11 |
| 381 | 2024-03-12 | 2,766,200 | -200,000 | 0.04 | 7,600,682,645 | 5,338,766 | 1.930 | 2024-03-08 |
| 382 | 2024-03-11 | 2,966,200 | 35,000 | 0.04 | 7,600,682,645 | 5,368,822 | 1.810 | 2024-03-07 |
| 383 | 2024-03-08 | 2,931,200 | 10,000 | 0.04 | 7,600,682,645 | 5,452,032 | 1.860 | 2024-03-06 |
| 384 | 2024-03-07 | 2,921,200 | -60,000 | 0.04 | 7,600,682,645 | 5,345,796 | 1.830 | 2024-03-05 |
| 385 | 2024-03-06 | 2,981,200 | 60,000 | 0.04 | 7,600,682,645 | 5,753,716 | 1.930 | 2024-03-04 |
| 386 | 2024-03-04 | 2,921,200 | -55,000 | 0.04 | 7,600,682,645 | 5,579,492 | 1.910 | 2024-02-29 |
| 387 | 2024-03-01 | 2,976,200 | 65,000 | 0.04 | 7,600,682,645 | 5,803,590 | 1.950 | 2024-02-28 |
| 388 | 2024-02-29 | 2,911,200 | 130,000 | 0.04 | 7,600,682,645 | 5,356,608 | 1.840 | 2024-02-27 |
| 389 | 2024-02-28 | 2,781,200 | 5,000 | 0.04 | 7,600,682,645 | 5,228,656 | 1.880 | 2024-02-26 |
| 390 | 2024-02-27 | 2,776,200 | -95,000 | 0.04 | 7,600,682,645 | 5,691,210 | 2.050 | 2024-02-23 |
| 391 | 2024-02-23 | 2,871,200 | 25,000 | 0.04 | 7,600,682,645 | 5,771,112 | 2.010 | 2024-02-21 |
| 392 | 2024-02-21 | 2,846,200 | 50,000 | 0.04 | 7,600,682,645 | 5,948,558 | 2.090 | 2024-02-19 |
| 393 | 2024-02-20 | 2,796,200 | -10,000 | 0.04 | 7,600,682,645 | 5,620,362 | 2.010 | 2024-02-16 |
| 394 | 2024-02-19 | 2,806,200 | -5,000 | 0.04 | 7,600,682,645 | 5,387,904 | 1.920 | 2024-02-15 |
| 395 | 2024-02-16 | 2,811,200 | 10,000 | 0.04 | 7,600,682,645 | 5,481,840 | 1.950 | 2024-02-14 |
| 396 | 2024-02-15 | 2,801,200 | 30,000 | 0.04 | 7,600,682,645 | 5,714,448 | 2.040 | 2024-02-08 |
| 397 | 2024-02-14 | 2,771,200 | -55,000 | 0.04 | 7,600,682,645 | 5,431,552 | 1.960 | 2024-02-07 |
| 398 | 2024-02-08 | 2,826,200 | -10,000 | 0.04 | 7,600,682,645 | 5,539,352 | 1.960 | 2024-02-06 |
| 399 | 2024-02-07 | 2,836,200 | 5,000 | 0.04 | 7,600,682,645 | 5,473,866 | 1.930 | 2024-02-05 |
| 400 | 2024-02-06 | 2,831,200 | -55,000 | 0.04 | 7,600,682,645 | 5,719,024 | 2.020 | 2024-02-02 |
| 401 | 2024-02-02 | 2,886,200 | 5,000 | 0.04 | 7,600,682,645 | 5,426,056 | 1.880 | 2024-01-31 |
| 402 | 2024-02-01 | 2,881,200 | -60,000 | 0.04 | 7,600,682,645 | 5,301,408 | 1.840 | 2024-01-30 |
| 403 | 2024-01-31 | 2,941,200 | 40,000 | 0.04 | 7,600,682,645 | 5,500,044 | 1.870 | 2024-01-29 |
| 404 | 2024-01-30 | 2,901,200 | -80,000 | 0.04 | 7,600,682,645 | 5,512,280 | 1.900 | 2024-01-26 |
| 405 | 2024-01-29 | 2,981,200 | -15,000 | 0.04 | 7,600,682,645 | 5,843,152 | 1.960 | 2024-01-25 |
| 406 | 2024-01-25 | 2,996,200 | 25,000 | 0.04 | 7,600,682,645 | 5,572,932 | 1.860 | 2024-01-23 |
| 407 | 2024-01-23 | 2,971,200 | 5,000 | 0.04 | 7,600,682,645 | 5,764,128 | 1.940 | 2024-01-19 |
| 408 | 2024-01-22 | 2,966,200 | -1,500,000 | 0.04 | 7,600,682,645 | 5,902,738 | 1.990 | 2024-01-18 |
| 409 | 2024-01-19 | 4,466,200 | 30,000 | 0.06 | 7,600,682,645 | 8,932,400 | 2.000 | 2024-01-17 |
| 410 | 2024-01-18 | 4,436,200 | -170,000 | 0.06 | 7,600,682,645 | 8,961,124 | 2.020 | 2024-01-16 |
| 411 | 2024-01-17 | 4,606,200 | -90,000 | 0.06 | 7,600,682,645 | 9,166,338 | 1.990 | 2024-01-15 |
| 412 | 2024-01-16 | 4,696,200 | 40,000 | 0.06 | 7,600,682,645 | 8,922,780 | 1.900 | 2024-01-12 |
| 413 | 2024-01-15 | 4,656,200 | -110,000 | 0.06 | 7,600,682,645 | 8,660,532 | 1.860 | 2024-01-11 |
| 414 | 2024-01-12 | 4,766,200 | -20,000 | 0.06 | 7,600,682,645 | 8,245,526 | 1.730 | 2024-01-10 |
| 415 | 2024-01-10 | 4,786,200 | 20,000 | 0.06 | 7,600,682,645 | 7,705,782 | 1.610 | 2024-01-08 |
| 416 | 2024-01-09 | 4,766,200 | 80,000 | 0.06 | 7,600,682,645 | 7,911,892 | 1.660 | 2024-01-05 |
| 417 | 2024-01-08 | 4,686,200 | 70,000 | 0.06 | 7,600,682,645 | 7,591,644 | 1.620 | 2024-01-04 |
| 418 | 2024-01-05 | 4,616,200 | 85,000 | 0.06 | 7,600,682,645 | 7,709,054 | 1.670 | 2024-01-03 |
| 419 | 2024-01-04 | 4,531,200 | -405,000 | 0.06 | 7,600,682,645 | 7,838,976 | 1.730 | 2024-01-02 |
| 420 | 2024-01-03 | 4,936,200 | -80,000 | 0.06 | 7,600,682,645 | 8,490,264 | 1.720 | 2023-12-29 |
| 421 | 2024-01-02 | 5,016,200 | -110,000 | 0.07 | 7,600,682,645 | 8,427,216 | 1.680 | 2023-12-28 |
| 422 | 2023-12-29 | 5,126,200 | -515,000 | 0.07 | 7,600,682,645 | 8,765,802 | 1.710 | 2023-12-27 |
| 423 | 2023-12-22 | 5,641,200 | -240,000 | 0.07 | 7,600,682,645 | 9,420,804 | 1.670 | 2023-12-20 |
| 424 | 2023-12-21 | 5,881,200 | -20,000 | 0.08 | 7,600,682,645 | 10,174,476 | 1.730 | 2023-12-19 |
| 425 | 2023-12-20 | 5,901,200 | -5,000 | 0.08 | 7,600,682,645 | 10,091,052 | 1.710 | 2023-12-18 |
| 426 | 2023-12-19 | 5,906,200 | -50,000 | 0.08 | 7,600,682,645 | 9,863,354 | 1.670 | 2023-12-15 |
| 427 | 2023-12-15 | 5,956,200 | 50,000 | 0.08 | 7,600,682,645 | 9,649,044 | 1.620 | 2023-12-13 |
| 428 | 2023-12-13 | 5,906,200 | -10,000 | 0.08 | 7,600,682,645 | 9,331,796 | 1.580 | 2023-12-11 |
| 429 | 2023-12-12 | 5,916,200 | -130,000 | 0.08 | 7,600,682,645 | 9,051,786 | 1.530 | 2023-12-08 |
| 430 | 2023-12-11 | 6,046,200 | 105,000 | 0.08 | 7,600,682,645 | 9,673,920 | 1.600 | 2023-12-07 |
| 431 | 2023-12-08 | 5,941,200 | -60,000 | 0.08 | 7,600,682,645 | 9,802,980 | 1.650 | 2023-12-06 |
| 432 | 2023-12-07 | 6,001,200 | -65,000 | 0.08 | 7,600,682,645 | 10,262,052 | 1.710 | 2023-12-05 |
| 433 | 2023-12-06 | 6,066,200 | -25,000 | 0.08 | 7,600,682,645 | 10,373,202 | 1.710 | 2023-12-04 |
| 434 | 2023-12-05 | 6,091,200 | -10,000 | 0.08 | 7,600,682,645 | 10,111,392 | 1.660 | 2023-12-01 |
| 435 | 2023-12-04 | 6,101,200 | 30,000 | 0.08 | 7,600,682,645 | 9,944,956 | 1.630 | 2023-11-30 |
| 436 | 2023-11-30 | 6,071,200 | -100,000 | 0.08 | 7,600,682,645 | 9,653,208 | 1.590 | 2023-11-28 |
| 437 | 2023-11-29 | 6,171,200 | 455,000 | 0.08 | 7,600,682,645 | 10,305,904 | 1.670 | 2023-11-27 |
| 438 | 2023-11-28 | 5,716,200 | -10,000 | 0.08 | 7,600,682,645 | 9,260,244 | 1.620 | 2023-11-24 |
| 439 | 2023-11-27 | 5,726,200 | -25,000 | 0.08 | 7,600,682,645 | 9,161,920 | 1.600 | 2023-11-23 |
| 440 | 2023-11-24 | 5,751,200 | 1,030,000 | 0.08 | 7,600,682,645 | 9,259,432 | 1.610 | 2023-11-22 |
| 441 | 2023-11-23 | 4,721,200 | -30,000 | 0.06 | 7,600,682,645 | 7,837,192 | 1.660 | 2023-11-21 |
| 442 | 2023-11-22 | 4,751,200 | -35,000 | 0.06 | 7,600,682,645 | 7,601,920 | 1.600 | 2023-11-20 |
| 443 | 2023-11-20 | 4,786,200 | 20,000 | 0.06 | 7,600,682,645 | 7,179,300 | 1.500 | 2023-11-16 |
| 444 | 2023-11-17 | 4,766,200 | -60,000 | 0.06 | 7,600,682,645 | 7,339,948 | 1.540 | 2023-11-15 |
| 445 | 2023-11-16 | 4,826,200 | -75,000 | 0.06 | 7,600,682,645 | 7,239,300 | 1.500 | 2023-11-14 |
| 446 | 2023-11-15 | 4,901,200 | 260,000 | 0.06 | 7,600,682,645 | 7,351,800 | 1.500 | 2023-11-13 |
| 447 | 2023-11-14 | 4,641,200 | -15,000 | 0.06 | 7,600,682,645 | 6,404,856 | 1.380 | 2023-11-10 |
| 448 | 2023-11-10 | 4,656,200 | -15,000 | 0.06 | 7,600,682,645 | 6,239,308 | 1.340 | 2023-11-08 |
| 449 | 2023-11-09 | 4,671,200 | 15,000 | 0.06 | 7,600,682,645 | 6,446,256 | 1.380 | 2023-11-07 |
| 450 | 2023-11-08 | 4,656,200 | -100,000 | 0.06 | 7,600,682,645 | 6,425,556 | 1.380 | 2023-11-06 |
| 451 | 2023-11-07 | 4,756,200 | -25,000 | 0.06 | 7,600,682,645 | 6,706,242 | 1.410 | 2023-11-03 |
| 452 | 2023-11-06 | 4,781,200 | -215,000 | 0.06 | 7,600,682,645 | 6,645,868 | 1.390 | 2023-11-02 |
| 453 | 2023-11-03 | 4,996,200 | 245,000 | 0.07 | 7,600,682,645 | 6,894,756 | 1.380 | 2023-11-01 |
| 454 | 2023-11-02 | 4,751,200 | -20,000 | 0.06 | 7,600,682,645 | 6,081,536 | 1.280 | 2023-10-31 |
| 455 | 2023-11-01 | 4,771,200 | 55,000 | 0.06 | 7,600,682,645 | 6,107,136 | 1.280 | 2023-10-30 |
| 456 | 2023-10-31 | 4,716,200 | 10,000 | 0.06 | 7,600,682,645 | 6,178,222 | 1.310 | 2023-10-27 |
| 457 | 2023-10-27 | 4,706,200 | -15,000 | 0.06 | 7,600,682,645 | 6,306,308 | 1.340 | 2023-10-25 |
| 458 | 2023-10-25 | 4,721,200 | 10,000 | 0.06 | 7,600,682,645 | 5,995,924 | 1.270 | 2023-10-20 |
| 459 | 2023-10-24 | 4,711,200 | 30,000 | 0.06 | 7,600,682,645 | 5,841,888 | 1.240 | 2023-10-19 |
| 460 | 2023-10-20 | 4,681,200 | 5,000 | 0.06 | 7,600,682,645 | 5,804,688 | 1.240 | 2023-10-18 |
| 461 | 2023-10-19 | 4,676,200 | 55,000 | 0.06 | 7,600,682,645 | 5,892,012 | 1.260 | 2023-10-17 |
| 462 | 2023-10-18 | 4,621,200 | -400,000 | 0.06 | 7,600,682,645 | 6,053,772 | 1.310 | 2023-10-16 |
| 463 | 2023-10-13 | 5,021,200 | -80,000 | 0.07 | 7,600,682,645 | 6,627,984 | 1.320 | 2023-10-11 |
| 464 | 2023-10-12 | 5,101,200 | 15,000 | 0.07 | 7,600,682,645 | 6,886,620 | 1.350 | 2023-10-10 |
| 465 | 2023-10-11 | 5,086,200 | -65,000 | 0.07 | 7,600,682,645 | 7,018,956 | 1.380 | 2023-10-09 |
| 466 | 2023-10-10 | 5,151,200 | 95,000 | 0.07 | 7,600,682,645 | 7,108,656 | 1.380 | 2023-10-06 |
| 467 | 2023-10-09 | 5,056,200 | -20,000 | 0.07 | 7,600,682,645 | 6,573,060 | 1.300 | 2023-10-05 |
| 468 | 2023-10-06 | 5,076,200 | -170,000 | 0.07 | 7,600,682,645 | 6,548,298 | 1.290 | 2023-10-04 |
| 469 | 2023-10-05 | 5,246,200 | -1,070,000 | 0.07 | 7,600,682,645 | 7,187,294 | 1.370 | 2023-10-03 |
| 470 | 2023-10-04 | 6,316,200 | 870,000 | 0.08 | 7,600,682,645 | 9,663,786 | 1.530 | 2023-09-29 |
| 471 | 2023-10-03 | 5,446,200 | 55,000 | 0.07 | 7,600,682,645 | 7,570,218 | 1.390 | 2023-09-28 |
| 472 | 2023-09-29 | 5,391,200 | 15,000 | 0.07 | 7,600,682,645 | 7,655,504 | 1.420 | 2023-09-27 |
| 473 | 2023-09-28 | 5,376,200 | 50,000 | 0.07 | 7,600,682,645 | 7,634,204 | 1.420 | 2023-09-26 |
| 474 | 2023-09-27 | 5,326,200 | 90,000 | 0.07 | 7,600,682,645 | 6,764,274 | 1.270 | 2023-09-25 |
| 475 | 2023-09-26 | 5,236,200 | -90,000 | 0.07 | 7,600,682,645 | 6,178,716 | 1.180 | 2023-09-22 |
| 476 | 2023-09-25 | 5,326,200 | -120,000 | 0.07 | 7,600,682,645 | 6,284,916 | 1.180 | 2023-09-21 |
| 477 | 2023-09-22 | 5,446,200 | -185,000 | 0.07 | 7,600,682,645 | 6,644,364 | 1.220 | 2023-09-20 |
| 478 | 2023-09-21 | 5,631,200 | 50,000 | 0.07 | 7,600,682,645 | 6,588,504 | 1.170 | 2023-09-19 |
| 479 | 2023-09-20 | 5,581,200 | -65,000 | 0.07 | 7,600,682,645 | 6,306,756 | 1.130 | 2023-09-18 |
| 480 | 2023-09-19 | 5,646,200 | -60,000 | 0.07 | 7,600,682,645 | 6,718,978 | 1.190 | 2023-09-15 |
| 481 | 2023-09-18 | 5,706,200 | -20,000 | 0.08 | 7,600,682,645 | 6,619,192 | 1.160 | 2023-09-14 |
| 482 | 2023-09-15 | 5,726,200 | 25,000 | 0.08 | 7,600,682,645 | 6,127,034 | 1.070 | 2023-09-13 |
| 483 | 2023-09-14 | 5,701,200 | 25,000 | 0.08 | 7,600,682,645 | 5,986,260 | 1.050 | 2023-09-12 |
| 484 | 2023-09-13 | 5,676,200 | -5,000 | 0.07 | 7,600,682,645 | 6,243,820 | 1.100 | 2023-09-11 |
| 485 | 2023-09-12 | 5,681,200 | -10,000 | 0.07 | 7,600,682,645 | 5,908,448 | 1.040 | 2023-09-07 |
| 486 | 2023-09-11 | 5,691,200 | 55,000 | 0.07 | 7,600,682,645 | 6,032,672 | 1.060 | 2023-09-06 |
| 487 | 2023-09-07 | 5,636,200 | 10,000 | 0.07 | 7,600,682,645 | 5,636,200 | 1.000 | 2023-09-05 |
| 488 | 2023-09-06 | 5,626,200 | -140,000 | 0.07 | 7,600,682,645 | 5,457,414 | 0.970 | 2023-09-04 |
| 489 | 2023-08-28 | 5,766,200 | -150,000 | 0.08 | 7,600,682,645 | 5,247,242 | 0.910 | 2023-08-24 |
| 490 | 2023-08-25 | 5,916,200 | 10,000 | 0.08 | 7,600,682,645 | 5,383,742 | 0.910 | 2023-08-23 |
| 491 | 2023-08-24 | 5,906,200 | -330,000 | 0.08 | 7,600,682,645 | 5,551,828 | 0.940 | 2023-08-22 |
| 492 | 2023-08-23 | 6,236,200 | -480,000 | 0.08 | 7,600,682,645 | 5,799,666 | 0.930 | 2023-08-21 |
| 493 | 2023-08-21 | 6,716,200 | -10,000 | 0.09 | 7,600,682,645 | 5,775,932 | 0.860 | 2023-08-17 |
| 494 | 2023-08-18 | 6,726,200 | -190,000 | 0.09 | 7,600,682,645 | 6,053,580 | 0.900 | 2023-08-16 |
| 495 | 2023-08-16 | 6,916,200 | -60,000 | 0.09 | 7,600,682,645 | 5,740,446 | 0.830 | 2023-08-14 |
| 496 | 2023-08-15 | 6,976,200 | 65,000 | 0.09 | 7,600,682,645 | 5,790,246 | 0.830 | 2023-08-11 |
| 497 | 2023-08-14 | 6,911,200 | -40,000 | 0.09 | 7,600,682,645 | 6,496,528 | 0.940 | 2023-08-10 |
| 498 | 2023-08-10 | 6,951,200 | -55,000 | 0.09 | 7,600,682,645 | 6,186,568 | 0.890 | 2023-08-08 |
| 499 | 2023-08-07 | 7,006,200 | -20,000 | 0.09 | 7,600,682,645 | 6,305,580 | 0.900 | 2023-08-03 |
| 500 | 2023-08-04 | 7,026,200 | -120,000 | 0.09 | 7,600,682,645 | 6,323,580 | 0.900 | 2023-08-02 |
| 501 | 2023-08-03 | 7,146,200 | -50,000 | 0.09 | 7,600,682,645 | 6,288,656 | 0.880 | 2023-08-01 |
| 502 | 2023-08-02 | 7,196,200 | 145,000 | 0.09 | 7,600,682,645 | 6,332,656 | 0.880 | 2023-07-31 |
| 503 | 2023-08-01 | 7,051,200 | -50,000 | 0.09 | 7,600,682,645 | 6,134,544 | 0.870 | 2023-07-28 |
| 504 | 2023-07-31 | 7,101,200 | -100,000 | 0.09 | 7,600,682,645 | 6,249,056 | 0.880 | 2023-07-27 |
| 505 | 2023-07-24 | 7,201,200 | -100,000 | 0.09 | 7,600,682,645 | 5,760,960 | 0.800 | 2023-07-20 |
| 506 | 2023-07-21 | 7,301,200 | 100,000 | 0.10 | 7,600,682,645 | 5,913,972 | 0.810 | 2023-07-19 |
| 507 | 2023-07-11 | 7,201,200 | -55,000 | 0.09 | 7,600,682,645 | 5,760,960 | 0.800 | 2023-07-07 |
| 508 | 2023-07-10 | 7,256,200 | 5,000 | 0.10 | 7,600,682,645 | 5,877,522 | 0.810 | 2023-07-06 |
| 509 | 2023-07-04 | 7,251,200 | -10,000 | 0.10 | 7,600,682,645 | 5,873,472 | 0.810 | 2023-06-30 |
| 510 | 2023-07-03 | 7,261,200 | 40,000 | 0.10 | 7,600,682,645 | 5,881,572 | 0.810 | 2023-06-29 |
| 511 | 2023-06-30 | 7,221,200 | -105,000 | 0.10 | 7,600,682,645 | 5,776,960 | 0.800 | 2023-06-28 |
| 512 | 2023-06-28 | 7,326,200 | 40,000 | 0.10 | 7,600,682,645 | 6,007,484 | 0.820 | 2023-06-26 |
| 513 | 2023-06-27 | 7,286,200 | 25,000 | 0.10 | 7,600,682,645 | 6,047,546 | 0.830 | 2023-06-23 |
| 514 | 2023-06-23 | 7,261,200 | 125,000 | 0.10 | 7,600,682,645 | 6,172,020 | 0.850 | 2023-06-20 |
| 515 | 2023-06-20 | 7,136,200 | 85,000 | 0.09 | 7,600,682,645 | 6,422,580 | 0.900 | 2023-06-16 |
| 516 | 2023-06-13 | 7,051,200 | 40,000 | 0.09 | 7,600,682,645 | 6,275,568 | 0.890 | 2023-06-09 |
| 517 | 2023-06-09 | 7,011,200 | 50,000 | 0.09 | 7,600,682,645 | 6,239,968 | 0.890 | 2023-06-07 |
| 518 | 2023-06-07 | 6,961,200 | -5,000 | 0.09 | 7,600,682,645 | 6,265,080 | 0.900 | 2023-06-05 |
| 519 | 2023-06-05 | 6,966,200 | -105,000 | 0.09 | 7,600,682,645 | 5,781,946 | 0.830 | 2023-06-01 |
| 520 | 2023-06-02 | 7,071,200 | 150,000 | 0.09 | 7,600,682,645 | 5,798,384 | 0.820 | 2023-05-31 |
| 521 | 2023-06-01 | 6,921,200 | -30,000 | 0.09 | 7,600,682,645 | 5,744,596 | 0.830 | 2023-05-30 |
| 522 | 2023-05-31 | 6,951,200 | 105,000 | 0.09 | 7,600,682,645 | 5,699,984 | 0.820 | 2023-05-29 |
| 523 | 2023-05-30 | 6,846,200 | 5,000 | 0.09 | 7,600,682,645 | 5,613,884 | 0.820 | 2023-05-25 |
| 524 | 2023-05-29 | 6,841,200 | -105,000 | 0.09 | 7,600,682,645 | 5,746,608 | 0.840 | 2023-05-24 |
| 525 | 2023-05-24 | 6,946,200 | -150,000 | 0.09 | 7,600,682,645 | 5,904,270 | 0.850 | 2023-05-22 |
| 526 | 2023-05-22 | 7,096,200 | -20,000 | 0.09 | 7,600,682,645 | 6,102,732 | 0.860 | 2023-05-18 |
| 527 | 2023-05-19 | 7,116,200 | -110,000 | 0.09 | 7,600,682,645 | 6,119,932 | 0.860 | 2023-05-17 |
| 528 | 2023-05-18 | 7,226,200 | -10,000 | 0.10 | 7,600,682,645 | 6,286,794 | 0.870 | 2023-05-16 |
| 529 | 2023-05-15 | 7,236,200 | 35,000 | 0.10 | 7,600,682,645 | 6,295,494 | 0.870 | 2023-05-11 |
| 530 | 2023-05-12 | 7,201,200 | -100,000 | 0.09 | 7,600,682,645 | 6,193,032 | 0.860 | 2023-05-10 |
| 531 | 2023-05-10 | 7,301,200 | 85,000 | 0.10 | 7,600,682,645 | 6,133,008 | 0.840 | 2023-05-08 |
| 532 | 2023-05-09 | 7,216,200 | -45,000 | 0.09 | 7,600,682,645 | 5,917,284 | 0.820 | 2023-05-05 |
| 533 | 2023-04-20 | 7,261,200 | -15,000 | 0.10 | 7,600,682,645 | 6,389,856 | 0.880 | 2023-04-18 |
| 534 | 2023-04-19 | 7,276,200 | 15,000 | 0.10 | 7,600,682,645 | 6,330,294 | 0.870 | 2023-04-17 |
| 535 | 2023-04-18 | 7,261,200 | 45,000 | 0.10 | 7,600,682,645 | 6,462,468 | 0.890 | 2023-04-14 |
| 536 | 2023-04-11 | 7,216,200 | 100,000 | 0.09 | 7,600,682,645 | 6,133,770 | 0.850 | 2023-04-04 |
| 537 | 2023-04-06 | 7,116,200 | 100,000 | 0.09 | 7,600,682,645 | 5,906,446 | 0.830 | 2023-04-03 |
| 538 | 2023-03-29 | 7,016,200 | 260,000 | 0.09 | 7,600,682,645 | 5,893,608 | 0.840 | 2023-03-27 |
| 539 | 2023-03-28 | 6,756,200 | 5,000 | 0.09 | 7,600,682,645 | 5,877,894 | 0.870 | 2023-03-24 |
| 540 | 2023-03-27 | 6,751,200 | 5,000 | 0.09 | 7,600,682,645 | 6,143,592 | 0.910 | 2023-03-23 |
| 541 | 2023-03-24 | 6,746,200 | 40,000 | 0.09 | 7,600,682,645 | 6,004,118 | 0.890 | 2023-03-22 |
| 542 | 2023-03-23 | 6,706,200 | -245,000 | 0.09 | 7,600,682,645 | 5,968,518 | 0.890 | 2023-03-21 |
| 543 | 2023-03-22 | 6,951,200 | -50,000 | 0.09 | 7,600,682,645 | 6,117,056 | 0.880 | 2023-03-20 |
| 544 | 2023-03-21 | 7,001,200 | -45,000 | 0.09 | 7,600,682,645 | 6,231,068 | 0.890 | 2023-03-17 |
| 545 | 2023-03-20 | 7,046,200 | 200,000 | 0.09 | 7,600,682,645 | 6,059,732 | 0.860 | 2023-03-16 |
| 546 | 2023-03-14 | 6,846,200 | -205,000 | 0.09 | 7,600,682,645 | 5,887,732 | 0.860 | 2023-03-10 |
| 547 | 2023-03-13 | 7,051,200 | 10,000 | 0.09 | 7,600,682,645 | 6,275,568 | 0.890 | 2023-03-09 |
| 548 | 2023-03-10 | 7,041,200 | -40,000 | 0.09 | 7,600,682,645 | 6,266,668 | 0.890 | 2023-03-08 |
| 549 | 2023-03-09 | 7,081,200 | 255,000 | 0.09 | 7,600,682,645 | 6,443,892 | 0.910 | 2023-03-07 |
| 550 | 2023-03-08 | 6,826,200 | -60,000 | 0.09 | 7,600,682,645 | 6,280,104 | 0.920 | 2023-03-06 |
| 551 | 2023-03-07 | 6,886,200 | 70,000 | 0.09 | 7,600,682,645 | 6,128,718 | 0.890 | 2023-03-03 |
| 552 | 2023-03-02 | 6,816,200 | -130,000 | 0.09 | 7,600,682,645 | 6,339,066 | 0.930 | 2023-02-28 |
| 553 | 2023-03-01 | 6,946,200 | 295,000 | 0.09 | 7,600,682,645 | 5,904,270 | 0.850 | 2023-02-27 |
| 554 | 2023-02-28 | 6,651,200 | -95,000 | 0.09 | 7,600,682,645 | 6,584,688 | 0.990 | 2023-02-24 |
| 555 | 2023-02-27 | 6,746,200 | -160,000 | 0.09 | 7,600,682,645 | 6,881,124 | 1.020 | 2023-02-23 |
| 556 | 2023-02-20 | 6,906,200 | 50,000 | 0.09 | 7,600,682,645 | 6,146,518 | 0.890 | 2023-02-16 |
| 557 | 2023-02-17 | 6,856,200 | 15,000 | 0.09 | 7,600,682,645 | 6,102,018 | 0.890 | 2023-02-15 |
| 558 | 2023-02-15 | 6,841,200 | -30,000 | 0.09 | 7,600,682,645 | 6,157,080 | 0.900 | 2023-02-13 |
| 559 | 2023-02-14 | 6,871,200 | -15,000 | 0.09 | 7,600,682,645 | 6,390,216 | 0.930 | 2023-02-10 |
| 560 | 2023-02-13 | 6,886,200 | -20,000 | 0.09 | 7,600,682,645 | 6,473,028 | 0.940 | 2023-02-09 |
| 561 | 2023-02-09 | 6,906,200 | -165,000 | 0.09 | 7,600,682,645 | 6,560,890 | 0.950 | 2023-02-07 |
| 562 | 2023-02-07 | 7,071,200 | 55,000 | 0.09 | 7,600,682,645 | 6,788,352 | 0.960 | 2023-02-03 |
| 563 | 2023-02-06 | 7,016,200 | -50,000 | 0.09 | 7,600,682,645 | 7,226,686 | 1.030 | 2023-02-02 |
| 564 | 2023-02-03 | 7,066,200 | 40,000 | 0.09 | 7,600,682,645 | 7,278,186 | 1.030 | 2023-02-01 |
| 565 | 2023-02-02 | 7,026,200 | -50,000 | 0.09 | 7,600,682,645 | 6,955,938 | 0.990 | 2023-01-31 |
| 566 | 2023-02-01 | 7,076,200 | 45,000 | 0.09 | 7,600,682,645 | 7,146,962 | 1.010 | 2023-01-30 |
| 567 | 2023-01-31 | 7,031,200 | -880,000 | 0.09 | 7,600,682,645 | 7,523,384 | 1.070 | 2023-01-27 |
| 568 | 2023-01-30 | 7,911,200 | -15,000 | 0.10 | 7,600,682,645 | 8,464,984 | 1.070 | 2023-01-26 |
| 569 | 2023-01-26 | 7,926,200 | -200,000 | 0.10 | 7,600,682,645 | 7,688,414 | 0.970 | 2023-01-19 |
| 570 | 2023-01-20 | 8,126,200 | 5,000 | 0.11 | 7,600,682,645 | 7,801,152 | 0.960 | 2023-01-18 |
| 571 | 2023-01-19 | 8,121,200 | -5,000 | 0.11 | 7,600,682,645 | 7,633,928 | 0.940 | 2023-01-17 |
| 572 | 2023-01-18 | 8,126,200 | 5,000 | 0.11 | 7,600,682,645 | 7,638,628 | 0.940 | 2023-01-16 |
| 573 | 2023-01-17 | 8,121,200 | 250,000 | 0.11 | 7,600,682,645 | 7,390,292 | 0.910 | 2023-01-13 |
| 574 | 2023-01-16 | 7,871,200 | 20,000 | 0.10 | 7,600,682,645 | 7,556,352 | 0.960 | 2023-01-12 |
| 575 | 2023-01-13 | 7,851,200 | 20,000 | 0.10 | 7,600,682,645 | 7,694,176 | 0.980 | 2023-01-11 |
| 576 | 2023-01-11 | 7,831,200 | -95,000 | 0.10 | 7,600,682,645 | 7,517,952 | 0.960 | 2023-01-09 |
| 577 | 2023-01-10 | 7,926,200 | -175,000 | 0.10 | 7,600,682,645 | 7,054,318 | 0.890 | 2023-01-06 |
| 578 | 2023-01-09 | 8,101,200 | 10,000 | 0.11 | 7,600,682,645 | 6,723,996 | 0.830 | 2023-01-05 |
| 579 | 2023-01-05 | 8,091,200 | -85,000 | 0.11 | 7,600,682,645 | 6,553,872 | 0.810 | 2023-01-03 |
| 580 | 2023-01-03 | 8,176,200 | 60,000 | 0.11 | 7,600,682,645 | 6,704,484 | 0.820 | 2022-12-29 |
| 581 | 2022-12-30 | 8,116,200 | -465,000 | 0.11 | 7,600,682,645 | 6,736,446 | 0.830 | 2022-12-28 |
| 582 | 2022-12-29 | 8,581,200 | 180,000 | 0.11 | 7,600,682,645 | 6,779,148 | 0.790 | 2022-12-23 |
| 583 | 2022-12-28 | 8,401,200 | 125,000 | 0.11 | 7,600,682,645 | 6,720,960 | 0.800 | 2022-12-22 |
| 584 | 2022-12-22 | 8,276,200 | 1,150,000 | 0.11 | 7,600,682,645 | 6,538,198 | 0.790 | 2022-12-20 |
| 585 | 2022-12-20 | 7,126,200 | 10,000 | 0.09 | 7,600,682,645 | 5,843,484 | 0.820 | 2022-12-16 |
| 586 | 2022-12-14 | 7,116,200 | 40,000 | 0.09 | 7,600,682,645 | 5,764,122 | 0.810 | 2022-12-12 |
| 587 | 2022-12-13 | 7,076,200 | -35,000 | 0.09 | 7,600,682,645 | 6,014,770 | 0.850 | 2022-12-09 |
| 588 | 2022-12-12 | 7,111,200 | 100,000 | 0.09 | 7,600,682,645 | 5,831,184 | 0.820 | 2022-12-08 |
| 589 | 2022-12-09 | 7,011,200 | -15,000 | 0.09 | 7,600,682,645 | 5,468,736 | 0.780 | 2022-12-07 |
| 590 | 2022-12-08 | 7,026,200 | 10,000 | 0.09 | 7,600,682,645 | 5,620,960 | 0.800 | 2022-12-06 |
| 591 | 2022-12-06 | 7,016,200 | -15,000 | 0.09 | 7,600,682,645 | 5,683,122 | 0.810 | 2022-12-02 |
| 592 | 2022-12-05 | 7,031,200 | 60,000 | 0.09 | 7,600,682,645 | 5,765,584 | 0.820 | 2022-12-01 |
| 593 | 2022-12-02 | 6,971,200 | -60,000 | 0.09 | 7,600,682,645 | 5,786,096 | 0.830 | 2022-11-30 |
| 594 | 2022-11-29 | 7,031,200 | 60,000 | 0.09 | 7,600,682,645 | 5,624,960 | 0.800 | 2022-11-25 |
| 595 | 2022-11-28 | 6,971,200 | -20,000 | 0.09 | 7,600,682,645 | 5,646,672 | 0.810 | 2022-11-24 |
| 596 | 2022-11-25 | 6,991,200 | 15,000 | 0.09 | 7,600,682,645 | 5,872,608 | 0.840 | 2022-11-23 |
| 597 | 2022-11-24 | 6,976,200 | 20,000 | 0.09 | 7,600,682,645 | 5,441,436 | 0.780 | 2022-11-22 |
| 598 | 2022-11-22 | 6,956,200 | 45,000 | 0.09 | 7,600,682,645 | 5,495,398 | 0.790 | 2022-11-18 |
| 599 | 2022-11-21 | 6,911,200 | -100,000 | 0.09 | 7,600,682,645 | 5,528,960 | 0.800 | 2022-11-17 |
| 600 | 2022-11-16 | 7,011,200 | -5,000 | 0.09 | 7,600,682,645 | 6,029,632 | 0.860 | 2022-11-14 |
| 601 | 2022-11-15 | 7,016,200 | 5,000 | 0.09 | 7,600,682,645 | 5,823,446 | 0.830 | 2022-11-11 |
| 602 | 2022-11-14 | 7,011,200 | 100,000 | 0.09 | 7,600,682,645 | 5,679,072 | 0.810 | 2022-11-10 |
| 603 | 2022-11-11 | 6,911,200 | 30,000 | 0.09 | 7,600,682,645 | 5,459,848 | 0.790 | 2022-11-09 |
| 604 | 2022-11-09 | 6,881,200 | 120,000 | 0.09 | 7,600,682,645 | 5,780,208 | 0.840 | 2022-11-07 |
| 605 | 2022-11-04 | 6,761,200 | 50,000 | 0.09 | 7,600,682,645 | 5,206,124 | 0.770 | 2022-11-02 |
| 606 | 2022-11-03 | 6,711,200 | -10,000 | 0.09 | 7,600,682,645 | 5,100,512 | 0.760 | 2022-11-01 |
| 607 | 2022-11-02 | 6,721,200 | 120,000 | 0.09 | 7,600,682,645 | 4,906,476 | 0.730 | 2022-10-31 |
| 608 | 2022-10-31 | 6,601,200 | 10,000 | 0.09 | 7,600,682,645 | 5,478,996 | 0.830 | 2022-10-27 |
| 609 | 2022-10-27 | 6,591,200 | 35,000 | 0.09 | 7,600,682,645 | 5,338,872 | 0.810 | 2022-10-25 |
| 610 | 2022-10-26 | 6,556,200 | 80,000 | 0.09 | 7,600,682,645 | 5,310,522 | 0.810 | 2022-10-24 |
| 611 | 2022-10-24 | 6,476,200 | 20,000 | 0.09 | 7,600,682,645 | 5,245,722 | 0.810 | 2022-10-20 |
| 612 | 2022-10-20 | 6,456,200 | -40,000 | 0.08 | 7,600,682,645 | 5,681,456 | 0.880 | 2022-10-18 |
| 613 | 2022-10-18 | 6,496,200 | 5,000 | 0.09 | 7,600,682,645 | 5,456,808 | 0.840 | 2022-10-14 |
| 614 | 2022-10-17 | 6,491,200 | 30,000 | 0.09 | 7,600,682,645 | 5,322,784 | 0.820 | 2022-10-13 |
| 615 | 2022-10-13 | 6,461,200 | 50,000 | 0.09 | 7,600,682,645 | 5,362,796 | 0.830 | 2022-10-11 |
| 616 | 2022-10-11 | 6,411,200 | 185,000 | 0.08 | 7,600,682,645 | 5,641,856 | 0.880 | 2022-10-07 |
| 617 | 2022-10-10 | 6,226,200 | 20,000 | 0.08 | 7,600,682,645 | 5,603,580 | 0.900 | 2022-10-06 |
| 618 | 2022-10-07 | 6,206,200 | -20,000 | 0.08 | 7,600,682,645 | 5,895,890 | 0.950 | 2022-10-05 |
| 619 | 2022-10-06 | 6,226,200 | 5,000 | 0.08 | 7,600,682,645 | 5,230,008 | 0.840 | 2022-10-03 |
| 620 | 2022-10-05 | 6,221,200 | 20,000 | 0.08 | 7,600,682,645 | 5,661,292 | 0.910 | 2022-09-30 |
| 621 | 2022-10-03 | 6,201,200 | 220,000 | 0.08 | 7,600,682,645 | 5,581,080 | 0.900 | 2022-09-29 |
| 622 | 2022-09-29 | 5,981,200 | 825,000 | 0.08 | 7,600,682,645 | 5,502,704 | 0.920 | 2022-09-27 |
| 623 | 2022-09-28 | 5,156,200 | 30,000 | 0.07 | 7,600,682,645 | 4,692,142 | 0.910 | 2022-09-26 |
| 624 | 2022-09-27 | 5,126,200 | 10,000 | 0.07 | 7,600,682,645 | 4,818,628 | 0.940 | 2022-09-23 |
| 625 | 2022-09-23 | 5,116,200 | 5,000 | 0.07 | 7,600,682,645 | 5,269,686 | 1.030 | 2022-09-21 |
| 626 | 2022-09-22 | 5,111,200 | 10,000 | 0.07 | 7,600,682,645 | 5,264,536 | 1.030 | 2022-09-20 |
| 627 | 2022-09-21 | 5,101,200 | 105,000 | 0.07 | 7,600,682,645 | 5,356,260 | 1.050 | 2022-09-19 |
| 628 | 2022-09-20 | 4,996,200 | -45,000 | 0.07 | 7,600,682,645 | 5,395,896 | 1.080 | 2022-09-16 |
| 629 | 2022-09-15 | 5,041,200 | -15,000 | 0.07 | 7,600,682,645 | 5,797,380 | 1.150 | 2022-09-13 |
| 630 | 2022-09-14 | 5,056,200 | -30,000 | 0.07 | 7,600,682,645 | 6,067,440 | 1.200 | 2022-09-09 |
| 631 | 2022-09-13 | 5,086,200 | -200,000 | 0.07 | 7,600,682,645 | 6,103,440 | 1.200 | 2022-09-08 |
| 632 | 2022-09-09 | 5,286,200 | -445,000 | 0.07 | 7,600,682,645 | 5,867,682 | 1.110 | 2022-09-07 |
| 633 | 2022-09-08 | 5,731,200 | -100,000 | 0.08 | 7,600,682,645 | 6,132,384 | 1.070 | 2022-09-06 |
| 634 | 2022-09-07 | 5,831,200 | -100,000 | 0.08 | 7,600,682,645 | 5,714,576 | 0.980 | 2022-09-05 |
| 635 | 2022-09-06 | 5,931,200 | 225,000 | 0.08 | 7,600,682,645 | 5,812,576 | 0.980 | 2022-09-02 |
| 636 | 2022-09-05 | 5,706,200 | -40,000 | 0.08 | 7,600,682,645 | 5,820,324 | 1.020 | 2022-09-01 |
| 637 | 2022-09-02 | 5,746,200 | 20,000 | 0.08 | 7,600,682,645 | 5,918,586 | 1.030 | 2022-08-31 |
| 638 | 2022-09-01 | 5,726,200 | 120,000 | 0.08 | 7,600,682,645 | 6,012,510 | 1.050 | 2022-08-30 |
| 639 | 2022-08-31 | 5,606,200 | -400,000 | 0.07 | 7,600,682,645 | 5,662,262 | 1.010 | 2022-08-29 |
| 640 | 2022-08-30 | 6,006,200 | -755,000 | 0.08 | 7,600,682,645 | 6,306,510 | 1.050 | 2022-08-26 |
| 641 | 2022-08-29 | 6,761,200 | 260,000 | 0.09 | 7,600,682,645 | 7,302,096 | 1.080 | 2022-08-25 |
| 642 | 2022-08-26 | 6,501,200 | -10,000 | 0.09 | 7,600,682,645 | 6,436,188 | 0.990 | 2022-08-24 |
| 643 | 2022-08-25 | 6,511,200 | -240,000 | 0.09 | 7,600,682,645 | 6,315,864 | 0.970 | 2022-08-23 |
| 644 | 2022-08-24 | 6,751,200 | -90,000 | 0.09 | 7,600,682,645 | 6,616,176 | 0.980 | 2022-08-22 |
| 645 | 2022-08-23 | 6,841,200 | 35,000 | 0.09 | 7,600,682,645 | 6,772,788 | 0.990 | 2022-08-19 |
| 646 | 2022-08-22 | 6,806,200 | -115,000 | 0.09 | 7,600,682,645 | 6,533,952 | 0.960 | 2022-08-18 |
| 647 | 2022-08-19 | 6,921,200 | -75,000 | 0.09 | 7,600,682,645 | 6,090,656 | 0.880 | 2022-08-17 |
| 648 | 2022-08-17 | 6,996,200 | 60,000 | 0.09 | 7,600,682,645 | 5,946,770 | 0.850 | 2022-08-15 |
| 649 | 2022-08-16 | 6,936,200 | -125,000 | 0.09 | 7,600,682,645 | 6,034,494 | 0.870 | 2022-08-12 |
| 650 | 2022-08-15 | 7,061,200 | -50,000 | 0.09 | 7,600,682,645 | 5,719,572 | 0.810 | 2022-08-11 |
| 651 | 2022-08-12 | 7,111,200 | 50,000 | 0.09 | 7,600,682,645 | 5,617,848 | 0.790 | 2022-08-10 |
| 652 | 2022-08-08 | 7,061,200 | -30,000 | 0.09 | 7,600,682,645 | 5,507,736 | 0.780 | 2022-08-04 |
| 653 | 2022-08-04 | 7,091,200 | 40,000 | 0.09 | 7,600,682,645 | 5,531,136 | 0.780 | 2022-08-02 |
| 654 | 2022-07-25 | 7,051,200 | -50,000 | 0.09 | 7,600,682,645 | 5,852,496 | 0.830 | 2022-07-21 |
| 655 | 2022-07-21 | 7,101,200 | 5,000 | 0.09 | 7,600,682,645 | 5,609,948 | 0.790 | 2022-07-19 |
| 656 | 2022-07-20 | 7,096,200 | -5,000 | 0.09 | 7,600,682,645 | 5,605,998 | 0.790 | 2022-07-18 |
| 657 | 2022-07-19 | 7,101,200 | -355,000 | 0.09 | 7,600,682,645 | 5,325,900 | 0.750 | 2022-07-15 |
| 658 | 2022-07-13 | 7,456,200 | 30,000 | 0.10 | 7,600,682,645 | 5,517,588 | 0.740 | 2022-07-11 |
| 659 | 2022-07-11 | 7,426,200 | -5,000 | 0.10 | 7,600,682,645 | 5,495,388 | 0.740 | 2022-07-07 |
| 660 | 2022-07-07 | 7,431,200 | 85,000 | 0.10 | 7,600,682,645 | 5,499,088 | 0.740 | 2022-07-05 |
| 661 | 2022-07-06 | 7,346,200 | 80,000 | 0.10 | 7,600,682,645 | 5,362,726 | 0.730 | 2022-07-04 |
| 662 | 2022-06-30 | 7,266,200 | 80,000 | 0.10 | 7,600,682,645 | 5,522,312 | 0.760 | 2022-06-28 |
| 663 | 2022-06-27 | 7,186,200 | 80,000 | 0.11 | 6,841,382,645 | 5,317,788 | 0.740 | 2022-06-23 |
| 664 | 2022-06-16 | 7,106,200 | -465,000 | 0.10 | 6,841,382,645 | 5,258,588 | 0.740 | 2022-06-14 |
| 665 | 2022-06-15 | 7,571,200 | 10,000 | 0.11 | 6,841,382,645 | 5,754,112 | 0.760 | 2022-06-13 |
| 666 | 2022-06-10 | 7,561,200 | -55,000 | 0.11 | 6,841,382,645 | 6,275,796 | 0.830 | 2022-06-08 |
| 667 | 2022-06-06 | 7,616,200 | 10,000 | 0.11 | 6,841,382,645 | 6,092,960 | 0.800 | 2022-06-01 |
| 668 | 2022-06-02 | 7,606,200 | -60,000 | 0.11 | 6,841,382,645 | 6,161,022 | 0.810 | 2022-05-31 |
| 669 | 2022-05-31 | 7,666,200 | -5,000 | 0.11 | 6,841,382,645 | 5,672,988 | 0.740 | 2022-05-27 |
| 670 | 2022-05-30 | 7,671,200 | -20,000 | 0.11 | 6,841,382,645 | 5,523,264 | 0.720 | 2022-05-26 |
| 671 | 2022-05-27 | 7,691,200 | -30,000 | 0.11 | 6,841,382,645 | 5,691,488 | 0.740 | 2022-05-25 |
| 672 | 2022-05-26 | 7,721,200 | 145,000 | 0.11 | 6,841,382,645 | 5,404,840 | 0.700 | 2022-05-24 |
| 673 | 2022-05-25 | 7,576,200 | 45,000 | 0.11 | 6,841,382,645 | 5,454,864 | 0.720 | 2022-05-23 |
| 674 | 2022-05-24 | 7,531,200 | -5,000 | 0.11 | 6,841,382,645 | 5,497,776 | 0.730 | 2022-05-20 |
| 675 | 2022-05-23 | 7,536,200 | 195,000 | 0.11 | 6,841,382,645 | 5,501,426 | 0.730 | 2022-05-19 |
| 676 | 2022-05-20 | 7,341,200 | -25,000 | 0.11 | 6,841,382,645 | 5,432,488 | 0.740 | 2022-05-18 |
| 677 | 2022-05-19 | 7,366,200 | 5,000 | 0.11 | 6,841,382,645 | 5,377,326 | 0.730 | 2022-05-17 |
| 678 | 2022-05-18 | 7,361,200 | 175,000 | 0.11 | 6,841,382,645 | 5,300,064 | 0.720 | 2022-05-16 |
| 679 | 2022-05-16 | 7,186,200 | 150,000 | 0.11 | 6,841,382,645 | 5,174,064 | 0.720 | 2022-05-12 |
| 680 | 2022-05-13 | 7,036,200 | -50,000 | 0.10 | 6,841,382,645 | 5,277,150 | 0.750 | 2022-05-11 |
| 681 | 2022-05-12 | 7,086,200 | 175,000 | 0.10 | 6,841,382,645 | 5,314,650 | 0.750 | 2022-05-10 |
| 682 | 2022-05-11 | 6,911,200 | -30,000 | 0.10 | 6,841,382,645 | 5,528,960 | 0.800 | 2022-05-06 |
| 683 | 2022-05-04 | 6,941,200 | 120,000 | 0.10 | 6,841,382,645 | 5,414,136 | 0.780 | 2022-04-29 |
| 684 | 2022-05-03 | 6,821,200 | -35,000 | 0.10 | 6,841,382,645 | 5,320,536 | 0.780 | 2022-04-28 |
| 685 | 2022-04-29 | 6,856,200 | 75,000 | 0.10 | 6,841,382,645 | 5,484,960 | 0.800 | 2022-04-27 |
| 686 | 2022-04-28 | 6,781,200 | 95,000 | 0.10 | 6,841,382,645 | 5,153,712 | 0.760 | 2022-04-26 |
| 687 | 2022-04-27 | 6,686,200 | 215,000 | 0.10 | 6,841,382,645 | 5,215,236 | 0.780 | 2022-04-25 |
| 688 | 2022-04-26 | 6,471,200 | -60,000 | 0.09 | 6,841,382,645 | 5,694,656 | 0.880 | 2022-04-22 |
| 689 | 2022-04-25 | 6,531,200 | 170,000 | 0.10 | 6,841,382,645 | 5,812,768 | 0.890 | 2022-04-21 |
| 690 | 2022-04-22 | 6,361,200 | 40,000 | 0.09 | 6,841,382,645 | 6,297,588 | 0.990 | 2022-04-20 |
| 691 | 2022-04-21 | 6,321,200 | -60,000 | 0.09 | 6,841,382,645 | 6,194,776 | 0.980 | 2022-04-19 |
| 692 | 2022-04-20 | 6,381,200 | 50,000 | 0.09 | 6,841,382,645 | 6,381,200 | 1.000 | 2022-04-14 |
| 693 | 2022-04-19 | 6,331,200 | -235,000 | 0.09 | 6,841,382,645 | 5,888,016 | 0.930 | 2022-04-13 |
| 694 | 2022-04-13 | 6,566,200 | -215,000 | 0.10 | 6,841,382,645 | 5,515,608 | 0.840 | 2022-04-11 |
| 695 | 2022-04-12 | 6,781,200 | 60,000 | 0.10 | 6,841,382,645 | 6,170,892 | 0.910 | 2022-04-08 |
| 696 | 2022-04-08 | 6,721,200 | -50,000 | 0.10 | 6,841,382,645 | 5,645,808 | 0.840 | 2022-04-06 |
| 697 | 2022-04-07 | 6,771,200 | 55,000 | 0.10 | 6,841,382,645 | 5,484,672 | 0.810 | 2022-04-04 |
| 698 | 2022-04-06 | 6,716,200 | -70,000 | 0.10 | 6,841,382,645 | 5,372,960 | 0.800 | 2022-04-01 |
| 699 | 2022-04-04 | 6,786,200 | 35,000 | 0.10 | 6,841,382,645 | 5,836,132 | 0.860 | 2022-03-31 |
| 700 | 2022-04-01 | 6,751,200 | -560,000 | 0.10 | 6,841,382,645 | 5,333,448 | 0.790 | 2022-03-30 |
| 701 | 2022-03-31 | 7,311,200 | -380,000 | 0.11 | 6,841,382,645 | 5,483,400 | 0.750 | 2022-03-29 |
| 702 | 2022-03-30 | 7,691,200 | 140,000 | 0.11 | 6,841,382,645 | 5,922,224 | 0.770 | 2022-03-28 |
| 703 | 2022-03-29 | 7,551,200 | -40,000 | 0.11 | 6,841,382,645 | 6,040,960 | 0.800 | 2022-03-25 |
| 704 | 2022-03-28 | 7,591,200 | 145,000 | 0.11 | 6,841,382,645 | 6,224,784 | 0.820 | 2022-03-24 |
| 705 | 2022-03-24 | 7,446,200 | -80,000 | 0.11 | 6,600,682,645 | 6,254,808 | 0.840 | 2022-03-22 |
| 706 | 2022-03-23 | 7,526,200 | -485,000 | 0.11 | 6,600,682,645 | 6,020,960 | 0.800 | 2022-03-21 |
| 707 | 2022-03-22 | 8,011,200 | -175,000 | 0.12 | 6,600,682,645 | 6,569,184 | 0.820 | 2022-03-18 |
| 708 | 2022-03-21 | 8,186,200 | -40,000 | 0.12 | 6,600,682,645 | 6,303,374 | 0.770 | 2022-03-17 |
| 709 | 2022-03-18 | 8,226,200 | 175,000 | 0.12 | 6,600,682,645 | 6,087,388 | 0.740 | 2022-03-16 |
| 710 | 2022-03-17 | 8,051,200 | -105,000 | 0.12 | 6,600,682,645 | 5,796,864 | 0.720 | 2022-03-15 |
| 711 | 2022-03-16 | 8,156,200 | -25,000 | 0.12 | 6,600,682,645 | 6,524,960 | 0.800 | 2022-03-14 |
| 712 | 2022-03-15 | 8,181,200 | -50,000 | 0.12 | 6,600,682,645 | 7,772,140 | 0.950 | 2022-03-11 |
| 713 | 2022-03-14 | 8,231,200 | 490,000 | 0.12 | 6,600,682,645 | 7,901,952 | 0.960 | 2022-03-10 |
| 714 | 2022-03-11 | 7,741,200 | 155,000 | 0.12 | 6,600,682,645 | 6,734,844 | 0.870 | 2022-03-09 |
| 715 | 2022-03-10 | 7,586,200 | -35,000 | 0.11 | 6,600,682,645 | 6,296,546 | 0.830 | 2022-03-08 |
| 716 | 2022-03-09 | 7,621,200 | -15,000 | 0.12 | 6,600,682,645 | 6,096,960 | 0.800 | 2022-03-07 |
| 717 | 2022-03-08 | 7,636,200 | -825,000 | 0.12 | 6,600,682,645 | 6,108,960 | 0.800 | 2022-03-04 |
| 718 | 2022-03-07 | 8,461,200 | 1,070,000 | 0.13 | 6,600,682,645 | 8,038,140 | 0.950 | 2022-03-03 |
| 719 | 2022-03-04 | 7,391,200 | -40,000 | 0.11 | 6,600,682,645 | 6,504,256 | 0.880 | 2022-03-02 |
| 720 | 2022-03-02 | 7,431,200 | -25,000 | 0.11 | 6,600,682,645 | 6,762,392 | 0.910 | 2022-02-28 |
| 721 | 2022-03-01 | 7,456,200 | 5,000 | 0.11 | 6,600,682,645 | 6,114,084 | 0.820 | 2022-02-25 |
| 722 | 2022-02-28 | 7,451,200 | -250,000 | 0.11 | 6,600,682,645 | 5,811,936 | 0.780 | 2022-02-24 |
| 723 | 2022-02-24 | 7,701,200 | 90,000 | 0.12 | 6,600,682,645 | 5,852,912 | 0.760 | 2022-02-22 |
| 724 | 2022-02-23 | 7,611,200 | 10,000 | 0.12 | 6,600,682,645 | 5,936,736 | 0.780 | 2022-02-21 |
| 725 | 2022-02-22 | 7,601,200 | 30,000 | 0.12 | 6,600,682,645 | 5,928,936 | 0.780 | 2022-02-18 |
| 726 | 2022-02-18 | 7,571,200 | 395,000 | 0.11 | 6,600,682,645 | 6,056,960 | 0.800 | 2022-02-16 |
| 727 | 2022-02-16 | 7,176,200 | 80,000 | 0.11 | 6,600,682,645 | 5,669,198 | 0.790 | 2022-02-14 |
| 728 | 2022-02-10 | 7,096,200 | 225,000 | 0.11 | 6,600,682,645 | 5,464,074 | 0.770 | 2022-02-08 |
| 729 | 2022-02-09 | 6,871,200 | 60,000 | 0.10 | 6,600,682,645 | 5,290,824 | 0.770 | 2022-02-07 |
| 730 | 2022-02-08 | 6,811,200 | 145,000 | 0.10 | 6,600,682,645 | 5,108,400 | 0.750 | 2022-02-04 |
| 731 | 2022-02-07 | 6,666,200 | -75,000 | 0.10 | 6,600,682,645 | 5,266,298 | 0.790 | 2022-01-28 |
| 732 | 2022-02-04 | 6,741,200 | 70,000 | 0.10 | 6,600,682,645 | 5,258,136 | 0.780 | 2022-01-27 |
| 733 | 2022-01-28 | 6,671,200 | 40,000 | 0.10 | 6,600,682,645 | 5,336,960 | 0.800 | 2022-01-26 |
| 734 | 2022-01-27 | 6,631,200 | 40,000 | 0.10 | 6,600,682,645 | 5,570,208 | 0.840 | 2022-01-25 |
| 735 | 2022-01-26 | 6,591,200 | 45,000 | 0.10 | 6,600,682,645 | 5,338,872 | 0.810 | 2022-01-24 |
| 736 | 2022-01-20 | 6,546,200 | 60,000 | 0.10 | 6,600,682,645 | 5,367,884 | 0.820 | 2022-01-18 |
| 737 | 2022-01-19 | 6,486,200 | -90,000 | 0.10 | 6,600,682,645 | 5,448,408 | 0.840 | 2022-01-17 |
| 738 | 2022-01-14 | 6,576,200 | 40,000 | 0.10 | 6,600,682,645 | 5,852,818 | 0.890 | 2022-01-12 |
| 739 | 2022-01-13 | 6,536,200 | -20,000 | 0.10 | 6,600,682,645 | 6,013,304 | 0.920 | 2022-01-11 |
| 740 | 2022-01-12 | 6,556,200 | 20,000 | 0.10 | 6,600,682,645 | 5,900,580 | 0.900 | 2022-01-10 |
| 741 | 2022-01-11 | 6,536,200 | 40,000 | 0.10 | 6,600,682,645 | 5,817,218 | 0.890 | 2022-01-07 |
| 742 | 2022-01-10 | 6,496,200 | -85,000 | 0.10 | 6,600,682,645 | 5,911,542 | 0.910 | 2022-01-06 |
| 743 | 2022-01-07 | 6,581,200 | 55,000 | 0.10 | 6,600,682,645 | 5,725,644 | 0.870 | 2022-01-05 |
| 744 | 2022-01-06 | 6,526,200 | 15,000 | 0.10 | 6,600,682,645 | 5,808,318 | 0.890 | 2022-01-04 |
| 745 | 2022-01-05 | 6,511,200 | -250,000 | 0.10 | 6,600,682,645 | 5,599,632 | 0.860 | 2022-01-03 |
| 746 | 2022-01-04 | 6,761,200 | 355,000 | 0.10 | 6,600,682,645 | 5,003,288 | 0.740 | 2021-12-30 |
| 747 | 2021-12-29 | 6,406,200 | 40,000 | 0.10 | 6,600,682,645 | 5,445,270 | 0.850 | 2021-12-23 |
| 748 | 2021-12-23 | 6,366,200 | 40,000 | 0.10 | 6,600,682,645 | 5,283,946 | 0.830 | 2021-12-21 |
| 749 | 2021-12-22 | 6,326,200 | -2,020,000 | 0.10 | 6,600,682,645 | 5,060,960 | 0.800 | 2021-12-20 |
| 750 | 2021-12-21 | 8,346,200 | -100,000 | 0.13 | 6,600,682,645 | 7,511,580 | 0.900 | 2021-12-17 |
| 751 | 2021-12-20 | 8,446,200 | 50,000 | 0.13 | 6,600,682,645 | 7,348,194 | 0.870 | 2021-12-16 |
| 752 | 2021-12-17 | 8,396,200 | -160,000 | 0.13 | 6,600,682,645 | 7,052,808 | 0.840 | 2021-12-15 |
| 753 | 2021-12-15 | 8,556,200 | -500,000 | 0.13 | 6,600,682,645 | 7,272,770 | 0.850 | 2021-12-13 |
| 754 | 2021-12-14 | 9,056,200 | -490,000 | 0.14 | 6,600,682,645 | 7,788,332 | 0.860 | 2021-12-10 |
| 755 | 2021-12-13 | 9,546,200 | -500,000 | 0.14 | 6,600,682,645 | 8,687,042 | 0.910 | 2021-12-09 |
| 756 | 2021-12-10 | 10,046,200 | 10,000 | 0.15 | 6,600,682,645 | 9,041,580 | 0.900 | 2021-12-08 |
| 757 | 2021-12-08 | 10,036,200 | 280,000 | 0.15 | 6,600,682,645 | 8,229,684 | 0.820 | 2021-12-06 |
| 758 | 2021-12-07 | 9,756,200 | 550,000 | 0.15 | 6,600,682,645 | 8,195,208 | 0.840 | 2021-12-03 |
| 759 | 2021-12-06 | 9,206,200 | -45,000 | 0.14 | 6,600,682,645 | 8,009,394 | 0.870 | 2021-12-02 |
| 760 | 2021-12-03 | 9,251,200 | 205,000 | 0.14 | 6,600,682,645 | 8,233,568 | 0.890 | 2021-12-01 |
| 761 | 2021-12-02 | 9,046,200 | 260,000 | 0.14 | 6,600,682,645 | 8,051,118 | 0.890 | 2021-11-30 |
| 762 | 2021-12-01 | 8,786,200 | -740,000 | 0.13 | 6,600,682,645 | 8,171,166 | 0.930 | 2021-11-29 |
| 763 | 2021-11-30 | 9,526,200 | 50,000 | 0.14 | 6,600,682,645 | 9,335,676 | 0.980 | 2021-11-26 |
| 764 | 2021-11-29 | 9,476,200 | 880,000 | 0.14 | 6,600,682,645 | 9,381,438 | 0.990 | 2021-11-25 |
| 765 | 2021-11-25 | 8,596,200 | 175,000 | 0.13 | 6,600,682,645 | 8,338,314 | 0.970 | 2021-11-23 |
| 766 | 2021-11-24 | 8,421,200 | 130,000 | 0.13 | 6,600,682,645 | 8,336,988 | 0.990 | 2021-11-22 |
| 767 | 2021-11-22 | 8,291,200 | -125,000 | 0.13 | 6,600,682,645 | 8,539,936 | 1.030 | 2021-11-18 |
| 768 | 2021-11-19 | 8,416,200 | 100,000 | 0.13 | 6,600,682,645 | 8,921,172 | 1.060 | 2021-11-17 |
| 769 | 2021-11-18 | 8,316,200 | -15,000 | 0.13 | 6,600,682,645 | 8,648,848 | 1.040 | 2021-11-16 |
| 770 | 2021-11-17 | 8,331,200 | 530,000 | 0.13 | 6,600,682,645 | 8,997,696 | 1.080 | 2021-11-15 |
| 771 | 2021-11-16 | 7,801,200 | -50,000 | 0.12 | 6,600,682,645 | 8,269,272 | 1.060 | 2021-11-12 |
| 772 | 2021-11-09 | 7,851,200 | 95,000 | 0.12 | 6,600,682,645 | 8,086,736 | 1.030 | 2021-11-05 |
| 773 | 2021-11-08 | 7,756,200 | -610,000 | 0.12 | 6,600,682,645 | 8,531,820 | 1.100 | 2021-11-04 |
| 774 | 2021-11-04 | 8,366,200 | -140,000 | 0.13 | 6,600,682,645 | 8,198,876 | 0.980 | 2021-11-02 |
| 775 | 2021-11-02 | 8,506,200 | -290,000 | 0.13 | 6,600,682,645 | 8,676,324 | 1.020 | 2021-10-29 |
| 776 | 2021-11-01 | 8,796,200 | 600,000 | 0.13 | 6,600,682,645 | 8,884,162 | 1.010 | 2021-10-28 |
| 777 | 2021-10-29 | 8,196,200 | 105,000 | 0.12 | 6,600,682,645 | 9,015,820 | 1.100 | 2021-10-27 |
| 778 | 2021-10-27 | 8,091,200 | 1,790,000 | 0.12 | 6,600,682,645 | 8,819,408 | 1.090 | 2021-10-25 |
| 779 | 2021-10-26 | 6,301,200 | -1,615,000 | 0.10 | 6,600,682,645 | 6,616,260 | 1.050 | 2021-10-22 |
| 780 | 2021-10-25 | 7,916,200 | 635,000 | 0.12 | 6,600,682,645 | 8,866,144 | 1.120 | 2021-10-21 |
| 781 | 2021-10-22 | 7,281,200 | 695,000 | 0.11 | 6,600,682,645 | 8,082,132 | 1.110 | 2021-10-20 |
| 782 | 2021-10-21 | 6,586,200 | 125,000 | 0.10 | 6,600,682,645 | 7,574,130 | 1.150 | 2021-10-19 |
| 783 | 2021-10-20 | 6,461,200 | -40,000 | 0.10 | 6,600,682,645 | 7,365,768 | 1.140 | 2021-10-18 |
| 784 | 2021-10-19 | 6,501,200 | -355,000 | 0.10 | 6,600,682,645 | 7,476,380 | 1.150 | 2021-10-15 |
| 785 | 2021-10-18 | 6,856,200 | -315,000 | 0.10 | 6,600,682,645 | 6,856,200 | 1.000 | 2021-10-12 |
| 786 | 2021-10-15 | 7,171,200 | 765,000 | 0.11 | 6,600,682,645 | 6,740,928 | 0.940 | 2021-10-11 |
| 787 | 2021-10-12 | 6,406,200 | -120,000 | 0.10 | 6,600,682,645 | 6,598,386 | 1.030 | 2021-10-08 |
| 788 | 2021-10-11 | 6,526,200 | 670,000 | 0.10 | 6,600,682,645 | 6,656,724 | 1.020 | 2021-10-07 |
| 789 | 2021-10-08 | 5,856,200 | -160,000 | 0.09 | 6,600,682,645 | 6,500,382 | 1.110 | 2021-10-06 |
| 790 | 2021-10-07 | 6,016,200 | 365,000 | 0.09 | 6,600,682,645 | 6,196,686 | 1.030 | 2021-10-05 |
| 791 | 2021-10-06 | 5,651,200 | -235,000 | 0.09 | 6,600,682,645 | 5,933,760 | 1.050 | 2021-10-04 |
| 792 | 2021-10-05 | 5,886,200 | -2,080,000 | 0.09 | 6,600,682,645 | 5,827,338 | 0.990 | 2021-09-30 |
| 793 | 2021-10-04 | 7,966,200 | 125,000 | 0.12 | 6,600,682,645 | 8,045,862 | 1.010 | 2021-09-29 |
| 794 | 2021-09-30 | 7,841,200 | 1,850,000 | 0.12 | 6,600,682,645 | 8,468,496 | 1.080 | 2021-09-28 |
| 795 | 2021-09-29 | 5,991,200 | -55,000 | 0.09 | 6,600,682,645 | 6,230,848 | 1.040 | 2021-09-27 |
| 796 | 2021-09-28 | 6,046,200 | 30,000 | 0.09 | 6,600,682,645 | 6,288,048 | 1.040 | 2021-09-24 |
| 797 | 2021-09-27 | 6,016,200 | -110,000 | 0.09 | 6,600,682,645 | 6,918,630 | 1.150 | 2021-09-23 |
| 798 | 2021-09-24 | 6,126,200 | 231,200 | 0.09 | 6,600,682,645 | 6,616,296 | 1.080 | 2021-09-21 |
| 799 | 2021-09-23 | 5,895,000 | -65,000 | 0.09 | 6,600,682,645 | 6,307,650 | 1.070 | 2021-09-20 |
| 800 | 2021-09-21 | 5,960,000 | 315,000 | 0.09 | 6,600,682,645 | 7,390,400 | 1.240 | 2021-09-17 |
| 801 | 2021-09-20 | 5,645,000 | 145,000 | 0.09 | 6,600,682,645 | 8,072,350 | 1.430 | 2021-09-16 |
| 802 | 2021-09-17 | 5,500,000 | 65,000 | 0.08 | 6,600,682,645 | 7,260,000 | 1.320 | 2021-09-15 |
| 803 | 2021-09-16 | 5,435,000 | -750,000 | 0.08 | 6,600,682,645 | 6,793,750 | 1.250 | 2021-09-14 |
| 804 | 2021-09-15 | 6,185,000 | 285,000 | 0.09 | 6,600,682,645 | 7,731,250 | 1.250 | 2021-09-13 |
| 805 | 2021-09-14 | 5,900,000 | -480,000 | 0.09 | 6,600,682,645 | 5,487,000 | 0.930 | 2021-09-10 |
| 806 | 2021-09-13 | 6,380,000 | 75,000 | 0.10 | 6,600,682,645 | 5,742,000 | 0.900 | 2021-09-09 |
| 807 | 2021-09-10 | 6,305,000 | 180,000 | 0.10 | 6,600,682,645 | 5,800,600 | 0.920 | 2021-09-08 |
| 808 | 2021-09-09 | 6,125,000 | -475,000 | 0.09 | 6,600,682,645 | 5,022,500 | 0.820 | 2021-09-07 |
| 809 | 2021-09-08 | 6,600,000 | -100,000 | 0.10 | 6,600,682,645 | 5,214,000 | 0.790 | 2021-09-06 |
| 810 | 2021-09-06 | 6,700,000 | -500,000 | 0.10 | 6,600,682,645 | 4,891,000 | 0.730 | 2021-09-02 |
| 811 | 2021-09-01 | 7,200,000 | -535,000 | 0.11 | 6,600,682,645 | 4,896,000 | 0.680 | 2021-08-30 |
| 812 | 2021-08-31 | 7,735,000 | 40,000 | 0.12 | 6,600,682,645 | 4,950,400 | 0.640 | 2021-08-27 |
| 813 | 2021-08-26 | 7,695,000 | -15,000 | 0.12 | 6,600,682,645 | 4,540,050 | 0.590 | 2021-08-24 |
| 814 | 2021-08-25 | 7,710,000 | 125,000 | 0.12 | 6,600,682,645 | 4,626,000 | 0.600 | 2021-08-23 |
| 815 | 2021-08-18 | 7,585,000 | -5,000 | 0.11 | 6,600,682,645 | 4,702,700 | 0.620 | 2021-08-16 |
| 816 | 2021-08-17 | 7,590,000 | -60,000 | 0.11 | 6,600,682,645 | 4,933,500 | 0.650 | 2021-08-13 |
| 817 | 2021-08-12 | 7,650,000 | 20,000 | 0.12 | 6,600,682,645 | 5,355,000 | 0.700 | 2021-08-10 |
| 818 | 2021-08-11 | 7,630,000 | -10,000 | 0.12 | 6,600,682,645 | 5,417,300 | 0.710 | 2021-08-09 |
| 819 | 2021-08-09 | 7,640,000 | -110,000 | 0.12 | 6,600,682,645 | 5,042,400 | 0.660 | 2021-08-05 |
| 820 | 2021-08-06 | 7,750,000 | 10,000 | 0.12 | 6,600,682,645 | 5,347,500 | 0.690 | 2021-08-04 |
| 821 | 2021-07-30 | 7,740,000 | -40,000 | 0.12 | 6,600,682,645 | 4,334,400 | 0.560 | 2021-07-28 |
| 822 | 2021-07-29 | 7,780,000 | -110,000 | 0.12 | 6,600,682,645 | 4,279,000 | 0.550 | 2021-07-27 |
| 823 | 2021-07-28 | 7,890,000 | 60,000 | 0.12 | 6,600,682,645 | 4,576,200 | 0.580 | 2021-07-26 |
| 824 | 2021-07-27 | 7,830,000 | 40,000 | 0.12 | 6,600,682,645 | 4,776,300 | 0.610 | 2021-07-23 |
| 825 | 2021-07-26 | 7,790,000 | 150,000 | 0.12 | 6,600,682,645 | 4,829,800 | 0.620 | 2021-07-22 |
| 826 | 2021-07-21 | 7,640,000 | -290,000 | 0.12 | 6,600,682,645 | 4,813,200 | 0.630 | 2021-07-19 |
| 827 | 2021-07-19 | 7,930,000 | -5,000 | 0.12 | 6,600,682,645 | 4,995,900 | 0.630 | 2021-07-15 |
| 828 | 2021-07-13 | 7,935,000 | -5,000 | 0.12 | 6,600,682,645 | 4,999,050 | 0.630 | 2021-07-09 |
| 829 | 2021-06-30 | 7,940,000 | 10,000 | 0.12 | 6,600,682,645 | 5,558,000 | 0.700 | 2021-06-28 |
| 830 | 2021-06-29 | 7,930,000 | 15,000 | 0.12 | 6,600,682,645 | 5,392,400 | 0.680 | 2021-06-25 |
| 831 | 2021-06-23 | 7,915,000 | 20,000 | 0.12 | 6,600,682,645 | 5,382,200 | 0.680 | 2021-06-21 |
| 832 | 2021-06-22 | 7,895,000 | 150,000 | 0.12 | 6,600,682,645 | 5,289,650 | 0.670 | 2021-06-18 |
| 833 | 2021-06-18 | 7,745,000 | 100,000 | 0.12 | 6,600,682,645 | 5,421,500 | 0.700 | 2021-06-16 |
| 834 | 2021-06-17 | 7,645,000 | -250,000 | 0.12 | 6,600,682,645 | 5,275,050 | 0.690 | 2021-06-15 |
| 835 | 2021-06-16 | 7,895,000 | 80,000 | 0.12 | 6,600,682,645 | 5,684,400 | 0.720 | 2021-06-11 |
| 836 | 2021-06-15 | 7,815,000 | 50,000 | 0.12 | 6,600,682,645 | 5,548,650 | 0.710 | 2021-06-10 |
| 837 | 2021-06-11 | 7,765,000 | 50,000 | 0.12 | 6,600,682,645 | 5,590,800 | 0.720 | 2021-06-09 |
| 838 | 2021-06-10 | 7,715,000 | -10,000 | 0.12 | 6,600,682,645 | 5,554,800 | 0.720 | 2021-06-08 |
| 839 | 2021-06-09 | 7,725,000 | -1,220,000 | 0.12 | 6,600,682,645 | 5,562,000 | 0.720 | 2021-06-07 |
| 840 | 2021-06-08 | 8,945,000 | 90,000 | 0.14 | 6,600,682,645 | 6,261,500 | 0.700 | 2021-06-04 |
| 841 | 2021-06-07 | 8,855,000 | 65,000 | 0.13 | 6,600,682,645 | 6,198,500 | 0.700 | 2021-06-03 |
| 842 | 2021-06-03 | 8,790,000 | 15,000 | 0.13 | 6,600,682,645 | 6,153,000 | 0.700 | 2021-06-01 |
| 843 | 2021-06-02 | 8,775,000 | 50,000 | 0.13 | 6,600,682,645 | 6,142,500 | 0.700 | 2021-05-31 |
| 844 | 2021-06-01 | 8,725,000 | 180,000 | 0.13 | 6,600,682,645 | 6,020,250 | 0.690 | 2021-05-28 |
| 845 | 2021-05-31 | 8,545,000 | 190,000 | 0.13 | 6,600,682,645 | 5,725,150 | 0.670 | 2021-05-27 |
| 846 | 2021-05-28 | 8,355,000 | 60,000 | 0.13 | 6,600,682,645 | 5,764,950 | 0.690 | 2021-05-26 |
| 847 | 2021-05-27 | 8,295,000 | 115,000 | 0.13 | 6,600,682,645 | 5,640,600 | 0.680 | 2021-05-25 |
| 848 | 2021-05-26 | 8,180,000 | 110,000 | 0.12 | 6,600,682,645 | 5,644,200 | 0.690 | 2021-05-24 |
| 849 | 2021-05-25 | 8,070,000 | 55,000 | 0.12 | 6,600,682,645 | 5,568,300 | 0.690 | 2021-05-21 |
| 850 | 2021-05-21 | 8,015,000 | 20,000 | 0.12 | 6,600,682,645 | 5,770,800 | 0.720 | 2021-05-18 |
| 851 | 2021-05-20 | 7,995,000 | 440,000 | 0.12 | 6,600,682,645 | 5,356,650 | 0.670 | 2021-05-17 |
| 852 | 2021-05-18 | 7,555,000 | -100,000 | 0.11 | 6,600,682,645 | 5,137,400 | 0.680 | 2021-05-14 |
| 853 | 2021-05-17 | 7,655,000 | 35,000 | 0.12 | 6,600,682,645 | 5,128,850 | 0.670 | 2021-05-13 |
| 854 | 2021-05-14 | 7,620,000 | -200,000 | 0.12 | 6,600,682,645 | 5,334,000 | 0.700 | 2021-05-12 |
| 855 | 2021-05-13 | 7,820,000 | -20,000 | 0.12 | 6,600,682,645 | 5,865,000 | 0.750 | 2021-05-11 |
| 856 | 2021-05-12 | 7,840,000 | -5,000 | 0.12 | 6,600,682,645 | 6,193,600 | 0.790 | 2021-05-10 |
| 857 | 2021-05-11 | 7,845,000 | 305,000 | 0.12 | 6,600,682,645 | 6,276,000 | 0.800 | 2021-05-07 |
| 858 | 2021-05-10 | 7,540,000 | -355,000 | 0.11 | 6,600,682,645 | 5,881,200 | 0.780 | 2021-05-06 |
| 859 | 2021-05-07 | 7,895,000 | -1,070,000 | 0.12 | 6,600,682,645 | 5,526,500 | 0.700 | 2021-05-05 |
| 860 | 2021-05-06 | 8,965,000 | 450,000 | 0.14 | 6,600,682,645 | 6,275,500 | 0.700 | 2021-05-04 |
| 861 | 2021-05-05 | 8,515,000 | 130,000 | 0.13 | 6,600,682,645 | 5,619,900 | 0.660 | 2021-05-03 |
| 862 | 2021-05-04 | 8,385,000 | -40,000 | 0.13 | 6,600,682,645 | 5,785,650 | 0.690 | 2021-04-30 |
| 863 | 2021-05-03 | 8,425,000 | 180,000 | 0.13 | 6,600,682,645 | 5,392,000 | 0.640 | 2021-04-29 |
| 864 | 2021-04-30 | 8,245,000 | 135,000 | 0.12 | 6,600,682,645 | 5,606,600 | 0.680 | 2021-04-28 |
| 865 | 2021-04-29 | 8,110,000 | 50,000 | 0.12 | 6,600,682,645 | 5,514,800 | 0.680 | 2021-04-27 |
| 866 | 2021-04-27 | 8,060,000 | -130,000 | 0.12 | 6,600,682,645 | 5,239,000 | 0.650 | 2021-04-23 |
| 867 | 2021-04-26 | 8,190,000 | 580,000 | 0.12 | 6,600,682,645 | 5,323,500 | 0.650 | 2021-04-22 |
| 868 | 2021-04-22 | 7,610,000 | 450,000 | 0.12 | 6,600,682,645 | 5,022,600 | 0.660 | 2021-04-20 |
| 869 | 2021-04-21 | 7,160,000 | -15,000 | 0.11 | 6,600,682,645 | 4,868,800 | 0.680 | 2021-04-19 |
| 870 | 2021-04-16 | 7,175,000 | -50,000 | 0.11 | 6,600,682,645 | 4,879,000 | 0.680 | 2021-04-14 |
| 871 | 2021-04-15 | 7,225,000 | 25,000 | 0.11 | 6,600,682,645 | 4,624,000 | 0.640 | 2021-04-13 |
| 872 | 2021-04-13 | 7,200,000 | 525,000 | 0.11 | 6,600,682,645 | 5,040,000 | 0.700 | 2021-04-09 |
| 873 | 2021-04-12 | 6,675,000 | 165,000 | 0.10 | 6,600,682,645 | 4,338,750 | 0.650 | 2021-04-08 |
| 874 | 2021-04-09 | 6,510,000 | -95,000 | 0.10 | 6,600,682,645 | 4,622,100 | 0.710 | 2021-04-07 |
| 875 | 2021-04-08 | 6,605,000 | 185,000 | 0.10 | 6,600,682,645 | 3,896,950 | 0.590 | 2021-04-01 |
| 876 | 2021-04-07 | 6,420,000 | 50,000 | 0.10 | 6,600,682,645 | 3,338,400 | 0.520 | 2021-03-31 |
| 877 | 2021-03-30 | 6,370,000 | 685,000 | 0.10 | 6,600,682,645 | 4,459,000 | 0.700 | 2021-03-26 |
| 878 | 2021-03-29 | 5,685,000 | 5,000 | 0.09 | 6,600,682,645 | 3,808,950 | 0.670 | 2021-03-25 |
| 879 | 2021-03-26 | 5,680,000 | 60,000 | 0.09 | 6,600,682,645 | 3,862,400 | 0.680 | 2021-03-24 |
| 880 | 2021-03-25 | 5,620,000 | 170,000 | 0.09 | 6,600,682,645 | 3,877,800 | 0.690 | 2021-03-23 |
| 881 | 2021-03-22 | 5,450,000 | 585,000 | 0.08 | 6,600,682,645 | 4,033,000 | 0.740 | 2021-03-18 |
| 882 | 2021-03-19 | 4,865,000 | -625,000 | 0.07 | 6,600,682,645 | 3,600,100 | 0.740 | 2021-03-17 |
| 883 | 2021-03-18 | 5,490,000 | 865,000 | 0.08 | 6,600,682,645 | 4,117,500 | 0.750 | 2021-03-16 |
| 884 | 2021-03-17 | 4,625,000 | 160,000 | 0.07 | 6,600,682,645 | 3,145,000 | 0.680 | 2021-03-15 |
| 885 | 2021-03-16 | 4,465,000 | 30,000 | 0.07 | 6,600,682,645 | 3,036,200 | 0.680 | 2021-03-12 |
| 886 | 2021-03-15 | 4,435,000 | -30,000 | 0.07 | 6,600,682,645 | 2,971,450 | 0.670 | 2021-03-11 |
| 887 | 2021-03-11 | 4,465,000 | 30,000 | 0.07 | 6,600,682,645 | 3,036,200 | 0.680 | 2021-03-09 |
| 888 | 2021-03-10 | 4,435,000 | 60,000 | 0.07 | 6,600,682,645 | 2,882,750 | 0.650 | 2021-03-08 |
| 889 | 2021-03-09 | 4,375,000 | 20,000 | 0.07 | 6,600,682,645 | 3,106,250 | 0.710 | 2021-03-05 |
| 890 | 2021-03-08 | 4,355,000 | -300,000 | 0.07 | 6,600,682,645 | 3,353,350 | 0.770 | 2021-03-04 |
| 891 | 2021-03-05 | 4,655,000 | 215,000 | 0.07 | 6,600,682,645 | 3,677,450 | 0.790 | 2021-03-03 |
| 892 | 2021-03-04 | 4,440,000 | -20,000 | 0.07 | 6,600,682,645 | 3,330,000 | 0.750 | 2021-03-02 |
| 893 | 2021-03-03 | 4,460,000 | -55,000 | 0.07 | 6,600,682,645 | 3,166,600 | 0.710 | 2021-03-01 |
| 894 | 2021-03-02 | 4,515,000 | -20,000 | 0.07 | 6,600,682,645 | 3,160,500 | 0.700 | 2021-02-26 |
| 895 | 2021-03-01 | 4,535,000 | -50,000 | 0.07 | 6,600,682,645 | 3,310,550 | 0.730 | 2021-02-25 |
| 896 | 2021-02-26 | 4,585,000 | -125,000 | 0.07 | 6,600,682,645 | 2,934,400 | 0.640 | 2021-02-24 |
| 897 | 2021-02-25 | 4,710,000 | -640,000 | 0.07 | 6,600,682,645 | 3,626,700 | 0.770 | 2021-02-23 |
| 898 | 2021-02-24 | 5,350,000 | 500,000 | 0.08 | 6,600,682,645 | 4,119,500 | 0.770 | 2021-02-22 |
| 899 | 2021-02-23 | 4,850,000 | -510,000 | 0.07 | 6,600,682,645 | 3,783,000 | 0.780 | 2021-02-19 |
| 900 | 2021-02-22 | 5,360,000 | 620,000 | 0.08 | 6,600,682,645 | 4,073,600 | 0.760 | 2021-02-18 |
| 901 | 2021-02-19 | 4,740,000 | -20,000 | 0.07 | 6,600,682,645 | 3,981,600 | 0.840 | 2021-02-17 |
| 902 | 2021-02-18 | 4,760,000 | 200,000 | 0.07 | 6,600,682,645 | 3,046,400 | 0.640 | 2021-02-16 |
| 903 | 2021-02-17 | 4,560,000 | 300,000 | 0.07 | 6,600,682,645 | 2,325,600 | 0.510 | 2021-02-10 |
| 904 | 2021-02-16 | 4,260,000 | 150,000 | 0.06 | 6,600,682,645 | 2,215,200 | 0.520 | 2021-02-09 |
| 905 | 2021-02-09 | 4,110,000 | -190,000 | 0.06 | 6,600,682,645 | 1,849,500 | 0.450 | 2021-02-05 |
| 906 | 2021-02-05 | 4,300,000 | -35,000 | 0.07 | 6,600,682,645 | 1,935,000 | 0.450 | 2021-02-03 |
| 907 | 2021-01-29 | 4,335,000 | 60,000 | 0.07 | 6,600,682,645 | 2,015,775 | 0.465 | 2021-01-27 |
| 908 | 2021-01-27 | 4,275,000 | 60,000 | 0.06 | 6,600,682,645 | 1,966,500 | 0.460 | 2021-01-25 |
| 909 | 2021-01-26 | 4,215,000 | -10,000 | 0.06 | 6,600,682,645 | 1,875,675 | 0.445 | 2021-01-22 |
| 910 | 2021-01-25 | 4,225,000 | 160,000 | 0.06 | 6,600,682,645 | 1,985,750 | 0.470 | 2021-01-21 |
| 911 | 2021-01-22 | 4,065,000 | 75,000 | 0.06 | 6,600,682,645 | 1,910,550 | 0.470 | 2021-01-20 |
| 912 | 2021-01-21 | 3,990,000 | 90,000 | 0.06 | 6,600,682,645 | 1,536,150 | 0.385 | 2021-01-19 |
| 913 | 2021-01-20 | 3,900,000 | 150,000 | 0.06 | 6,600,682,645 | 1,540,500 | 0.395 | 2021-01-18 |
| 914 | 2021-01-18 | 3,750,000 | -25,000 | 0.06 | 6,600,682,645 | 1,518,750 | 0.405 | 2021-01-14 |
| 915 | 2021-01-13 | 3,775,000 | 45,000 | 0.06 | 6,600,682,645 | 1,585,500 | 0.420 | 2021-01-11 |
| 916 | 2021-01-08 | 3,730,000 | 40,000 | 0.06 | 6,600,682,645 | 1,566,600 | 0.420 | 2021-01-06 |
| 917 | 2021-01-04 | 3,690,000 | 35,000 | 0.06 | 6,600,682,645 | 1,273,050 | 0.345 | 2020-12-29 |
| 918 | 2020-12-30 | 3,655,000 | -50,000 | 0.06 | 6,600,682,645 | 1,151,325 | 0.315 | 2020-12-28 |
| 919 | 2020-12-28 | 3,705,000 | -250,000 | 0.06 | 6,600,682,645 | 1,074,450 | 0.290 | 2020-12-22 |
| 920 | 2020-12-23 | 3,955,000 | 300,000 | 0.06 | 6,600,682,645 | 1,166,725 | 0.295 | 2020-12-21 |
| 921 | 2020-12-17 | 3,655,000 | 200,000 | 0.06 | 6,600,682,645 | 1,005,125 | 0.275 | 2020-12-15 |
| 922 | 2020-12-15 | 3,455,000 | 200,000 | 0.05 | 6,600,682,645 | 915,575 | 0.265 | 2020-12-11 |
| 923 | 2020-12-09 | 3,255,000 | -35,000 | 0.05 | 6,600,682,645 | 862,575 | 0.265 | 2020-12-07 |
| 924 | 2020-09-28 | 3,290,000 | -60,000 | 0.05 | 6,600,682,645 | 904,750 | 0.275 | 2020-09-24 |
| 925 | 2020-08-17 | 3,350,000 | 60,000 | 0.05 | 6,600,682,645 | 1,139,000 | 0.340 | 2020-08-13 |
| 926 | 2020-08-03 | 3,290,000 | -70,000 | 0.05 | 6,600,682,645 | 1,069,250 | 0.325 | 2020-07-30 |
| 927 | 2020-07-30 | 3,360,000 | -35,000 | 0.05 | 6,600,682,645 | 1,041,600 | 0.310 | 2020-07-28 |
| 928 | 2020-07-22 | 3,395,000 | -310,000 | 0.05 | 6,600,682,645 | 1,018,500 | 0.300 | 2020-07-20 |
| 929 | 2020-07-17 | 3,705,000 | -75,000 | 0.06 | 6,600,682,645 | 1,092,975 | 0.295 | 2020-07-15 |
| 930 | 2020-07-16 | 3,780,000 | 75,000 | 0.06 | 6,600,682,645 | 1,115,100 | 0.295 | 2020-07-14 |
| 931 | 2020-07-09 | 3,705,000 | -20,000 | 0.06 | 6,600,682,645 | 1,092,975 | 0.295 | 2020-07-07 |
| 932 | 2020-07-08 | 3,725,000 | -40,000 | 0.06 | 6,600,682,645 | 1,117,500 | 0.300 | 2020-07-06 |
| 933 | 2020-07-02 | 3,765,000 | 40,000 | 0.06 | 6,600,682,645 | 1,110,675 | 0.295 | 2020-06-29 |
| 934 | 2020-06-30 | 3,725,000 | -10,000 | 0.06 | 6,600,682,645 | 1,098,875 | 0.295 | 2020-06-26 |
| 935 | 2020-06-17 | 3,735,000 | -160,000 | 0.06 | 6,600,682,645 | 1,027,125 | 0.275 | 2020-06-15 |
| 936 | 2020-06-04 | 3,895,000 | -400,000 | 0.06 | 6,600,682,645 | 1,071,125 | 0.275 | 2020-06-02 |
| 937 | 2020-05-28 | 4,295,000 | -5,000 | 0.07 | 6,600,682,645 | 1,181,125 | 0.275 | 2020-05-26 |
| 938 | 2020-05-27 | 4,300,000 | 90,000 | 0.07 | 6,600,682,645 | 1,204,000 | 0.280 | 2020-05-25 |
| 939 | 2020-04-22 | 4,210,000 | -40,000 | 0.06 | 6,600,682,645 | 1,031,450 | 0.245 | 2020-04-20 |
| 940 | 2020-04-21 | 4,250,000 | 200,000 | 0.06 | 6,600,682,645 | 1,105,000 | 0.260 | 2020-04-17 |
| 941 | 2020-01-03 | 4,050,000 | -135,000 | 0.06 | 6,600,682,645 | 1,275,750 | 0.315 | 2019-12-30 |
| 942 | 2020-01-02 | 4,185,000 | 135,000 | 0.06 | 6,600,682,645 | 1,276,425 | 0.305 | 2019-12-27 |
| 943 | 2019-10-28 | 4,050,000 | -30,000 | 0.06 | 6,600,682,645 | 1,194,750 | 0.295 | 2019-10-24 |
| 944 | 2019-09-11 | 4,080,000 | 40,000 | 0.06 | 6,600,682,645 | 1,162,800 | 0.285 | 2019-09-09 |
| 945 | 2019-06-19 | 4,040,000 | -15,000 | 0.06 | 6,600,682,645 | 1,494,800 | 0.370 | 2019-06-17 |
| 946 | 2019-06-18 | 4,055,000 | -75,000 | 0.06 | 6,600,682,645 | 1,338,150 | 0.330 | 2019-06-14 |
| 947 | 2019-06-12 | 4,130,000 | 90,000 | 0.06 | 6,600,682,645 | 1,280,300 | 0.310 | 2019-06-10 |
| 948 | 2019-06-10 | 4,040,000 | 10,000 | 0.06 | 6,600,682,645 | 1,272,600 | 0.315 | 2019-06-05 |
| 949 | 2019-06-05 | 4,030,000 | -30,000 | 0.06 | 6,600,682,645 | 1,309,750 | 0.325 | 2019-06-03 |
| 950 | 2019-05-22 | 4,060,000 | -20,000 | 0.06 | 6,600,682,645 | 1,461,600 | 0.360 | 2019-05-20 |
| 951 | 2019-05-09 | 4,080,000 | 10,000 | 0.06 | 6,600,682,645 | 1,570,800 | 0.385 | 2019-05-07 |
| 952 | 2019-05-07 | 4,070,000 | -35,000 | 0.06 | 6,600,682,645 | 1,811,150 | 0.445 | 2019-05-03 |
| 953 | 2019-04-29 | 4,105,000 | 20,000 | 0.06 | 6,600,682,645 | 1,600,950 | 0.390 | 2019-04-25 |
| 954 | 2019-04-26 | 4,085,000 | -905,000 | 0.06 | 6,600,682,645 | 1,654,425 | 0.405 | 2019-04-24 |
| 955 | 2019-04-18 | 4,990,000 | -1,560,000 | 0.08 | 6,600,682,645 | 2,045,900 | 0.410 | 2019-04-16 |
| 956 | 2019-04-15 | 6,550,000 | 20,000 | 0.10 | 6,600,682,645 | 2,652,750 | 0.405 | 2019-04-11 |
| 957 | 2019-04-12 | 6,530,000 | -85,000 | 0.10 | 6,600,682,645 | 2,742,600 | 0.420 | 2019-04-10 |
| 958 | 2019-04-11 | 6,615,000 | -15,000 | 0.10 | 6,600,682,645 | 2,778,300 | 0.420 | 2019-04-09 |
| 959 | 2019-04-10 | 6,630,000 | 20,000 | 0.10 | 6,600,682,645 | 2,784,600 | 0.420 | 2019-04-08 |
| 960 | 2019-04-09 | 6,610,000 | -30,000 | 0.10 | 6,600,682,645 | 2,776,200 | 0.420 | 2019-04-04 |
| 961 | 2019-04-08 | 6,640,000 | 290,000 | 0.10 | 6,600,682,645 | 2,822,000 | 0.425 | 2019-04-03 |
| 962 | 2019-04-04 | 6,350,000 | 2,220,000 | 0.10 | 6,600,682,645 | 2,540,000 | 0.400 | 2019-04-02 |
| 963 | 2019-04-02 | 4,130,000 | -195,000 | 0.06 | 6,600,682,645 | 1,507,450 | 0.365 | 2019-03-29 |
| 964 | 2019-04-01 | 4,325,000 | 10,000 | 0.07 | 6,600,682,645 | 1,665,125 | 0.385 | 2019-03-28 |
| 965 | 2019-03-29 | 4,315,000 | 30,000 | 0.07 | 6,600,682,645 | 1,661,275 | 0.385 | 2019-03-27 |
| 966 | 2019-03-27 | 4,285,000 | 30,000 | 0.06 | 6,600,682,645 | 1,714,000 | 0.400 | 2019-03-25 |
| 967 | 2019-03-22 | 4,255,000 | 60,000 | 0.06 | 6,600,682,645 | 1,659,450 | 0.390 | 2019-03-20 |
| 968 | 2019-03-21 | 4,195,000 | 160,000 | 0.06 | 6,600,682,645 | 1,594,100 | 0.380 | 2019-03-19 |
| 969 | 2019-03-19 | 4,035,000 | -30,000 | 0.06 | 6,600,682,645 | 1,371,900 | 0.340 | 2019-03-15 |
| 970 | 2019-03-18 | 4,065,000 | -100,000 | 0.06 | 6,600,682,645 | 1,361,775 | 0.335 | 2019-03-14 |
| 971 | 2019-03-14 | 4,165,000 | 55,000 | 0.06 | 6,600,682,645 | 1,416,100 | 0.340 | 2019-03-12 |
| 972 | 2019-03-13 | 4,110,000 | -230,000 | 0.06 | 6,600,682,645 | 1,417,950 | 0.345 | 2019-03-11 |
| 973 | 2019-03-12 | 4,340,000 | 50,000 | 0.07 | 6,600,682,645 | 1,345,400 | 0.310 | 2019-03-08 |
| 974 | 2019-03-06 | 4,290,000 | 200,000 | 0.06 | 6,600,682,645 | 1,329,900 | 0.310 | 2019-03-04 |
| 975 | 2019-02-27 | 4,090,000 | -50,000 | 0.06 | 6,600,682,645 | 1,227,000 | 0.300 | 2019-02-25 |
| 976 | 2019-02-26 | 4,140,000 | 30,000 | 0.06 | 6,600,682,645 | 1,242,000 | 0.300 | 2019-02-22 |
| 977 | 2019-02-15 | 4,110,000 | 50,000 | 0.06 | 6,600,682,645 | 1,294,650 | 0.315 | 2019-02-13 |
| 978 | 2019-02-12 | 4,060,000 | 20,000 | 0.06 | 6,600,682,645 | 1,299,200 | 0.320 | 2019-02-08 |
| 979 | 2019-01-28 | 4,040,000 | -20,000 | 0.06 | 6,600,682,645 | 1,010,000 | 0.250 | 2019-01-24 |
| 980 | 2019-01-22 | 4,060,000 | 20,000 | 0.06 | 6,600,682,645 | 1,055,600 | 0.260 | 2019-01-18 |
| 981 | 2019-01-15 | 4,040,000 | -60,000 | 0.06 | 6,600,682,645 | 969,600 | 0.240 | 2019-01-11 |
| 982 | 2018-11-22 | 4,100,000 | 60,000 | 0.06 | 6,600,682,645 | 1,168,500 | 0.285 | 2018-11-20 |
| 983 | 2018-11-08 | 4,040,000 | 20,000 | 0.06 | 6,600,682,645 | 1,070,600 | 0.265 | 2018-11-06 |
| 984 | 2018-11-01 | 4,020,000 | -180,000 | 0.06 | 6,600,682,645 | 912,540 | 0.227 | 2018-10-30 |
| 985 | 2018-09-07 | 4,200,000 | -40,000 | 0.06 | 6,600,682,645 | 1,554,000 | 0.370 | 2018-09-05 |
| 986 | 2018-08-10 | 4,240,000 | 60,000 | 0.06 | 6,600,682,645 | 1,611,200 | 0.380 | 2018-08-08 |
| 987 | 2018-08-06 | 4,180,000 | -185,000 | 0.06 | 6,600,682,645 | 1,734,700 | 0.415 | 2018-08-02 |
| 988 | 2018-06-29 | 4,365,000 | 200,000 | 0.07 | 6,600,682,645 | 1,964,250 | 0.450 | 2018-06-27 |
| 989 | 2018-06-28 | 4,165,000 | -50,000 | 0.06 | 6,600,682,645 | 2,020,025 | 0.485 | 2018-06-26 |
| 990 | 2018-04-23 | 4,215,000 | -30,000 | 0.06 | 6,600,682,645 | 2,360,400 | 0.560 | 2018-04-19 |
| 991 | 2018-04-10 | 4,245,000 | -50,000 | 0.06 | 6,600,682,645 | 2,377,200 | 0.560 | 2018-04-06 |
| 992 | 2018-03-28 | 4,295,000 | 100,000 | 0.07 | 6,600,682,645 | 1,975,700 | 0.460 | 2018-03-26 |
| 993 | 2018-03-02 | 4,195,000 | 30,000 | 0.06 | 6,600,682,645 | 2,265,300 | 0.540 | 2018-02-28 |
| 994 | 2018-02-21 | 4,165,000 | -50,000 | 0.06 | 6,600,682,645 | 2,249,100 | 0.540 | 2018-02-14 |
| 995 | 2018-02-09 | 4,215,000 | 35,000 | 0.06 | 6,600,682,645 | 2,276,100 | 0.540 | 2018-02-07 |
| 996 | 2018-02-02 | 4,180,000 | 50,000 | 0.06 | 6,600,682,645 | 2,591,600 | 0.620 | 2018-01-31 |
| 997 | 2018-01-29 | 4,130,000 | -154 | 0.06 | 6,600,682,645 | 2,560,600 | 0.620 | 2018-01-25 |
| 998 | 2018-01-22 | 4,130,154 | -50,000 | 0.06 | 6,600,682,645 | 2,560,695 | 0.620 | 2018-01-18 |
| 999 | 2018-01-17 | 4,180,154 | 55,000 | 0.06 | 6,600,682,645 | 2,633,497 | 0.630 | 2018-01-15 |
| 1000 | 2018-01-15 | 4,125,154 | -30,000 | 0.06 | 6,600,682,645 | 2,640,099 | 0.640 | 2018-01-11 |
| 1001 | 2018-01-11 | 4,155,154 | -50,000 | 0.06 | 6,600,682,645 | 2,659,299 | 0.640 | 2018-01-09 |
| 1002 | 2017-12-28 | 4,205,154 | -100,000 | 0.06 | 6,600,682,645 | 2,775,402 | 0.660 | 2017-12-22 |
| 1003 | 2017-12-27 | 4,305,154 | 75,154 | 0.07 | 6,600,682,645 | 2,798,350 | 0.650 | 2017-12-21 |
| 1004 | 2017-12-18 | 4,230,000 | -60,000 | 0.06 | 6,600,682,645 | 2,834,100 | 0.670 | 2017-12-14 |
| 1005 | 2017-12-08 | 4,290,000 | 150,000 | 0.06 | 6,600,682,645 | 2,574,000 | 0.600 | 2017-12-06 |
| 1006 | 2017-12-07 | 4,140,000 | 200,000 | 0.06 | 6,600,682,645 | 2,484,000 | 0.600 | 2017-12-05 |
| 1007 | 2017-12-06 | 3,940,000 | 50,000 | 0.06 | 6,600,682,645 | 2,403,400 | 0.610 | 2017-12-04 |
| 1008 | 2017-12-04 | 3,890,000 | -160,000 | 0.06 | 6,600,682,645 | 2,372,900 | 0.610 | 2017-11-30 |
| 1009 | 2017-11-30 | 4,050,000 | -30,000 | 0.06 | 6,600,682,645 | 2,632,500 | 0.650 | 2017-11-28 |
| 1010 | 2017-11-28 | 4,080,000 | -20,000 | 0.06 | 6,600,682,645 | 2,570,400 | 0.630 | 2017-11-24 |
| 1011 | 2017-11-27 | 4,100,000 | 180,000 | 0.06 | 6,600,682,645 | 2,583,000 | 0.630 | 2017-11-23 |
| 1012 | 2017-11-24 | 3,920,000 | -60,000 | 0.06 | 6,600,682,645 | 2,352,000 | 0.600 | 2017-11-22 |
| 1013 | 2017-11-23 | 3,980,000 | 60,000 | 0.06 | 6,600,682,645 | 2,268,600 | 0.570 | 2017-11-21 |
| 1014 | 2017-11-21 | 3,920,000 | -10,000 | 0.06 | 6,600,682,645 | 2,234,400 | 0.570 | 2017-11-17 |
| 1015 | 2017-11-20 | 3,930,000 | -5,000 | 0.06 | 6,600,682,645 | 2,200,800 | 0.560 | 2017-11-16 |
| 1016 | 2017-11-17 | 3,935,000 | 60,000 | 0.06 | 6,600,682,645 | 2,242,950 | 0.570 | 2017-11-15 |
| 1017 | 2017-11-16 | 3,875,000 | 200,000 | 0.06 | 6,600,682,645 | 2,286,250 | 0.590 | 2017-11-14 |
| 1018 | 2017-11-15 | 3,675,000 | -55,000 | 0.06 | 6,600,682,645 | 2,278,500 | 0.620 | 2017-11-13 |
| 1019 | 2017-11-09 | 3,730,000 | 100,000 | 0.06 | 6,600,682,645 | 2,126,100 | 0.570 | 2017-11-07 |
| 1020 | 2017-11-06 | 3,630,000 | 175,000 | 0.05 | 6,600,682,645 | 1,960,200 | 0.540 | 2017-11-02 |
| 1021 | 2017-11-02 | 3,455,000 | 55,000 | 0.05 | 6,600,682,645 | 1,969,350 | 0.570 | 2017-10-31 |
| 1022 | 2017-10-26 | 3,400,000 | 165,000 | 0.05 | 6,600,682,645 | 1,938,000 | 0.570 | 2017-10-24 |
| 1023 | 2017-10-25 | 3,235,000 | -25,000 | 0.05 | 6,600,682,645 | 1,908,650 | 0.590 | 2017-10-23 |
| 1024 | 2017-10-24 | 3,260,000 | 25,000 | 0.05 | 6,600,682,645 | 1,956,000 | 0.600 | 2017-10-20 |
| 1025 | 2017-10-23 | 3,235,000 | 100,000 | 0.05 | 6,600,682,645 | 1,908,650 | 0.590 | 2017-10-19 |
| 1026 | 2017-10-19 | 3,135,000 | -115,000 | 0.05 | 6,600,682,645 | 1,786,950 | 0.570 | 2017-10-17 |
| 1027 | 2017-10-18 | 3,250,000 | 30,000 | 0.05 | 6,600,682,645 | 1,820,000 | 0.560 | 2017-10-16 |
| 1028 | 2017-10-17 | 3,220,000 | 25,000 | 0.05 | 6,600,682,645 | 1,771,000 | 0.550 | 2017-10-13 |
| 1029 | 2017-10-16 | 3,195,000 | 10,000 | 0.05 | 6,600,682,645 | 1,757,250 | 0.550 | 2017-10-12 |
| 1030 | 2017-09-29 | 3,185,000 | -5,000 | 0.05 | 6,600,682,645 | 1,688,050 | 0.530 | 2017-09-27 |
| 1031 | 2017-09-26 | 3,190,000 | -75,000 | 0.05 | 6,600,682,645 | 1,722,600 | 0.540 | 2017-09-22 |
| 1032 | 2017-09-22 | 3,265,000 | 35,000 | 0.05 | 6,600,682,645 | 1,828,400 | 0.560 | 2017-09-20 |
| 1033 | 2017-09-21 | 3,230,000 | -50,000 | 0.05 | 6,600,682,645 | 1,808,800 | 0.560 | 2017-09-19 |
| 1034 | 2017-09-18 | 3,280,000 | 15,000 | 0.05 | 6,600,682,645 | 1,804,000 | 0.550 | 2017-09-14 |
| 1035 | 2017-09-15 | 3,265,000 | 55,000 | 0.05 | 6,600,682,645 | 1,828,400 | 0.560 | 2017-09-13 |
| 1036 | 2017-09-14 | 3,210,000 | -50,000 | 0.05 | 6,600,682,645 | 1,669,200 | 0.520 | 2017-09-12 |
| 1037 | 2017-09-13 | 3,260,000 | 40,000 | 0.05 | 6,600,682,645 | 1,597,400 | 0.490 | 2017-09-11 |
| 1038 | 2017-09-07 | 3,220,000 | -10,000 | 0.05 | 6,600,682,645 | 1,610,000 | 0.500 | 2017-09-05 |
| 1039 | 2017-08-24 | 3,230,000 | 40,000 | 0.05 | 6,600,682,645 | 1,679,600 | 0.520 | 2017-08-21 |
| 1040 | 2017-08-22 | 3,190,000 | 60,000 | 0.05 | 6,600,682,645 | 1,658,800 | 0.520 | 2017-08-18 |
| 1041 | 2017-08-08 | 3,130,000 | -20,000 | 0.05 | 6,600,682,645 | 1,909,300 | 0.610 | 2017-08-04 |
| 1042 | 2017-08-07 | 3,150,000 | -5,000 | 0.05 | 6,600,682,645 | 1,921,500 | 0.610 | 2017-08-03 |
| 1043 | 2017-07-25 | 3,155,000 | -5,000 | 0.05 | 6,600,682,645 | 2,082,300 | 0.660 | 2017-07-21 |
| 1044 | 2017-07-24 | 3,160,000 | 15,000 | 0.05 | 6,600,682,645 | 2,117,200 | 0.670 | 2017-07-20 |
| 1045 | 2017-05-16 | 3,145,000 | 5,000 | 0.05 | 6,600,682,645 | 2,012,800 | 0.640 | 2017-05-12 |
| 1046 | 2017-05-11 | 3,140,000 | 50,000 | 0.05 | 6,600,682,645 | 1,978,200 | 0.630 | 2017-05-09 |
| 1047 | 2017-05-08 | 3,090,000 | -30,000 | 0.05 | 6,600,682,645 | 2,008,500 | 0.650 | 2017-05-04 |
| 1048 | 2017-05-05 | 3,120,000 | 15,000 | 0.05 | 6,600,682,645 | 2,059,200 | 0.660 | 2017-05-02 |
| 1049 | 2017-05-04 | 3,105,000 | 100,000 | 0.05 | 6,600,682,645 | 2,111,400 | 0.680 | 2017-04-28 |
| 1050 | 2017-03-29 | 3,005,000 | -600,000 | 0.05 | 6,600,682,645 | 2,343,900 | 0.780 | 2017-03-27 |
| 1051 | 2017-03-28 | 3,605,000 | -125,000 | 0.05 | 6,600,682,645 | 2,847,950 | 0.790 | 2017-03-24 |
| 1052 | 2017-03-24 | 3,730,000 | 40,000 | 0.06 | 6,600,682,645 | 2,872,100 | 0.770 | 2017-03-22 |
| 1053 | 2017-03-23 | 3,690,000 | 60,000 | 0.06 | 6,600,682,645 | 2,878,200 | 0.780 | 2017-03-21 |
| 1054 | 2017-03-21 | 3,630,000 | -60,000 | 0.05 | 6,600,682,645 | 3,158,100 | 0.870 | 2017-03-17 |
| 1055 | 2017-03-16 | 3,690,000 | 10,000 | 0.06 | 6,600,682,645 | 3,099,600 | 0.840 | 2017-03-14 |
| 1056 | 2017-03-13 | 3,680,000 | -40,000 | 0.06 | 6,600,682,645 | 2,870,400 | 0.780 | 2017-03-09 |
| 1057 | 2017-03-10 | 3,720,000 | 60,000 | 0.06 | 6,600,682,645 | 3,050,400 | 0.820 | 2017-03-08 |
| 1058 | 2017-03-06 | 3,660,000 | -115,000 | 0.06 | 6,600,682,645 | 3,037,800 | 0.830 | 2017-03-02 |
| 1059 | 2017-03-03 | 3,775,000 | -225,000 | 0.06 | 6,600,682,645 | 3,208,750 | 0.850 | 2017-03-01 |
| 1060 | 2017-03-02 | 4,000,000 | 370,000 | 0.06 | 6,600,682,645 | 3,360,000 | 0.840 | 2017-02-28 |
| 1061 | 2017-03-01 | 3,630,000 | 50,000 | 0.05 | 6,600,682,645 | 2,904,000 | 0.800 | 2017-02-27 |
| 1062 | 2017-02-28 | 3,580,000 | 40,000 | 0.05 | 6,600,682,645 | 2,864,000 | 0.800 | 2017-02-24 |
| 1063 | 2017-02-24 | 3,540,000 | 15,000 | 0.05 | 6,600,682,645 | 2,973,600 | 0.840 | 2017-02-22 |
| 1064 | 2017-02-23 | 3,525,000 | -140,000 | 0.05 | 6,600,682,645 | 2,890,500 | 0.820 | 2017-02-21 |
| 1065 | 2017-02-22 | 3,665,000 | -80,000 | 0.06 | 6,600,682,645 | 3,115,250 | 0.850 | 2017-02-20 |
| 1066 | 2017-02-21 | 3,745,000 | -200,000 | 0.06 | 6,600,682,645 | 3,108,350 | 0.830 | 2017-02-17 |
| 1067 | 2017-02-20 | 3,945,000 | 70,000 | 0.06 | 6,600,682,645 | 3,550,500 | 0.900 | 2017-02-16 |
| 1068 | 2017-02-17 | 3,875,000 | -210,000 | 0.06 | 6,600,682,645 | 3,642,500 | 0.940 | 2017-02-15 |
| 1069 | 2017-02-16 | 4,085,000 | 60,000 | 0.06 | 6,600,682,645 | 3,717,350 | 0.910 | 2017-02-14 |
| 1070 | 2017-02-15 | 4,025,000 | 315,000 | 0.06 | 6,600,682,645 | 3,542,000 | 0.880 | 2017-02-13 |
| 1071 | 2017-02-14 | 3,710,000 | 20,000 | 0.06 | 6,600,682,645 | 3,116,400 | 0.840 | 2017-02-10 |
| 1072 | 2017-02-13 | 3,690,000 | -40,000 | 0.06 | 6,600,682,645 | 3,136,500 | 0.850 | 2017-02-09 |
| 1073 | 2017-02-10 | 3,730,000 | 100,000 | 0.06 | 6,600,682,645 | 3,133,200 | 0.840 | 2017-02-08 |
| 1074 | 2017-02-09 | 3,630,000 | -5,000 | 0.05 | 6,600,682,645 | 3,012,900 | 0.830 | 2017-02-07 |
| 1075 | 2017-02-08 | 3,635,000 | 35,000 | 0.06 | 6,600,682,645 | 2,980,700 | 0.820 | 2017-02-06 |
| 1076 | 2017-02-02 | 3,600,000 | 110,000 | 0.05 | 6,600,682,645 | 3,024,000 | 0.840 | 2017-01-26 |
| 1077 | 2017-02-01 | 3,490,000 | -80,000 | 0.05 | 6,600,682,645 | 3,001,400 | 0.860 | 2017-01-25 |
| 1078 | 2017-01-26 | 3,570,000 | -1,010,000 | 0.05 | 6,600,682,645 | 2,927,400 | 0.820 | 2017-01-24 |
| 1079 | 2017-01-25 | 4,580,000 | 290,000 | 0.07 | 6,600,682,645 | 3,435,000 | 0.750 | 2017-01-23 |
| 1080 | 2017-01-24 | 4,290,000 | 60,000 | 0.06 | 6,600,682,645 | 3,131,700 | 0.730 | 2017-01-20 |
| 1081 | 2017-01-18 | 4,230,000 | -10,000 | 0.06 | 6,600,682,645 | 2,834,100 | 0.670 | 2017-01-16 |
| 1082 | 2017-01-17 | 4,240,000 | -25,000 | 0.06 | 6,600,682,645 | 2,968,000 | 0.700 | 2017-01-13 |
| 1083 | 2017-01-16 | 4,265,000 | 65,000 | 0.06 | 6,600,682,645 | 2,900,200 | 0.680 | 2017-01-12 |
| 1084 | 2017-01-12 | 4,200,000 | -10,000 | 0.06 | 6,600,682,645 | 2,688,000 | 0.640 | 2017-01-10 |
| 1085 | 2017-01-11 | 4,210,000 | 10,000 | 0.06 | 6,600,682,645 | 2,610,200 | 0.620 | 2017-01-09 |
| 1086 | 2017-01-09 | 4,200,000 | -150,000 | 0.06 | 6,600,682,645 | 2,520,000 | 0.600 | 2017-01-05 |
| 1087 | 2017-01-06 | 4,350,000 | 100,000 | 0.07 | 6,600,682,645 | 2,523,000 | 0.580 | 2017-01-04 |
| 1088 | 2017-01-04 | 4,250,000 | 50,000 | 0.06 | 6,600,682,645 | 2,507,500 | 0.590 | 2016-12-30 |
| 1089 | 2016-12-30 | 4,200,000 | -50,000 | 0.06 | 6,600,682,645 | 2,604,000 | 0.620 | 2016-12-28 |
| 1090 | 2016-12-28 | 4,250,000 | 50,000 | 0.06 | 6,600,682,645 | 2,465,000 | 0.580 | 2016-12-22 |
| 1091 | 2016-12-21 | 4,200,000 | -50,000 | 0.06 | 6,600,682,645 | 2,604,000 | 0.620 | 2016-12-19 |
| 1092 | 2016-12-09 | 4,250,000 | -120,000 | 0.07 | 5,941,282,645 | 2,635,000 | 0.620 | 2016-12-07 |
| 1093 | 2016-12-02 | 4,370,000 | 50,000 | 0.07 | 5,941,282,645 | 2,709,400 | 0.620 | 2016-11-30 |
| 1094 | 2016-11-24 | 4,320,000 | -30,000 | 0.07 | 5,941,282,645 | 2,808,000 | 0.650 | 2016-11-22 |
| 1095 | 2016-11-22 | 4,350,000 | -40,000 | 0.07 | 5,941,282,645 | 2,827,500 | 0.650 | 2016-11-18 |
| 1096 | 2016-11-16 | 4,390,000 | 25,000 | 0.07 | 5,941,282,645 | 2,853,500 | 0.650 | 2016-11-14 |
| 1097 | 2016-11-14 | 4,365,000 | 15,000 | 0.07 | 5,941,282,645 | 2,706,300 | 0.620 | 2016-11-10 |
| 1098 | 2016-10-11 | 4,350,000 | -30,000 | 0.07 | 5,941,282,645 | 2,914,500 | 0.670 | 2016-10-06 |
| 1099 | 2016-09-28 | 4,380,000 | -115,000 | 0.07 | 5,941,282,645 | 2,540,400 | 0.580 | 2016-09-26 |
| 1100 | 2016-09-27 | 4,495,000 | -25,000 | 0.08 | 5,941,282,645 | 2,652,050 | 0.590 | 2016-09-23 |
| 1101 | 2016-09-26 | 4,520,000 | -975,000 | 0.08 | 5,941,282,645 | 2,712,000 | 0.600 | 2016-09-22 |
| 1102 | 2016-09-23 | 5,495,000 | 1,000,000 | 0.09 | 5,941,282,645 | 3,351,950 | 0.610 | 2016-09-21 |
| 1103 | 2016-09-22 | 4,495,000 | -605,000 | 0.08 | 5,941,282,645 | 2,697,000 | 0.600 | 2016-09-20 |
| 1104 | 2016-09-21 | 5,100,000 | -900,000 | 0.09 | 5,941,282,645 | 3,009,000 | 0.590 | 2016-09-19 |
| 1105 | 2016-09-20 | 6,000,000 | 20,000 | 0.10 | 5,941,282,645 | 3,180,000 | 0.530 | 2016-09-15 |
| 1106 | 2016-09-19 | 5,980,000 | -100,000 | 0.10 | 5,941,282,645 | 3,169,400 | 0.530 | 2016-09-14 |
| 1107 | 2016-09-15 | 6,080,000 | -290,000 | 0.10 | 5,941,282,645 | 3,222,400 | 0.530 | 2016-09-13 |
| 1108 | 2016-09-14 | 6,370,000 | -495,000 | 0.11 | 5,941,282,645 | 3,376,100 | 0.530 | 2016-09-12 |
| 1109 | 2016-09-13 | 6,865,000 | 1,225,000 | 0.12 | 5,941,282,645 | 3,707,100 | 0.540 | 2016-09-09 |
| 1110 | 2016-09-09 | 5,640,000 | 600,000 | 0.09 | 5,941,282,645 | 3,102,000 | 0.550 | 2016-09-07 |
| 1111 | 2016-09-08 | 5,040,000 | 40,000 | 0.08 | 5,941,282,645 | 2,772,000 | 0.550 | 2016-09-06 |
| 1112 | 2016-09-06 | 5,000,000 | 30,000 | 0.08 | 5,941,282,645 | 2,800,000 | 0.560 | 2016-09-02 |
| 1113 | 2016-09-02 | 4,970,000 | -100,000 | 0.08 | 5,941,282,645 | 2,832,900 | 0.570 | 2016-08-31 |
| 1114 | 2016-08-31 | 5,070,000 | -5,000 | 0.09 | 5,941,282,645 | 2,991,300 | 0.590 | 2016-08-29 |
| 1115 | 2016-08-30 | 5,075,000 | -225,000 | 0.09 | 5,941,282,645 | 3,045,000 | 0.600 | 2016-08-26 |
| 1116 | 2016-08-24 | 5,300,000 | -20,000 | 0.09 | 5,941,282,645 | 2,915,000 | 0.550 | 2016-08-22 |
| 1117 | 2016-08-22 | 5,320,000 | -10,000 | 0.09 | 5,941,282,645 | 3,032,400 | 0.570 | 2016-08-18 |
| 1118 | 2016-08-19 | 5,330,000 | 80,000 | 0.09 | 5,941,282,645 | 2,984,800 | 0.560 | 2016-08-17 |
| 1119 | 2016-08-18 | 5,250,000 | 160,000 | 0.09 | 5,941,282,645 | 3,150,000 | 0.600 | 2016-08-16 |
| 1120 | 2016-08-17 | 5,090,000 | 160,000 | 0.09 | 5,941,282,645 | 3,155,800 | 0.620 | 2016-08-15 |
| 1121 | 2016-08-16 | 4,930,000 | -165,000 | 0.08 | 5,941,282,645 | 2,859,400 | 0.580 | 2016-08-12 |
| 1122 | 2016-08-15 | 5,095,000 | -20,000 | 0.09 | 5,941,282,645 | 2,955,100 | 0.580 | 2016-08-11 |
| 1123 | 2016-08-12 | 5,115,000 | 20,000 | 0.09 | 5,941,282,645 | 2,864,400 | 0.560 | 2016-08-10 |
| 1124 | 2016-08-11 | 5,095,000 | -20,000 | 0.09 | 5,941,282,645 | 2,700,350 | 0.530 | 2016-08-09 |
| 1125 | 2016-07-26 | 5,115,000 | 25,000 | 0.09 | 5,941,282,645 | 2,659,800 | 0.520 | 2016-07-22 |
| 1126 | 2016-07-06 | 5,090,000 | 200,000 | 0.09 | 5,941,282,645 | 2,315,950 | 0.455 | 2016-07-04 |
| 1127 | 2016-05-30 | 4,890,000 | 160,000 | 0.08 | 5,941,282,645 | 2,078,250 | 0.425 | 2016-05-26 |
| 1128 | 2016-05-26 | 4,730,000 | 230,000 | 0.08 | 5,941,282,645 | 2,057,550 | 0.435 | 2016-05-24 |
| 1129 | 2016-05-13 | 4,500,000 | -100,000 | 0.08 | 5,941,282,645 | 2,182,500 | 0.485 | 2016-05-11 |
| 1130 | 2016-05-12 | 4,600,000 | 70,000 | 0.08 | 5,941,282,645 | 2,070,000 | 0.450 | 2016-05-10 |
| 1131 | 2016-04-27 | 4,530,000 | 10,000 | 0.10 | 4,636,934,819 | 2,197,050 | 0.485 | 2016-04-25 |
| 1132 | 2016-04-05 | 4,520,000 | -90,000 | 0.10 | 4,636,934,819 | 2,305,200 | 0.510 | 2016-03-31 |
| 1133 | 2016-03-23 | 4,610,000 | -30,000 | 0.10 | 4,636,934,819 | 2,212,800 | 0.480 | 2016-03-21 |
| 1134 | 2016-03-22 | 4,640,000 | 30,000 | 0.10 | 4,636,934,819 | 2,296,800 | 0.495 | 2016-03-18 |
| 1135 | 2016-03-21 | 4,610,000 | -200,000 | 0.10 | 4,636,934,819 | 2,351,100 | 0.510 | 2016-03-17 |
| 1136 | 2016-03-18 | 4,810,000 | 10,000 | 0.10 | 4,636,934,819 | 2,164,500 | 0.450 | 2016-03-16 |
| 1137 | 2016-03-17 | 4,800,000 | 40,000 | 0.10 | 4,636,934,819 | 2,136,000 | 0.445 | 2016-03-15 |
| 1138 | 2016-03-08 | 4,760,000 | -10,000 | 0.10 | 4,636,934,819 | 2,118,200 | 0.445 | 2016-03-04 |
| 1139 | 2016-03-04 | 4,770,000 | -90,000 | 0.10 | 4,636,934,819 | 2,146,500 | 0.450 | 2016-03-02 |
| 1140 | 2016-03-03 | 4,860,000 | 10,000 | 0.10 | 4,636,934,819 | 2,138,400 | 0.440 | 2016-03-01 |
| 1141 | 2016-02-29 | 4,850,000 | 200,000 | 0.10 | 4,636,934,819 | 1,988,500 | 0.410 | 2016-02-25 |
| 1142 | 2016-02-26 | 4,650,000 | 85,000 | 0.10 | 4,636,934,819 | 1,953,000 | 0.420 | 2016-02-24 |
| 1143 | 2016-02-16 | 4,565,000 | 5,000 | 0.10 | 4,636,934,819 | 1,734,700 | 0.380 | 2016-02-12 |
| 1144 | 2016-01-25 | 4,560,000 | 100,000 | 0.10 | 4,636,934,819 | 1,869,600 | 0.410 | 2016-01-21 |
| 1145 | 2016-01-21 | 4,460,000 | -15,000 | 0.10 | 4,636,934,819 | 2,140,800 | 0.480 | 2016-01-19 |
| 1146 | 2016-01-15 | 4,475,000 | 15,000 | 0.10 | 4,636,934,819 | 2,215,125 | 0.495 | 2016-01-13 |
| 1147 | 2016-01-06 | 4,460,000 | 170,000 | 0.10 | 4,636,934,819 | 2,586,800 | 0.580 | 2016-01-04 |
| 1148 | 2015-12-17 | 4,290,000 | -80,000 | 0.09 | 4,636,934,819 | 2,488,200 | 0.580 | 2015-12-15 |
| 1149 | 2015-12-15 | 4,370,000 | 35,000 | 0.09 | 4,636,934,819 | 2,622,000 | 0.600 | 2015-12-11 |
| 1150 | 2015-12-14 | 4,335,000 | 190,000 | 0.09 | 4,636,934,819 | 2,601,000 | 0.600 | 2015-12-10 |
| 1151 | 2015-12-10 | 4,145,000 | -15,000 | 0.09 | 4,636,934,819 | 2,569,900 | 0.620 | 2015-12-08 |
| 1152 | 2015-11-12 | 4,160,000 | 80,000 | 0.09 | 4,636,934,819 | 2,704,000 | 0.650 | 2015-11-10 |
| 1153 | 2015-11-03 | 4,080,000 | -20,000 | 0.09 | 4,636,934,819 | 2,692,800 | 0.660 | 2015-10-30 |
| 1154 | 2015-10-20 | 4,100,000 | -55,000 | 0.09 | 4,636,934,819 | 2,829,000 | 0.690 | 2015-10-16 |
| 1155 | 2015-10-19 | 4,155,000 | -10,000 | 0.09 | 4,636,934,819 | 2,908,500 | 0.700 | 2015-10-15 |
| 1156 | 2015-10-14 | 4,165,000 | -100,000 | 0.09 | 4,636,934,819 | 2,665,600 | 0.640 | 2015-10-12 |
| 1157 | 2015-10-02 | 4,265,000 | 100,000 | 0.09 | 4,636,934,819 | 2,388,400 | 0.560 | 2015-09-29 |
| 1158 | 2015-09-24 | 4,165,000 | -15,000 | 0.09 | 4,636,934,819 | 2,665,600 | 0.640 | 2015-09-22 |
| 1159 | 2015-09-23 | 4,180,000 | -10,000 | 0.09 | 4,636,934,819 | 2,717,000 | 0.650 | 2015-09-21 |
| 1160 | 2015-09-22 | 4,190,000 | -140,000 | 0.09 | 4,636,934,819 | 2,765,400 | 0.660 | 2015-09-18 |
| 1161 | 2015-09-16 | 4,330,000 | -130,000 | 0.09 | 4,636,934,819 | 2,684,600 | 0.620 | 2015-09-14 |
| 1162 | 2015-09-11 | 4,460,000 | -100,000 | 0.10 | 4,636,934,819 | 2,586,800 | 0.580 | 2015-09-09 |
| 1163 | 2015-09-02 | 4,560,000 | 20,000 | 0.10 | 4,636,934,819 | 2,371,200 | 0.520 | 2015-08-31 |
| 1164 | 2015-08-31 | 4,540,000 | -50,000 | 0.10 | 4,636,934,819 | 2,451,600 | 0.540 | 2015-08-27 |
| 1165 | 2015-08-27 | 4,590,000 | 150,000 | 0.10 | 4,636,934,819 | 2,272,050 | 0.495 | 2015-08-25 |
| 1166 | 2015-08-25 | 4,440,000 | 250,000 | 0.10 | 4,636,934,819 | 2,397,600 | 0.540 | 2015-08-21 |
| 1167 | 2015-08-24 | 4,190,000 | 750,000 | 0.09 | 4,636,934,819 | 2,388,300 | 0.570 | 2015-08-20 |
| 1168 | 2015-08-13 | 3,440,000 | -30,000 | 0.07 | 4,636,934,819 | 2,098,400 | 0.610 | 2015-08-11 |
| 1169 | 2015-08-12 | 3,470,000 | 30,000 | 0.07 | 4,636,934,819 | 2,116,700 | 0.610 | 2015-08-10 |
| 1170 | 2015-08-04 | 3,440,000 | -165,000 | 0.07 | 4,636,934,819 | 2,064,000 | 0.600 | 2015-07-31 |
| 1171 | 2015-07-31 | 3,605,000 | -60,000 | 0.08 | 4,636,934,819 | 2,199,050 | 0.610 | 2015-07-29 |
| 1172 | 2015-07-30 | 3,665,000 | -130,000 | 0.08 | 4,636,934,819 | 2,235,650 | 0.610 | 2015-07-28 |
| 1173 | 2015-07-28 | 3,795,000 | 60,000 | 0.08 | 4,636,934,819 | 2,580,600 | 0.680 | 2015-07-24 |
| 1174 | 2015-07-24 | 3,735,000 | 80,000 | 0.08 | 4,636,934,819 | 2,539,800 | 0.680 | 2015-07-22 |
| 1175 | 2015-07-23 | 3,655,000 | 70,000 | 0.08 | 4,636,934,819 | 2,485,400 | 0.680 | 2015-07-21 |
| 1176 | 2015-07-22 | 3,585,000 | -100,000 | 0.08 | 4,636,934,819 | 2,509,500 | 0.700 | 2015-07-20 |
| 1177 | 2015-07-21 | 3,685,000 | 180,000 | 0.08 | 4,636,934,819 | 2,505,800 | 0.680 | 2015-07-17 |
| 1178 | 2015-07-15 | 3,505,000 | 200,000 | 0.08 | 4,636,934,819 | 2,348,350 | 0.670 | 2015-07-13 |
| 1179 | 2015-07-14 | 3,305,000 | 50,000 | 0.07 | 4,636,934,819 | 2,148,250 | 0.650 | 2015-07-10 |
| 1180 | 2015-07-10 | 3,255,000 | -35,000 | 0.07 | 4,636,934,819 | 1,399,650 | 0.430 | 2015-07-08 |
| 1181 | 2015-07-09 | 3,290,000 | 50,000 | 0.07 | 4,636,934,819 | 1,875,300 | 0.570 | 2015-07-07 |
| 1182 | 2015-07-08 | 3,240,000 | -330,000 | 0.07 | 4,636,934,819 | 2,106,000 | 0.650 | 2015-07-06 |
| 1183 | 2015-07-07 | 3,570,000 | 20,000 | 0.08 | 4,636,934,819 | 2,677,500 | 0.750 | 2015-07-03 |
| 1184 | 2015-07-06 | 3,550,000 | 40,000 | 0.08 | 4,636,934,819 | 2,804,500 | 0.790 | 2015-07-02 |
| 1185 | 2015-07-03 | 3,510,000 | 60,000 | 0.08 | 4,636,934,819 | 2,948,400 | 0.840 | 2015-06-30 |
| 1186 | 2015-07-02 | 3,450,000 | 80,000 | 0.07 | 4,636,934,819 | 2,863,500 | 0.830 | 2015-06-29 |
| 1187 | 2015-06-30 | 3,370,000 | 45,000 | 0.07 | 4,636,934,819 | 2,965,600 | 0.880 | 2015-06-26 |
| 1188 | 2015-06-29 | 3,325,000 | -20,000 | 0.07 | 4,636,934,819 | 3,125,500 | 0.940 | 2015-06-25 |
| 1189 | 2015-06-25 | 3,345,000 | 70,000 | 0.07 | 4,636,934,819 | 3,144,300 | 0.940 | 2015-06-23 |
| 1190 | 2015-06-23 | 3,275,000 | 50,000 | 0.07 | 4,636,934,819 | 3,078,500 | 0.940 | 2015-06-19 |
| 1191 | 2015-06-22 | 3,225,000 | -60,000 | 0.07 | 4,636,934,819 | 3,063,750 | 0.950 | 2015-06-18 |
| 1192 | 2015-06-19 | 3,285,000 | -40,000 | 0.07 | 4,636,934,819 | 3,186,450 | 0.970 | 2015-06-17 |
| 1193 | 2015-06-18 | 3,325,000 | 10,000 | 0.07 | 4,636,934,819 | 3,158,750 | 0.950 | 2015-06-16 |
| 1194 | 2015-06-17 | 3,315,000 | -30,000 | 0.07 | 4,636,934,819 | 3,149,250 | 0.950 | 2015-06-15 |
| 1195 | 2015-06-16 | 3,345,000 | -70,000 | 0.07 | 4,636,934,819 | 3,345,000 | 1.000 | 2015-06-12 |
| 1196 | 2015-06-15 | 3,415,000 | -95,000 | 0.07 | 4,636,934,819 | 3,312,550 | 0.970 | 2015-06-11 |
| 1197 | 2015-06-12 | 3,510,000 | -70,000 | 0.11 | 3,332,586,993 | 3,334,500 | 0.950 | 2015-06-10 |
| 1198 | 2015-06-11 | 3,580,000 | -100,000 | 0.11 | 3,332,586,993 | 3,472,600 | 0.970 | 2015-06-09 |
| 1199 | 2015-06-10 | 3,680,000 | -105,000 | 0.11 | 3,332,586,993 | 3,716,800 | 1.010 | 2015-06-08 |
| 1200 | 2015-06-08 | 3,785,000 | 120,000 | 0.11 | 3,332,586,993 | 3,974,250 | 1.050 | 2015-06-04 |
| 1201 | 2015-06-05 | 3,665,000 | -30,000 | 0.11 | 3,332,586,993 | 3,958,200 | 1.080 | 2015-06-03 |
| 1202 | 2015-06-04 | 3,695,000 | -45,000 | 0.11 | 3,332,586,993 | 4,101,450 | 1.110 | 2015-06-02 |
| 1203 | 2015-06-03 | 3,740,000 | 105,000 | 0.11 | 3,332,586,993 | 4,226,200 | 1.130 | 2015-06-01 |
| 1204 | 2015-06-02 | 3,635,000 | 20,000 | 0.11 | 3,332,586,993 | 4,107,550 | 1.130 | 2015-05-29 |
| 1205 | 2015-06-01 | 3,615,000 | 10,000 | 0.11 | 3,332,586,993 | 3,868,050 | 1.070 | 2015-05-28 |
| 1206 | 2015-05-29 | 3,605,000 | 430,000 | 0.11 | 3,332,586,993 | 4,001,550 | 1.110 | 2015-05-27 |
| 1207 | 2015-05-28 | 3,175,000 | 130,000 | 0.10 | 3,332,586,993 | 3,492,500 | 1.100 | 2015-05-26 |
| 1208 | 2015-05-27 | 3,045,000 | 30,000 | 0.09 | 3,332,586,993 | 3,166,800 | 1.040 | 2015-05-22 |
| 1209 | 2015-05-26 | 3,015,000 | -20,000 | 0.09 | 3,332,586,993 | 3,045,150 | 1.010 | 2015-05-21 |
| 1210 | 2015-05-22 | 3,035,000 | 75,000 | 0.09 | 3,332,586,993 | 3,095,700 | 1.020 | 2015-05-20 |
| 1211 | 2015-05-21 | 2,960,000 | -55,000 | 0.09 | 3,332,586,993 | 3,108,000 | 1.050 | 2015-05-19 |
| 1212 | 2015-05-20 | 3,015,000 | 220,000 | 0.09 | 3,332,586,993 | 3,256,200 | 1.080 | 2015-05-18 |
| 1213 | 2015-05-19 | 2,795,000 | 60,000 | 0.08 | 3,332,586,993 | 3,074,500 | 1.100 | 2015-05-15 |
| 1214 | 2015-05-18 | 2,735,000 | -1,090,000 | 0.08 | 3,332,586,993 | 2,953,800 | 1.080 | 2015-05-14 |
| 1215 | 2015-05-15 | 3,825,000 | -65,000 | 0.11 | 3,332,586,993 | 3,939,750 | 1.030 | 2015-05-13 |
| 1216 | 2015-05-14 | 3,890,000 | 40,000 | 0.12 | 3,332,586,993 | 3,928,900 | 1.010 | 2015-05-12 |
| 1217 | 2015-05-12 | 3,850,000 | -135,000 | 0.12 | 3,332,586,993 | 3,811,500 | 0.990 | 2015-05-08 |
| 1218 | 2015-05-11 | 3,985,000 | 60,000 | 0.12 | 3,332,586,993 | 3,865,450 | 0.970 | 2015-05-07 |
| 1219 | 2015-05-08 | 3,925,000 | 20,000 | 0.12 | 3,332,586,993 | 3,925,000 | 1.000 | 2015-05-06 |
| 1220 | 2015-05-07 | 3,905,000 | -160,000 | 0.12 | 3,332,586,993 | 4,022,150 | 1.030 | 2015-05-05 |
| 1221 | 2015-05-06 | 4,065,000 | -40,000 | 0.12 | 3,332,586,993 | 4,349,550 | 1.070 | 2015-05-04 |
| 1222 | 2015-05-05 | 4,105,000 | -30,000 | 0.12 | 3,332,586,993 | 4,515,500 | 1.100 | 2015-04-30 |
| 1223 | 2015-05-04 | 4,135,000 | -50,000 | 0.12 | 3,332,586,993 | 4,713,900 | 1.140 | 2015-04-29 |
| 1224 | 2015-04-29 | 4,185,000 | 35,000 | 0.13 | 3,332,586,993 | 4,938,300 | 1.180 | 2015-04-27 |
| 1225 | 2015-04-28 | 4,150,000 | 10,000 | 0.12 | 3,332,586,993 | 4,731,000 | 1.140 | 2015-04-24 |
| 1226 | 2015-04-27 | 4,140,000 | -120,000 | 0.12 | 3,332,586,993 | 4,761,000 | 1.150 | 2015-04-23 |
| 1227 | 2015-04-24 | 4,260,000 | 230,000 | 0.13 | 3,332,586,993 | 4,856,400 | 1.140 | 2015-04-22 |
| 1228 | 2015-04-23 | 4,030,000 | -45,000 | 0.12 | 3,332,586,993 | 4,634,500 | 1.150 | 2015-04-21 |
| 1229 | 2015-04-22 | 4,075,000 | -475,000 | 0.12 | 3,332,586,993 | 4,360,250 | 1.070 | 2015-04-20 |
| 1230 | 2015-04-21 | 4,550,000 | -170,000 | 0.14 | 3,332,586,993 | 5,414,500 | 1.190 | 2015-04-17 |
| 1231 | 2015-04-20 | 4,720,000 | 470,000 | 0.14 | 3,332,586,993 | 5,428,000 | 1.150 | 2015-04-16 |
| 1232 | 2015-04-17 | 4,250,000 | -360,000 | 0.13 | 3,332,586,993 | 4,037,500 | 0.950 | 2015-04-15 |
| 1233 | 2015-04-16 | 4,610,000 | -95,000 | 0.14 | 3,332,586,993 | 4,333,400 | 0.940 | 2015-04-14 |
| 1234 | 2015-04-15 | 4,705,000 | -360,000 | 0.14 | 3,332,586,993 | 4,610,900 | 0.980 | 2015-04-13 |
| 1235 | 2015-04-14 | 5,065,000 | -1,375,000 | 0.15 | 3,332,586,993 | 4,507,850 | 0.890 | 2015-04-10 |
| 1236 | 2015-04-13 | 6,440,000 | -340,000 | 0.19 | 3,332,586,993 | 5,216,400 | 0.810 | 2015-04-09 |
| 1237 | 2015-04-10 | 6,780,000 | -45,000 | 0.20 | 3,332,586,993 | 5,220,600 | 0.770 | 2015-04-08 |
| 1238 | 2015-04-09 | 6,825,000 | 230,000 | 0.20 | 3,332,586,993 | 4,777,500 | 0.700 | 2015-04-02 |
| 1239 | 2015-04-01 | 6,595,000 | -1,000,000 | 0.20 | 3,332,586,993 | 4,352,700 | 0.660 | 2015-03-30 |
| 1240 | 2015-03-31 | 7,595,000 | 65,000 | 0.23 | 3,332,586,993 | 5,012,700 | 0.660 | 2015-03-27 |
| 1241 | 2015-03-26 | 7,530,000 | 200,000 | 0.23 | 3,332,586,993 | 5,271,000 | 0.700 | 2015-03-24 |
| 1242 | 2015-03-24 | 7,330,000 | -300,000 | 0.22 | 3,332,586,993 | 5,204,300 | 0.710 | 2015-03-20 |
| 1243 | 2015-02-27 | 7,630,000 | -50,000 | 0.23 | 3,332,586,993 | 5,035,800 | 0.660 | 2015-02-25 |
| 1244 | 2015-02-24 | 7,680,000 | -800,000 | 0.23 | 3,332,586,993 | 5,068,800 | 0.660 | 2015-02-17 |
| 1245 | 2015-02-17 | 8,480,000 | -5,000 | 0.25 | 3,332,586,993 | 5,681,600 | 0.670 | 2015-02-13 |
| 1246 | 2015-02-09 | 8,485,000 | -40,000 | 0.25 | 3,332,586,993 | 5,769,800 | 0.680 | 2015-02-05 |
| 1247 | 2015-01-30 | 8,525,000 | -30,000 | 0.26 | 3,332,586,993 | 5,882,250 | 0.690 | 2015-01-28 |
| 1248 | 2015-01-27 | 8,555,000 | 30,000 | 0.26 | 3,332,586,993 | 6,074,050 | 0.710 | 2015-01-23 |
| 1249 | 2015-01-22 | 8,525,000 | -100,000 | 0.26 | 3,332,586,993 | 5,541,250 | 0.650 | 2015-01-20 |
| 1250 | 2015-01-21 | 8,625,000 | 15,000 | 0.26 | 3,332,586,993 | 5,692,500 | 0.660 | 2015-01-19 |
| 1251 | 2015-01-19 | 8,610,000 | 20,000 | 0.26 | 3,332,586,993 | 6,027,000 | 0.700 | 2015-01-15 |
| 1252 | 2015-01-14 | 8,590,000 | 200,000 | 0.26 | 3,332,586,993 | 6,270,700 | 0.730 | 2015-01-12 |
| 1253 | 2015-01-13 | 8,390,000 | 30,000 | 0.25 | 3,332,586,993 | 6,292,500 | 0.750 | 2015-01-09 |
| 1254 | 2015-01-12 | 8,360,000 | 80,000 | 0.25 | 3,332,586,993 | 6,353,600 | 0.760 | 2015-01-08 |
| 1255 | 2015-01-09 | 8,280,000 | -30,000 | 0.25 | 3,332,586,993 | 6,210,000 | 0.750 | 2015-01-07 |
| 1256 | 2015-01-08 | 8,310,000 | 350,000 | 0.25 | 3,332,586,993 | 6,066,300 | 0.730 | 2015-01-06 |
| 1257 | 2015-01-07 | 7,960,000 | 380,000 | 0.24 | 3,332,586,993 | 5,890,400 | 0.740 | 2015-01-05 |
| 1258 | 2015-01-05 | 7,580,000 | 1,210,000 | 0.23 | 3,332,586,993 | 5,609,200 | 0.740 | 2014-12-30 |
| 1259 | 2014-12-30 | 6,370,000 | 55,000 | 0.19 | 3,332,586,993 | 4,777,500 | 0.750 | 2014-12-23 |
| 1260 | 2014-12-29 | 6,315,000 | 50,000 | 0.19 | 3,332,586,993 | 4,988,850 | 0.790 | 2014-12-22 |
| 1261 | 2014-12-19 | 6,265,000 | 100,000 | 0.19 | 3,332,586,993 | 4,886,700 | 0.780 | 2014-12-17 |
| 1262 | 2014-12-17 | 6,165,000 | -60,000 | 0.18 | 3,332,586,993 | 4,932,000 | 0.800 | 2014-12-15 |
| 1263 | 2014-12-16 | 6,225,000 | 20,000 | 0.19 | 3,332,586,993 | 4,980,000 | 0.800 | 2014-12-12 |
| 1264 | 2014-12-15 | 6,205,000 | 50,000 | 0.19 | 3,332,586,993 | 4,777,850 | 0.770 | 2014-12-11 |
| 1265 | 2014-12-12 | 6,155,000 | -230,000 | 0.18 | 3,332,586,993 | 4,924,000 | 0.800 | 2014-12-10 |
| 1266 | 2014-12-11 | 6,385,000 | 95,000 | 0.19 | 3,332,586,993 | 5,363,400 | 0.840 | 2014-12-09 |
| 1267 | 2014-12-10 | 6,290,000 | -40,000 | 0.19 | 3,332,586,993 | 5,661,000 | 0.900 | 2014-12-08 |
| 1268 | 2014-11-25 | 6,330,000 | -30,000 | 0.19 | 3,332,586,993 | 5,570,400 | 0.880 | 2014-11-21 |
| 1269 | 2014-11-24 | 6,360,000 | 30,000 | 0.19 | 3,332,586,993 | 5,724,000 | 0.900 | 2014-11-20 |
| 1270 | 2014-11-20 | 6,330,000 | -835,000 | 0.19 | 3,332,586,993 | 5,886,900 | 0.930 | 2014-11-18 |
| 1271 | 2014-11-19 | 7,165,000 | -500,000 | 0.21 | 3,332,586,993 | 6,735,100 | 0.940 | 2014-11-17 |
| 1272 | 2014-11-17 | 7,665,000 | -95,000 | 0.23 | 3,332,586,993 | 7,128,450 | 0.930 | 2014-11-13 |
| 1273 | 2014-11-14 | 7,760,000 | 100,000 | 0.23 | 3,332,586,993 | 6,984,000 | 0.900 | 2014-11-12 |
| 1274 | 2014-11-12 | 7,660,000 | -70,000 | 0.23 | 3,332,586,993 | 7,047,200 | 0.920 | 2014-11-10 |
| 1275 | 2014-11-11 | 7,730,000 | -100,000 | 0.23 | 3,332,586,993 | 6,725,100 | 0.870 | 2014-11-07 |
| 1276 | 2014-11-10 | 7,830,000 | 20,000 | 0.23 | 3,332,586,993 | 7,047,000 | 0.900 | 2014-11-06 |
| 1277 | 2014-11-06 | 7,810,000 | -15,000 | 0.23 | 3,332,586,993 | 6,482,300 | 0.830 | 2014-11-04 |
| 1278 | 2014-10-30 | 7,825,000 | -200,000 | 0.23 | 3,332,586,993 | 6,651,250 | 0.850 | 2014-10-28 |
| 1279 | 2014-10-29 | 8,025,000 | 220,000 | 0.24 | 3,332,586,993 | 6,339,750 | 0.790 | 2014-10-27 |
| 1280 | 2014-10-28 | 7,805,000 | -70,000 | 0.23 | 3,332,586,993 | 6,478,150 | 0.830 | 2014-10-24 |
| 1281 | 2014-10-27 | 7,875,000 | -575,000 | 0.24 | 3,332,586,993 | 5,985,000 | 0.760 | 2014-10-23 |
| 1282 | 2014-10-24 | 8,450,000 | -265,000 | 0.25 | 3,332,586,993 | 6,506,500 | 0.770 | 2014-10-22 |
| 1283 | 2014-10-23 | 8,715,000 | 690,000 | 0.26 | 3,332,586,993 | 6,884,850 | 0.790 | 2014-10-21 |
| 1284 | 2014-10-22 | 8,025,000 | 300,000 | 0.24 | 3,332,586,993 | 6,339,750 | 0.790 | 2014-10-20 |
| 1285 | 2014-10-20 | 7,725,000 | -10,000 | 0.23 | 3,332,586,993 | 6,025,500 | 0.780 | 2014-10-16 |
| 1286 | 2014-10-15 | 7,735,000 | -170,000 | 0.23 | 3,332,586,993 | 6,265,350 | 0.810 | 2014-10-13 |
| 1287 | 2014-10-14 | 7,905,000 | -100,000 | 0.24 | 3,332,586,993 | 6,561,150 | 0.830 | 2014-10-10 |
| 1288 | 2014-10-13 | 8,005,000 | -435,000 | 0.24 | 3,332,586,993 | 6,724,200 | 0.840 | 2014-10-09 |
| 1289 | 2014-10-10 | 8,440,000 | 555,000 | 0.25 | 3,332,586,993 | 7,174,000 | 0.850 | 2014-10-08 |
| 1290 | 2014-10-09 | 7,885,000 | -230,000 | 0.24 | 3,332,586,993 | 6,702,250 | 0.850 | 2014-10-07 |
| 1291 | 2014-10-08 | 8,115,000 | 160,000 | 0.24 | 3,332,586,993 | 6,978,900 | 0.860 | 2014-10-06 |
| 1292 | 2014-10-07 | 7,955,000 | -160,000 | 0.24 | 3,332,586,993 | 6,602,650 | 0.830 | 2014-10-03 |
| 1293 | 2014-10-03 | 8,115,000 | 130,000 | 0.24 | 3,332,586,993 | 7,060,050 | 0.870 | 2014-09-29 |
| 1294 | 2014-09-30 | 7,985,000 | 60,000 | 0.24 | 3,332,586,993 | 7,186,500 | 0.900 | 2014-09-26 |
| 1295 | 2014-09-29 | 7,925,000 | 685,000 | 0.24 | 3,332,586,993 | 7,370,250 | 0.930 | 2014-09-25 |
| 1296 | 2014-09-26 | 7,240,000 | 75,000 | 0.22 | 3,332,586,993 | 6,371,200 | 0.880 | 2014-09-24 |
| 1297 | 2014-09-25 | 7,165,000 | -30,000 | 0.21 | 3,332,586,993 | 6,376,850 | 0.890 | 2014-09-23 |
| 1298 | 2014-09-24 | 7,195,000 | -10,000 | 0.22 | 3,332,586,993 | 6,475,500 | 0.900 | 2014-09-22 |
| 1299 | 2014-09-23 | 7,205,000 | 55,000 | 0.22 | 3,332,586,993 | 6,412,450 | 0.890 | 2014-09-19 |
| 1300 | 2014-09-18 | 7,150,000 | 250,000 | 0.21 | 3,332,586,993 | 6,220,500 | 0.870 | 2014-09-16 |
| 1301 | 2014-09-17 | 6,900,000 | 200,000 | 0.21 | 3,332,586,993 | 6,210,000 | 0.900 | 2014-09-15 |
| 1302 | 2014-09-16 | 6,700,000 | -5,000 | 0.20 | 3,332,586,993 | 6,097,000 | 0.910 | 2014-09-12 |
| 1303 | 2014-09-15 | 6,705,000 | -25,000 | 0.20 | 3,332,586,993 | 5,900,400 | 0.880 | 2014-09-11 |
| 1304 | 2014-09-12 | 6,730,000 | -20,000 | 0.20 | 3,332,586,993 | 5,720,500 | 0.850 | 2014-09-10 |
| 1305 | 2014-09-11 | 6,750,000 | 40,000 | 0.20 | 3,332,586,993 | 5,737,500 | 0.850 | 2014-09-08 |
| 1306 | 2014-09-10 | 6,710,000 | 410,000 | 0.20 | 3,332,586,993 | 5,837,700 | 0.870 | 2014-09-05 |
| 1307 | 2014-09-08 | 6,300,000 | 680,000 | 0.19 | 3,332,586,993 | 5,670,000 | 0.900 | 2014-09-04 |
| 1308 | 2014-09-05 | 5,620,000 | -50,000 | 0.17 | 3,332,586,993 | 5,170,400 | 0.920 | 2014-09-03 |
| 1309 | 2014-09-01 | 5,670,000 | -300,000 | 0.17 | 3,332,586,993 | 4,819,500 | 0.850 | 2014-08-28 |
| 1310 | 2014-08-29 | 5,970,000 | -30,000 | 0.18 | 3,332,586,993 | 5,193,900 | 0.870 | 2014-08-27 |
| 1311 | 2014-08-26 | 6,000,000 | 50,000 | 0.18 | 3,332,586,993 | 5,100,000 | 0.850 | 2014-08-22 |
| 1312 | 2014-08-25 | 5,950,000 | -30,000 | 0.18 | 3,332,586,993 | 5,295,500 | 0.890 | 2014-08-21 |
| 1313 | 2014-08-22 | 5,980,000 | 30,000 | 0.18 | 3,332,586,993 | 5,561,400 | 0.930 | 2014-08-20 |
| 1314 | 2014-08-20 | 5,950,000 | -45,000 | 0.18 | 3,332,586,993 | 5,474,000 | 0.920 | 2014-08-18 |
| 1315 | 2014-08-19 | 5,995,000 | 95,000 | 0.18 | 3,332,586,993 | 5,575,350 | 0.930 | 2014-08-15 |
| 1316 | 2014-08-18 | 5,900,000 | -90,000 | 0.18 | 3,332,586,993 | 5,605,000 | 0.950 | 2014-08-14 |
| 1317 | 2014-08-14 | 5,990,000 | 30,000 | 0.18 | 3,332,586,993 | 5,510,800 | 0.920 | 2014-08-12 |
| 1318 | 2014-08-12 | 5,960,000 | 5,000 | 0.18 | 3,332,586,993 | 5,483,200 | 0.920 | 2014-08-08 |
| 1319 | 2014-08-11 | 5,955,000 | -135,000 | 0.18 | 3,332,586,993 | 5,776,350 | 0.970 | 2014-08-07 |
| 1320 | 2014-08-08 | 6,090,000 | -805,000 | 0.18 | 3,332,586,993 | 6,090,000 | 1.000 | 2014-08-06 |
| 1321 | 2014-08-07 | 6,895,000 | 770,000 | 0.21 | 3,332,586,993 | 6,688,150 | 0.970 | 2014-08-05 |
| 1322 | 2014-08-06 | 6,125,000 | 335,000 | 0.18 | 3,332,586,993 | 5,696,250 | 0.930 | 2014-08-04 |
| 1323 | 2014-08-05 | 5,790,000 | -310,000 | 0.17 | 3,332,586,993 | 4,979,400 | 0.860 | 2014-08-01 |
| 1324 | 2014-07-25 | 6,100,000 | -15,000 | 0.18 | 3,332,586,993 | 5,185,000 | 0.850 | 2014-07-23 |
| 1325 | 2014-07-23 | 6,115,000 | -900,000 | 0.18 | 3,332,586,993 | 4,892,000 | 0.800 | 2014-07-21 |
| 1326 | 2014-07-22 | 7,015,000 | -65,000 | 0.21 | 3,332,586,993 | 5,752,300 | 0.820 | 2014-07-18 |
| 1327 | 2014-07-18 | 7,080,000 | -50,000 | 0.21 | 3,332,586,993 | 5,593,200 | 0.790 | 2014-07-16 |
| 1328 | 2014-07-11 | 7,130,000 | -80,000 | 0.21 | 3,332,586,993 | 5,418,800 | 0.760 | 2014-07-09 |
| 1329 | 2014-07-07 | 7,210,000 | 30,000 | 0.22 | 3,332,586,993 | 5,695,900 | 0.790 | 2014-07-03 |
| 1330 | 2014-07-04 | 7,180,000 | 50,000 | 0.22 | 3,332,586,993 | 5,528,600 | 0.770 | 2014-07-02 |
| 1331 | 2014-07-03 | 7,130,000 | 20,000 | 0.21 | 3,332,586,993 | 5,490,100 | 0.770 | 2014-06-30 |
| 1332 | 2014-07-02 | 7,110,000 | 50,000 | 0.21 | 3,332,586,993 | 5,474,700 | 0.770 | 2014-06-27 |
| 1333 | 2014-06-25 | 7,060,000 | -80,000 | 0.21 | 3,332,586,993 | 5,506,800 | 0.780 | 2014-06-23 |
| 1334 | 2014-06-24 | 7,140,000 | -70,000 | 0.21 | 3,332,586,993 | 5,640,600 | 0.790 | 2014-06-20 |
| 1335 | 2014-06-19 | 7,210,000 | 70,000 | 0.22 | 3,332,586,993 | 5,840,100 | 0.810 | 2014-06-17 |
| 1336 | 2014-06-18 | 7,140,000 | 320,000 | 0.21 | 3,332,586,993 | 5,712,000 | 0.800 | 2014-06-16 |
| 1337 | 2014-06-16 | 6,820,000 | 30,000 | 0.20 | 3,332,586,993 | 5,387,800 | 0.790 | 2014-06-12 |
| 1338 | 2014-05-28 | 6,790,000 | -100,000 | 0.20 | 3,332,586,993 | 5,296,200 | 0.780 | 2014-05-26 |
| 1339 | 2014-05-26 | 6,890,000 | -70,000 | 0.21 | 3,332,586,993 | 5,443,100 | 0.790 | 2014-05-22 |
| 1340 | 2014-05-21 | 6,960,000 | 70,000 | 0.21 | 3,332,586,993 | 5,498,400 | 0.790 | 2014-05-19 |
| 1341 | 2014-05-20 | 6,890,000 | -50,000 | 0.21 | 3,332,586,993 | 5,443,100 | 0.790 | 2014-05-16 |
| 1342 | 2014-05-09 | 6,940,000 | -45,000 | 0.21 | 3,332,586,993 | 5,343,800 | 0.770 | 2014-05-07 |
| 1343 | 2014-04-25 | 6,985,000 | 20,000 | 0.21 | 3,332,586,993 | 5,588,000 | 0.800 | 2014-04-23 |
| 1344 | 2014-04-24 | 6,965,000 | -170,000 | 0.21 | 3,332,586,993 | 5,780,950 | 0.830 | 2014-04-22 |
| 1345 | 2014-04-23 | 7,135,000 | -120,000 | 0.21 | 3,332,586,993 | 5,565,300 | 0.780 | 2014-04-17 |
| 1346 | 2014-04-22 | 7,255,000 | 100,000 | 0.22 | 3,332,586,993 | 5,513,800 | 0.760 | 2014-04-16 |
| 1347 | 2014-04-16 | 7,155,000 | -90,000 | 0.21 | 3,332,586,993 | 5,151,600 | 0.720 | 2014-04-14 |
| 1348 | 2014-04-10 | 7,245,000 | -700,000 | 0.22 | 3,332,586,993 | 5,143,950 | 0.710 | 2014-04-08 |
| 1349 | 2014-03-25 | 7,945,000 | -315,000 | 0.24 | 3,332,586,993 | 5,799,850 | 0.730 | 2014-03-21 |
| 1350 | 2014-03-24 | 8,260,000 | -685,000 | 0.25 | 3,332,586,993 | 5,864,600 | 0.710 | 2014-03-20 |
| 1351 | 2014-03-13 | 8,945,000 | -200,000 | 0.27 | 3,332,586,993 | 6,977,100 | 0.780 | 2014-03-11 |
| 1352 | 2014-03-11 | 9,145,000 | 785,000 | 0.27 | 3,332,586,993 | 6,767,300 | 0.740 | 2014-03-07 |
| 1353 | 2014-03-06 | 8,360,000 | -100,000 | 0.25 | 3,332,586,993 | 5,852,000 | 0.700 | 2014-03-04 |
| 1354 | 2014-03-05 | 8,460,000 | -70,000 | 0.25 | 3,332,586,993 | 6,091,200 | 0.720 | 2014-03-03 |
| 1355 | 2014-03-03 | 8,530,000 | 50,000 | 0.26 | 3,332,586,993 | 5,800,400 | 0.680 | 2014-02-27 |
| 1356 | 2014-02-28 | 8,480,000 | -150,000 | 0.25 | 3,332,586,993 | 5,427,200 | 0.640 | 2014-02-26 |
| 1357 | 2014-02-26 | 8,630,000 | -150,000 | 0.26 | 3,332,586,993 | 5,436,900 | 0.630 | 2014-02-24 |
| 1358 | 2014-02-20 | 8,780,000 | -15,000 | 0.26 | 3,332,586,993 | 5,707,000 | 0.650 | 2014-02-18 |
| 1359 | 2014-02-19 | 8,795,000 | -25,000 | 0.26 | 3,332,586,993 | 5,804,700 | 0.660 | 2014-02-17 |
| 1360 | 2014-02-18 | 8,820,000 | 450,000 | 0.26 | 3,332,586,993 | 6,085,800 | 0.690 | 2014-02-14 |
| 1361 | 2014-02-17 | 8,370,000 | -50,000 | 0.25 | 3,332,586,993 | 5,859,000 | 0.700 | 2014-02-13 |
| 1362 | 2014-02-14 | 8,420,000 | -20,000 | 0.25 | 3,332,586,993 | 5,894,000 | 0.700 | 2014-02-12 |
| 1363 | 2014-02-12 | 8,440,000 | -10,000 | 0.25 | 3,332,586,993 | 4,979,600 | 0.590 | 2014-02-10 |
| 1364 | 2014-02-10 | 8,450,000 | -20,000 | 0.25 | 3,332,586,993 | 4,816,500 | 0.570 | 2014-02-06 |
| 1365 | 2014-02-07 | 8,470,000 | -20,000 | 0.25 | 3,332,586,993 | 5,082,000 | 0.600 | 2014-02-05 |
| 1366 | 2014-01-24 | 8,490,000 | -80,000 | 0.25 | 3,332,586,993 | 5,094,000 | 0.600 | 2014-01-22 |
| 1367 | 2014-01-23 | 8,570,000 | 30,000 | 0.26 | 3,332,586,993 | 5,313,400 | 0.620 | 2014-01-21 |
| 1368 | 2014-01-21 | 8,540,000 | 20,000 | 0.26 | 3,332,586,993 | 5,209,400 | 0.610 | 2014-01-17 |
| 1369 | 2014-01-15 | 8,520,000 | -20,000 | 0.26 | 3,332,586,993 | 5,197,200 | 0.610 | 2014-01-13 |
| 1370 | 2014-01-03 | 8,540,000 | 45,000 | 0.26 | 3,332,586,993 | 5,294,800 | 0.620 | 2013-12-30 |
| 1371 | 2013-12-30 | 8,495,000 | 50,000 | 0.25 | 3,332,586,993 | 5,266,900 | 0.620 | 2013-12-23 |
| 1372 | 2013-12-27 | 8,445,000 | -35,000 | 0.25 | 3,332,586,993 | 5,320,350 | 0.630 | 2013-12-20 |
| 1373 | 2013-12-13 | 8,480,000 | -30,000 | 0.25 | 3,332,586,993 | 5,596,800 | 0.660 | 2013-12-11 |
| 1374 | 2013-12-11 | 8,510,000 | -30,000 | 0.26 | 3,332,586,993 | 5,701,700 | 0.670 | 2013-12-09 |
| 1375 | 2013-12-06 | 8,540,000 | -20,000 | 0.26 | 3,332,586,993 | 5,551,000 | 0.650 | 2013-12-04 |
| 1376 | 2013-12-05 | 8,560,000 | -40,000 | 0.26 | 3,332,586,993 | 5,735,200 | 0.670 | 2013-12-03 |
| 1377 | 2013-12-03 | 8,600,000 | 60,000 | 0.26 | 3,332,586,993 | 5,418,000 | 0.630 | 2013-11-29 |
| 1378 | 2013-11-29 | 8,540,000 | -470,000 | 0.26 | 3,332,586,993 | 5,465,600 | 0.640 | 2013-11-27 |
| 1379 | 2013-11-28 | 9,010,000 | 500,000 | 0.27 | 3,332,586,993 | 5,586,200 | 0.620 | 2013-11-26 |
| 1380 | 2013-11-25 | 8,510,000 | 100,000 | 0.26 | 3,332,586,993 | 5,616,600 | 0.660 | 2013-11-21 |
| 1381 | 2013-11-20 | 8,410,000 | -40,000 | 0.25 | 3,332,586,993 | 5,887,000 | 0.700 | 2013-11-18 |
| 1382 | 2013-11-15 | 8,450,000 | 50,000 | 0.25 | 3,332,586,993 | 5,746,000 | 0.680 | 2013-11-13 |
| 1383 | 2013-11-08 | 8,400,000 | 50,000 | 0.25 | 3,332,586,993 | 5,628,000 | 0.670 | 2013-11-06 |
| 1384 | 2013-10-25 | 8,350,000 | -50,000 | 0.25 | 3,332,586,993 | 6,262,500 | 0.750 | 2013-10-23 |
| 1385 | 2013-10-24 | 8,400,000 | -190,000 | 0.25 | 3,332,586,993 | 6,384,000 | 0.760 | 2013-10-22 |
| 1386 | 2013-10-21 | 8,590,000 | -150,000 | 0.26 | 3,332,586,993 | 6,013,000 | 0.700 | 2013-10-17 |
| 1387 | 2013-10-04 | 8,740,000 | -20,000 | 0.26 | 3,332,586,993 | 5,681,000 | 0.650 | 2013-10-02 |
| 1388 | 2013-10-02 | 8,760,000 | -30,000 | 0.26 | 3,332,586,993 | 5,781,600 | 0.660 | 2013-09-27 |
| 1389 | 2013-09-27 | 8,790,000 | 70,000 | 0.26 | 3,332,586,993 | 5,713,500 | 0.650 | 2013-09-25 |
| 1390 | 2013-08-28 | 8,720,000 | -50,000 | 0.26 | 3,332,586,993 | 5,668,000 | 0.650 | 2013-08-26 |
| 1391 | 2013-08-09 | 8,770,000 | -200,000 | 0.26 | 3,332,586,993 | 6,314,400 | 0.720 | 2013-08-07 |
| 1392 | 2013-08-08 | 8,970,000 | -100,000 | 0.27 | 3,332,586,993 | 6,189,300 | 0.690 | 2013-08-06 |
| 1393 | 2013-08-02 | 9,070,000 | -5,000 | 0.27 | 3,332,586,993 | 5,986,200 | 0.660 | 2013-07-31 |
| 1394 | 2013-08-01 | 9,075,000 | 5,000 | 0.27 | 3,332,586,993 | 5,989,500 | 0.660 | 2013-07-30 |
| 1395 | 2013-07-31 | 9,070,000 | 50,000 | 0.27 | 3,332,586,993 | 5,986,200 | 0.660 | 2013-07-29 |
| 1396 | 2013-07-26 | 9,020,000 | 10,000 | 0.27 | 3,332,586,993 | 5,321,800 | 0.590 | 2013-07-24 |
| 1397 | 2013-07-25 | 9,010,000 | 70,000 | 0.27 | 3,332,586,993 | 5,315,900 | 0.590 | 2013-07-23 |
| 1398 | 2013-07-23 | 8,940,000 | 100,000 | 0.27 | 3,332,586,993 | 5,095,800 | 0.570 | 2013-07-19 |
| 1399 | 2013-07-05 | 8,840,000 | 10,000 | 0.27 | 3,332,586,993 | 5,215,600 | 0.590 | 2013-07-03 |
| 1400 | 2013-07-04 | 8,830,000 | -10,000 | 0.26 | 3,332,586,993 | 5,209,700 | 0.590 | 2013-07-02 |
| 1401 | 2013-06-27 | 8,840,000 | -100,000 | 0.27 | 3,332,586,993 | 4,862,000 | 0.550 | 2013-06-25 |
| 1402 | 2013-06-24 | 8,940,000 | 50,000 | 0.27 | 3,332,586,993 | 5,721,600 | 0.640 | 2013-06-20 |
| 1403 | 2013-06-13 | 8,890,000 | 100,000 | 0.27 | 3,332,586,993 | 5,956,300 | 0.670 | 2013-06-10 |
| 1404 | 2013-06-11 | 8,790,000 | -165,000 | 0.26 | 3,332,586,993 | 5,889,300 | 0.670 | 2013-06-07 |
| 1405 | 2013-06-10 | 8,955,000 | 15,000 | 0.27 | 3,332,586,993 | 5,999,850 | 0.670 | 2013-06-06 |
| 1406 | 2013-06-07 | 8,940,000 | 125,000 | 0.27 | 3,332,586,993 | 5,900,400 | 0.660 | 2013-06-05 |
| 1407 | 2013-06-06 | 8,815,000 | 25,000 | 0.26 | 3,332,586,993 | 6,082,350 | 0.690 | 2013-06-04 |
| 1408 | 2013-06-05 | 8,790,000 | -10,000 | 0.26 | 3,332,586,993 | 6,065,100 | 0.690 | 2013-06-03 |
| 1409 | 2013-06-03 | 8,800,000 | 110,000 | 0.26 | 3,332,586,993 | 6,072,000 | 0.690 | 2013-05-30 |
| 1410 | 2013-05-30 | 8,690,000 | 50,000 | 0.26 | 3,332,586,993 | 6,083,000 | 0.700 | 2013-05-28 |
| 1411 | 2013-05-28 | 8,640,000 | 100,000 | 0.26 | 3,332,586,993 | 6,134,400 | 0.710 | 2013-05-24 |
| 1412 | 2013-05-22 | 8,540,000 | -505,000 | 0.26 | 3,332,586,993 | 6,148,800 | 0.720 | 2013-05-20 |
| 1413 | 2013-05-21 | 9,045,000 | -100,000 | 0.27 | 3,332,586,993 | 6,421,950 | 0.710 | 2013-05-16 |
| 1414 | 2013-05-20 | 9,145,000 | -60,000 | 0.27 | 3,332,586,993 | 6,492,950 | 0.710 | 2013-05-15 |
| 1415 | 2013-05-16 | 9,205,000 | 120,000 | 0.28 | 3,332,586,993 | 6,627,600 | 0.720 | 2013-05-14 |
| 1416 | 2013-05-15 | 9,085,000 | 40,000 | 0.27 | 3,332,586,993 | 6,632,050 | 0.730 | 2013-05-13 |
| 1417 | 2013-05-14 | 9,045,000 | -65,000 | 0.27 | 3,332,586,993 | 6,874,200 | 0.760 | 2013-05-10 |
| 1418 | 2013-05-10 | 9,110,000 | -40,000 | 0.27 | 3,332,586,993 | 6,559,200 | 0.720 | 2013-05-08 |
| 1419 | 2013-05-09 | 9,150,000 | -20,000 | 0.27 | 3,332,586,993 | 6,588,000 | 0.720 | 2013-05-07 |
| 1420 | 2013-05-08 | 9,170,000 | -25,000 | 0.28 | 3,332,586,993 | 6,694,100 | 0.730 | 2013-05-06 |
| 1421 | 2013-05-03 | 9,195,000 | 30,000 | 0.28 | 3,332,586,993 | 6,620,400 | 0.720 | 2013-04-30 |
| 1422 | 2013-05-02 | 9,165,000 | 50,000 | 0.28 | 3,332,586,993 | 6,415,500 | 0.700 | 2013-04-29 |
| 1423 | 2013-04-26 | 9,115,000 | 5,000 | 0.27 | 3,332,586,993 | 6,562,800 | 0.720 | 2013-04-24 |
| 1424 | 2013-04-24 | 9,110,000 | 50,000 | 0.27 | 3,332,586,993 | 6,559,200 | 0.720 | 2013-04-22 |
| 1425 | 2013-04-22 | 9,060,000 | -30,000 | 0.27 | 3,332,586,993 | 6,342,000 | 0.700 | 2013-04-18 |
| 1426 | 2013-04-18 | 9,090,000 | -20,000 | 0.27 | 3,332,586,993 | 6,363,000 | 0.700 | 2013-04-16 |
| 1427 | 2013-04-17 | 9,110,000 | 50,000 | 0.27 | 3,332,586,993 | 6,103,700 | 0.670 | 2013-04-15 |
| 1428 | 2013-04-02 | 9,060,000 | -50,000 | 0.27 | 3,332,586,993 | 6,704,400 | 0.740 | 2013-03-27 |
| 1429 | 2013-03-27 | 9,110,000 | 50,000 | 0.27 | 3,332,586,993 | 6,559,200 | 0.720 | 2013-03-25 |
| 1430 | 2013-03-15 | 9,060,000 | -20,000 | 0.27 | 3,332,586,993 | 6,432,600 | 0.710 | 2013-03-13 |
| 1431 | 2013-03-14 | 9,080,000 | -110,000 | 0.27 | 3,332,586,993 | 6,628,400 | 0.730 | 2013-03-12 |
| 1432 | 2013-03-13 | 9,190,000 | 35,000 | 0.28 | 3,332,586,993 | 6,892,500 | 0.750 | 2013-03-11 |
| 1433 | 2013-03-11 | 9,155,000 | -50,000 | 0.27 | 3,332,586,993 | 7,049,350 | 0.770 | 2013-03-07 |
| 1434 | 2013-03-08 | 9,205,000 | -235,000 | 0.28 | 3,332,586,993 | 6,995,800 | 0.760 | 2013-03-06 |
| 1435 | 2013-03-07 | 9,440,000 | 15,000 | 0.28 | 3,332,586,993 | 7,552,000 | 0.800 | 2013-03-05 |
| 1436 | 2013-03-06 | 9,425,000 | -120,000 | 0.28 | 3,332,586,993 | 7,445,750 | 0.790 | 2013-03-04 |
| 1437 | 2013-03-05 | 9,545,000 | -920,000 | 0.29 | 3,332,586,993 | 7,636,000 | 0.800 | 2013-03-01 |
| 1438 | 2013-03-04 | 10,465,000 | 1,150,000 | 0.31 | 3,332,586,993 | 8,476,650 | 0.810 | 2013-02-28 |
| 1439 | 2013-03-01 | 9,315,000 | -20,000 | 0.28 | 3,332,586,993 | 6,893,100 | 0.740 | 2013-02-27 |
| 1440 | 2013-02-28 | 9,335,000 | -35,000 | 0.28 | 3,332,586,993 | 7,001,250 | 0.750 | 2013-02-26 |
| 1441 | 2013-02-26 | 9,370,000 | 20,000 | 0.28 | 3,332,586,993 | 7,308,600 | 0.780 | 2013-02-22 |
| 1442 | 2013-02-25 | 9,350,000 | -100,000 | 0.28 | 3,332,586,993 | 7,293,000 | 0.780 | 2013-02-21 |
| 1443 | 2013-02-22 | 9,450,000 | 360,000 | 0.28 | 3,332,586,993 | 7,465,500 | 0.790 | 2013-02-20 |
| 1444 | 2013-02-21 | 9,090,000 | 35,000 | 0.27 | 3,332,586,993 | 6,908,400 | 0.760 | 2013-02-19 |
| 1445 | 2013-02-20 | 9,055,000 | 20,000 | 0.27 | 3,332,586,993 | 7,062,900 | 0.780 | 2013-02-18 |
| 1446 | 2013-02-19 | 9,035,000 | -965,000 | 0.27 | 3,332,586,993 | 7,137,650 | 0.790 | 2013-02-15 |
| 1447 | 2013-02-18 | 10,000,000 | 290,000 | 0.30 | 3,332,586,993 | 8,000,000 | 0.800 | 2013-02-14 |
| 1448 | 2013-02-15 | 9,710,000 | 80,000 | 0.29 | 3,332,586,993 | 7,185,400 | 0.740 | 2013-02-08 |
| 1449 | 2013-02-14 | 9,630,000 | -125,000 | 0.29 | 3,332,586,993 | 7,029,900 | 0.730 | 2013-02-07 |
| 1450 | 2013-02-08 | 9,755,000 | 170,000 | 0.29 | 3,332,586,993 | 7,121,150 | 0.730 | 2013-02-06 |
| 1451 | 2013-02-07 | 9,585,000 | 755,000 | 0.29 | 3,332,586,993 | 6,613,650 | 0.690 | 2013-02-05 |
| 1452 | 2013-02-06 | 8,830,000 | 90,000 | 0.26 | 3,332,586,993 | 5,916,100 | 0.670 | 2013-02-04 |
| 1453 | 2013-02-05 | 8,740,000 | 200,000 | 0.26 | 3,332,586,993 | 6,555,000 | 0.750 | 2013-02-01 |
| 1454 | 2013-02-04 | 8,540,000 | 205,000 | 0.26 | 3,332,586,993 | 6,405,000 | 0.750 | 2013-01-31 |
| 1455 | 2013-02-01 | 8,335,000 | 265,000 | 0.25 | 3,332,586,993 | 6,668,000 | 0.800 | 2013-01-30 |
| 1456 | 2013-01-31 | 8,070,000 | 200,000 | 0.24 | 3,332,586,993 | 6,698,100 | 0.830 | 2013-01-29 |
| 1457 | 2013-01-29 | 7,870,000 | 310,000 | 0.24 | 3,332,586,993 | 6,532,100 | 0.830 | 2013-01-25 |
| 1458 | 2013-01-28 | 7,560,000 | 170,000 | 0.23 | 3,332,586,993 | 6,501,600 | 0.860 | 2013-01-24 |
| 1459 | 2013-01-25 | 7,390,000 | 10,000 | 0.22 | 3,332,586,993 | 6,577,100 | 0.890 | 2013-01-23 |
| 1460 | 2013-01-24 | 7,380,000 | 20,000 | 0.22 | 3,332,586,993 | 6,494,400 | 0.880 | 2013-01-22 |
| 1461 | 2013-01-23 | 7,360,000 | -20,000 | 0.22 | 3,332,586,993 | 6,403,200 | 0.870 | 2013-01-21 |
| 1462 | 2013-01-22 | 7,380,000 | 5,000 | 0.22 | 3,332,586,993 | 6,494,400 | 0.880 | 2013-01-18 |
| 1463 | 2013-01-21 | 7,375,000 | -160,000 | 0.22 | 3,332,586,993 | 6,416,250 | 0.870 | 2013-01-17 |
| 1464 | 2013-01-16 | 7,535,000 | 170,000 | 0.23 | 3,332,586,993 | 6,856,850 | 0.910 | 2013-01-14 |
| 1465 | 2013-01-15 | 7,365,000 | 70,000 | 0.22 | 3,332,586,993 | 6,702,150 | 0.910 | 2013-01-11 |
| 1466 | 2013-01-14 | 7,295,000 | -630,000 | 0.22 | 3,332,586,993 | 6,857,300 | 0.940 | 2013-01-10 |
| 1467 | 2013-01-11 | 7,925,000 | 65,000 | 0.24 | 3,332,586,993 | 7,291,000 | 0.920 | 2013-01-09 |
| 1468 | 2013-01-10 | 7,860,000 | 55,000 | 0.24 | 3,332,586,993 | 7,231,200 | 0.920 | 2013-01-08 |
| 1469 | 2013-01-09 | 7,805,000 | -350,000 | 0.23 | 3,332,586,993 | 7,492,800 | 0.960 | 2013-01-07 |
| 1470 | 2013-01-08 | 8,155,000 | -10,000 | 0.24 | 3,332,586,993 | 7,421,050 | 0.910 | 2013-01-04 |
| 1471 | 2013-01-07 | 8,165,000 | 45,000 | 0.25 | 3,332,586,993 | 7,185,200 | 0.880 | 2013-01-03 |
| 1472 | 2013-01-03 | 8,120,000 | -35,000 | 0.24 | 3,332,586,993 | 6,820,800 | 0.840 | 2012-12-28 |
| 1473 | 2013-01-02 | 8,155,000 | -25,000 | 0.24 | 3,332,586,993 | 6,768,650 | 0.830 | 2012-12-27 |
| 1474 | 2012-12-28 | 8,180,000 | 75,000 | 0.25 | 3,332,586,993 | 6,871,200 | 0.840 | 2012-12-21 |
| 1475 | 2012-12-27 | 8,105,000 | 70,000 | 0.24 | 3,332,586,993 | 7,132,400 | 0.880 | 2012-12-20 |
| 1476 | 2012-12-21 | 8,035,000 | -40,000 | 0.24 | 3,332,586,993 | 6,588,700 | 0.820 | 2012-12-19 |
| 1477 | 2012-12-20 | 8,075,000 | -360,000 | 0.24 | 3,332,586,993 | 6,460,000 | 0.800 | 2012-12-18 |
| 1478 | 2012-12-19 | 8,435,000 | 30,000 | 0.25 | 3,332,586,993 | 6,832,350 | 0.810 | 2012-12-17 |
| 1479 | 2012-12-18 | 8,405,000 | -30,000 | 0.25 | 3,332,586,993 | 6,808,050 | 0.810 | 2012-12-14 |
| 1480 | 2012-12-14 | 8,435,000 | 50,000 | 0.25 | 3,332,586,993 | 6,916,700 | 0.820 | 2012-12-12 |
| 1481 | 2012-12-13 | 8,385,000 | 65,000 | 0.25 | 3,332,586,993 | 6,456,450 | 0.770 | 2012-12-11 |
| 1482 | 2012-12-12 | 8,320,000 | 360,000 | 0.25 | 3,332,586,993 | 6,656,000 | 0.800 | 2012-12-10 |
| 1483 | 2012-11-30 | 7,960,000 | -35,000 | 0.24 | 3,332,586,993 | 6,208,800 | 0.780 | 2012-11-28 |
| 1484 | 2012-11-28 | 7,995,000 | 100,000 | 0.24 | 3,332,586,993 | 6,236,100 | 0.780 | 2012-11-26 |
| 1485 | 2012-11-27 | 7,895,000 | -100,000 | 0.24 | 3,332,586,993 | 6,158,100 | 0.780 | 2012-11-23 |
| 1486 | 2012-11-23 | 7,995,000 | 50,000 | 0.24 | 3,332,586,993 | 6,475,950 | 0.810 | 2012-11-21 |
| 1487 | 2012-11-16 | 7,945,000 | -40,000 | 0.24 | 3,332,586,993 | 6,435,450 | 0.810 | 2012-11-14 |
| 1488 | 2012-11-15 | 7,985,000 | 10,000 | 0.24 | 3,332,586,993 | 6,388,000 | 0.800 | 2012-11-13 |
| 1489 | 2012-11-14 | 7,975,000 | 45,000 | 0.24 | 3,332,586,993 | 6,699,000 | 0.840 | 2012-11-12 |
| 1490 | 2012-11-13 | 7,930,000 | -60,000 | 0.24 | 3,332,586,993 | 6,819,800 | 0.860 | 2012-11-09 |
| 1491 | 2012-11-12 | 7,990,000 | -180,000 | 0.24 | 3,332,586,993 | 6,711,600 | 0.840 | 2012-11-08 |
| 1492 | 2012-11-09 | 8,170,000 | 185,000 | 0.25 | 3,332,586,993 | 7,026,200 | 0.860 | 2012-11-07 |
| 1493 | 2012-11-08 | 7,985,000 | -20,000 | 0.24 | 3,332,586,993 | 6,787,250 | 0.850 | 2012-11-06 |
| 1494 | 2012-11-07 | 8,005,000 | 35,000 | 0.24 | 3,332,586,993 | 6,644,150 | 0.830 | 2012-11-05 |
| 1495 | 2012-11-06 | 7,970,000 | 30,000 | 0.24 | 3,332,586,993 | 6,774,500 | 0.850 | 2012-11-02 |
| 1496 | 2012-11-05 | 7,940,000 | 10,000 | 0.24 | 3,332,586,993 | 6,907,800 | 0.870 | 2012-11-01 |
| 1497 | 2012-11-02 | 7,930,000 | 30,000 | 0.24 | 3,332,586,993 | 6,423,300 | 0.810 | 2012-10-31 |
| 1498 | 2012-11-01 | 7,900,000 | 140,000 | 0.24 | 3,332,586,993 | 6,557,000 | 0.830 | 2012-10-30 |
| 1499 | 2012-10-31 | 7,760,000 | 30,000 | 0.23 | 3,332,586,993 | 6,518,400 | 0.840 | 2012-10-29 |
| 1500 | 2012-10-30 | 7,730,000 | 10,000 | 0.23 | 3,332,586,993 | 6,570,500 | 0.850 | 2012-10-26 |
| 1501 | 2012-10-29 | 7,720,000 | -225,000 | 0.23 | 3,332,586,993 | 6,870,800 | 0.890 | 2012-10-25 |
| 1502 | 2012-10-26 | 7,945,000 | -80,000 | 0.24 | 3,332,586,993 | 6,832,700 | 0.860 | 2012-10-24 |
| 1503 | 2012-10-19 | 8,025,000 | 20,000 | 0.24 | 3,332,586,993 | 6,099,000 | 0.760 | 2012-10-17 |
| 1504 | 2012-10-18 | 8,005,000 | 30,000 | 0.24 | 3,332,586,993 | 6,003,750 | 0.750 | 2012-10-16 |
| 1505 | 2012-10-16 | 7,975,000 | 30,000 | 0.24 | 3,332,586,993 | 5,901,500 | 0.740 | 2012-10-12 |
| 1506 | 2012-10-15 | 7,945,000 | 40,000 | 0.24 | 3,332,586,993 | 6,038,200 | 0.760 | 2012-10-11 |
| 1507 | 2012-10-12 | 7,905,000 | -40,000 | 0.24 | 3,332,586,993 | 6,165,900 | 0.780 | 2012-10-10 |
| 1508 | 2012-10-09 | 7,945,000 | -50,000 | 0.24 | 3,332,586,993 | 6,276,550 | 0.790 | 2012-10-05 |
| 1509 | 2012-10-04 | 7,995,000 | -180,000 | 0.24 | 3,332,586,993 | 6,076,200 | 0.760 | 2012-09-28 |
| 1510 | 2012-09-27 | 8,175,000 | 150,000 | 0.25 | 3,332,586,993 | 5,886,000 | 0.720 | 2012-09-25 |
| 1511 | 2012-09-25 | 8,025,000 | 115,000 | 0.24 | 3,332,586,993 | 5,617,500 | 0.700 | 2012-09-21 |
| 1512 | 2012-09-24 | 7,910,000 | 50,000 | 0.24 | 3,332,586,993 | 5,932,500 | 0.750 | 2012-09-20 |
| 1513 | 2012-09-18 | 7,860,000 | -240,000 | 0.24 | 3,332,586,993 | 6,209,400 | 0.790 | 2012-09-14 |
| 1514 | 2012-09-17 | 8,100,000 | 40,000 | 0.24 | 3,332,586,993 | 6,399,000 | 0.790 | 2012-09-13 |
| 1515 | 2012-09-14 | 8,060,000 | 170,000 | 0.24 | 3,332,586,993 | 6,528,600 | 0.810 | 2012-09-12 |
| 1516 | 2012-09-13 | 7,890,000 | -30,000 | 0.24 | 3,332,586,993 | 6,390,900 | 0.810 | 2012-09-11 |
| 1517 | 2012-09-12 | 7,920,000 | 30,000 | 0.24 | 3,332,586,993 | 6,494,400 | 0.820 | 2012-09-10 |
| 1518 | 2012-09-10 | 7,890,000 | -10,000 | 0.24 | 3,332,586,993 | 6,233,100 | 0.790 | 2012-09-06 |
| 1519 | 2012-09-07 | 7,900,000 | -20,000 | 0.24 | 3,332,586,993 | 5,925,000 | 0.750 | 2012-09-05 |
| 1520 | 2012-09-05 | 7,920,000 | -180,000 | 0.24 | 3,332,586,993 | 6,098,400 | 0.770 | 2012-09-03 |
| 1521 | 2012-09-04 | 8,100,000 | 200,000 | 0.24 | 3,332,586,993 | 6,237,000 | 0.770 | 2012-08-31 |
| 1522 | 2012-08-31 | 7,900,000 | 70,000 | 0.24 | 3,332,586,993 | 6,162,000 | 0.780 | 2012-08-29 |
| 1523 | 2012-08-29 | 7,830,000 | 80,000 | 0.23 | 3,332,586,993 | 6,342,300 | 0.810 | 2012-08-27 |
| 1524 | 2012-08-28 | 7,750,000 | 10,000 | 0.23 | 3,332,586,993 | 6,742,500 | 0.870 | 2012-08-24 |
| 1525 | 2012-08-27 | 7,740,000 | -80,000 | 0.23 | 3,332,586,993 | 6,966,000 | 0.900 | 2012-08-23 |
| 1526 | 2012-08-22 | 7,820,000 | 60,000 | 0.23 | 3,332,586,993 | 7,116,200 | 0.910 | 2012-08-20 |
| 1527 | 2012-08-21 | 7,760,000 | 60,000 | 0.23 | 3,332,586,993 | 6,751,200 | 0.870 | 2012-08-17 |
| 1528 | 2012-08-20 | 7,700,000 | 245,000 | 0.23 | 3,332,586,993 | 6,776,000 | 0.880 | 2012-08-16 |
| 1529 | 2012-08-17 | 7,455,000 | 90,000 | 0.22 | 3,332,586,993 | 6,485,850 | 0.870 | 2012-08-15 |
| 1530 | 2012-08-16 | 7,365,000 | -125,000 | 0.22 | 3,332,586,993 | 6,849,450 | 0.930 | 2012-08-14 |
| 1531 | 2012-08-15 | 7,490,000 | -590,000 | 0.22 | 3,332,586,993 | 6,965,700 | 0.930 | 2012-08-13 |
| 1532 | 2012-08-14 | 8,080,000 | -125,000 | 0.24 | 3,332,586,993 | 7,272,000 | 0.900 | 2012-08-10 |
| 1533 | 2012-08-10 | 8,205,000 | -50,000 | 0.25 | 3,332,586,993 | 6,564,000 | 0.800 | 2012-08-08 |
| 1534 | 2012-08-09 | 8,255,000 | 200,000 | 0.25 | 3,332,586,993 | 6,769,100 | 0.820 | 2012-08-07 |
| 1535 | 2012-07-27 | 8,055,000 | 70,000 | 0.24 | 3,332,586,993 | 5,477,400 | 0.680 | 2012-07-25 |
| 1536 | 2012-07-25 | 7,985,000 | 65,000 | 0.24 | 3,332,586,993 | 5,749,200 | 0.720 | 2012-07-23 |
| 1537 | 2012-07-24 | 7,920,000 | 50,000 | 0.24 | 3,332,586,993 | 6,177,600 | 0.780 | 2012-07-20 |
| 1538 | 2012-07-20 | 7,870,000 | 50,000 | 0.24 | 3,332,586,993 | 6,217,300 | 0.790 | 2012-07-18 |
| 1539 | 2012-07-17 | 7,820,000 | -5,000 | 0.23 | 3,332,586,993 | 6,568,800 | 0.840 | 2012-07-13 |
| 1540 | 2012-07-16 | 7,825,000 | 50,000 | 0.23 | 3,332,586,993 | 6,573,000 | 0.840 | 2012-07-12 |
| 1541 | 2012-06-29 | 7,775,000 | 55,000 | 0.23 | 3,332,586,993 | 6,842,000 | 0.880 | 2012-06-27 |
| 1542 | 2012-06-22 | 7,720,000 | -115,000 | 0.23 | 3,332,586,993 | 7,025,200 | 0.910 | 2012-06-20 |
| 1543 | 2012-06-19 | 7,835,000 | 5,000 | 0.24 | 3,332,586,993 | 6,973,150 | 0.890 | 2012-06-15 |
| 1544 | 2012-06-05 | 7,830,000 | -505,000 | 0.23 | 3,332,586,993 | 7,438,500 | 0.950 | 2012-06-01 |
| 1545 | 2012-06-04 | 8,335,000 | -30,000 | 0.25 | 3,332,586,993 | 7,501,500 | 0.900 | 2012-05-31 |
| 1546 | 2012-06-01 | 8,365,000 | 30,000 | 0.25 | 3,332,586,993 | 7,361,200 | 0.880 | 2012-05-30 |
| 1547 | 2012-05-31 | 8,335,000 | -20,000 | 0.25 | 3,332,586,993 | 7,418,150 | 0.890 | 2012-05-29 |
| 1548 | 2012-05-30 | 8,355,000 | -30,000 | 0.25 | 3,332,586,993 | 7,101,750 | 0.850 | 2012-05-28 |
| 1549 | 2012-05-29 | 8,385,000 | -20,000 | 0.25 | 3,332,586,993 | 7,211,100 | 0.860 | 2012-05-25 |
| 1550 | 2012-05-25 | 8,405,000 | -100,000 | 0.25 | 3,332,586,993 | 7,228,300 | 0.860 | 2012-05-23 |
| 1551 | 2012-05-24 | 8,505,000 | 60,000 | 0.26 | 3,332,586,993 | 7,144,200 | 0.840 | 2012-05-22 |
| 1552 | 2012-05-18 | 8,445,000 | -40,000 | 0.25 | 3,332,586,993 | 7,178,250 | 0.850 | 2012-05-16 |
| 1553 | 2012-05-17 | 8,485,000 | 70,000 | 0.25 | 3,332,586,993 | 7,721,350 | 0.910 | 2012-05-15 |
| 1554 | 2012-05-11 | 8,415,000 | -20,000 | 0.25 | 3,332,586,993 | 8,078,400 | 0.960 | 2012-05-09 |
| 1555 | 2012-05-09 | 8,435,000 | 10,000 | 0.25 | 3,332,586,993 | 8,097,600 | 0.960 | 2012-05-07 |
| 1556 | 2012-05-07 | 8,425,000 | 30,000 | 0.25 | 3,332,586,993 | 8,256,500 | 0.980 | 2012-05-03 |
| 1557 | 2012-04-30 | 8,395,000 | 50,000 | 0.25 | 3,332,586,993 | 8,395,000 | 1.000 | 2012-04-26 |
| 1558 | 2012-04-26 | 8,345,000 | -10,000 | 0.25 | 3,332,586,993 | 8,178,100 | 0.980 | 2012-04-24 |
| 1559 | 2012-04-25 | 8,355,000 | 20,000 | 0.25 | 3,332,586,993 | 8,271,450 | 0.990 | 2012-04-23 |
| 1560 | 2012-04-24 | 8,335,000 | -35,000 | 0.25 | 3,332,586,993 | 8,418,350 | 1.010 | 2012-04-20 |
| 1561 | 2012-04-20 | 8,370,000 | 40,000 | 0.25 | 3,332,586,993 | 8,370,000 | 1.000 | 2012-04-18 |
| 1562 | 2012-04-19 | 8,330,000 | 20,000 | 0.25 | 3,332,586,993 | 8,330,000 | 1.000 | 2012-04-17 |
| 1563 | 2012-04-18 | 8,310,000 | 20,000 | 0.25 | 3,332,586,993 | 8,310,000 | 1.000 | 2012-04-16 |
| 1564 | 2012-04-16 | 8,290,000 | -475,000 | 0.25 | 3,332,586,993 | 8,455,800 | 1.020 | 2012-04-12 |
| 1565 | 2012-04-13 | 8,765,000 | -165,000 | 0.26 | 3,332,586,993 | 8,677,350 | 0.990 | 2012-04-11 |
| 1566 | 2012-04-11 | 8,930,000 | -80,000 | 0.27 | 3,332,586,993 | 8,930,000 | 1.000 | 2012-04-05 |
| 1567 | 2012-04-10 | 9,010,000 | 80,000 | 0.27 | 3,332,586,993 | 8,829,800 | 0.980 | 2012-04-03 |
| 1568 | 2012-04-02 | 8,930,000 | -150,000 | 0.27 | 3,332,586,993 | 9,108,600 | 1.020 | 2012-03-29 |
| 1569 | 2012-03-30 | 9,080,000 | -50,000 | 0.27 | 3,332,586,993 | 9,261,600 | 1.020 | 2012-03-28 |
| 1570 | 2012-03-29 | 9,130,000 | 40,000 | 0.27 | 3,332,586,993 | 9,495,200 | 1.040 | 2012-03-27 |
| 1571 | 2012-03-28 | 9,090,000 | 200,000 | 0.27 | 3,332,586,993 | 9,544,500 | 1.050 | 2012-03-26 |
| 1572 | 2012-03-26 | 8,890,000 | -10,000 | 0.27 | 3,332,586,993 | 9,245,600 | 1.040 | 2012-03-22 |
| 1573 | 2012-03-23 | 8,900,000 | -20,000 | 0.27 | 3,332,586,993 | 9,434,000 | 1.060 | 2012-03-21 |
| 1574 | 2012-03-22 | 8,920,000 | -30,000 | 0.27 | 3,332,586,993 | 9,722,800 | 1.090 | 2012-03-20 |
| 1575 | 2012-03-21 | 8,950,000 | -10,000 | 0.27 | 3,332,586,993 | 9,666,000 | 1.080 | 2012-03-19 |
| 1576 | 2012-03-19 | 8,960,000 | -515,000 | 0.27 | 3,332,586,993 | 10,304,000 | 1.150 | 2012-03-15 |
| 1577 | 2012-03-16 | 9,475,000 | 625,000 | 0.28 | 3,332,586,993 | 10,991,000 | 1.160 | 2012-03-14 |
| 1578 | 2012-03-15 | 8,850,000 | -390,000 | 0.27 | 3,332,586,993 | 9,469,500 | 1.070 | 2012-03-13 |
| 1579 | 2012-03-14 | 9,240,000 | 525,000 | 0.28 | 3,332,586,993 | 10,533,600 | 1.140 | 2012-03-12 |
| 1580 | 2012-03-13 | 8,715,000 | 240,000 | 0.26 | 3,332,586,993 | 8,802,150 | 1.010 | 2012-03-09 |
| 1581 | 2012-03-12 | 8,475,000 | -605,000 | 0.25 | 3,332,586,993 | 8,814,000 | 1.040 | 2012-03-08 |
| 1582 | 2012-03-06 | 9,080,000 | -150,000 | 0.27 | 3,332,586,993 | 8,262,800 | 0.910 | 2012-03-02 |
| 1583 | 2012-03-01 | 9,230,000 | 150,000 | 0.28 | 3,332,586,993 | 8,399,300 | 0.910 | 2012-02-28 |
| 1584 | 2012-02-28 | 9,080,000 | -40,000 | 0.27 | 3,332,586,993 | 8,444,400 | 0.930 | 2012-02-24 |
| 1585 | 2012-02-24 | 9,120,000 | -120,000 | 0.27 | 3,332,586,993 | 8,572,800 | 0.940 | 2012-02-22 |
| 1586 | 2012-02-23 | 9,240,000 | -70,000 | 0.28 | 3,332,586,993 | 8,408,400 | 0.910 | 2012-02-21 |
| 1587 | 2012-02-21 | 9,310,000 | -40,000 | 0.28 | 3,332,586,993 | 8,658,300 | 0.930 | 2012-02-17 |
| 1588 | 2012-02-20 | 9,350,000 | -100,000 | 0.28 | 3,332,586,993 | 8,789,000 | 0.940 | 2012-02-16 |
| 1589 | 2012-02-13 | 9,450,000 | -100,000 | 0.28 | 3,332,586,993 | 8,505,000 | 0.900 | 2012-02-09 |
| 1590 | 2012-02-10 | 9,550,000 | 120,000 | 0.29 | 3,332,586,993 | 8,977,000 | 0.940 | 2012-02-08 |
| 1591 | 2012-02-08 | 9,430,000 | 85,000 | 0.28 | 3,332,586,993 | 8,864,200 | 0.940 | 2012-02-06 |
| 1592 | 2012-02-07 | 9,345,000 | 60,000 | 0.28 | 3,332,586,993 | 8,877,750 | 0.950 | 2012-02-03 |
| 1593 | 2012-01-27 | 9,285,000 | 20,000 | 0.28 | 3,332,586,993 | 9,563,550 | 1.030 | 2012-01-20 |
| 1594 | 2012-01-26 | 9,265,000 | -20,000 | 0.28 | 3,332,586,993 | 9,265,000 | 1.000 | 2012-01-19 |
| 1595 | 2012-01-20 | 9,285,000 | 40,000 | 0.28 | 3,332,586,993 | 9,099,300 | 0.980 | 2012-01-18 |
| 1596 | 2012-01-19 | 9,245,000 | 30,000 | 0.28 | 3,332,586,993 | 9,060,100 | 0.980 | 2012-01-17 |
| 1597 | 2012-01-16 | 9,215,000 | -20,000 | 0.28 | 3,332,586,993 | 9,399,300 | 1.020 | 2012-01-12 |
| 1598 | 2012-01-13 | 9,235,000 | 40,000 | 0.28 | 3,332,586,993 | 9,327,350 | 1.010 | 2012-01-11 |
| 1599 | 2012-01-10 | 9,195,000 | -40,000 | 0.28 | 3,332,586,993 | 9,195,000 | 1.000 | 2012-01-06 |
| 1600 | 2012-01-09 | 9,235,000 | -155,000 | 0.28 | 3,332,586,993 | 9,512,050 | 1.030 | 2012-01-05 |
| 1601 | 2012-01-06 | 9,390,000 | -85,000 | 0.28 | 3,332,586,993 | 9,483,900 | 1.010 | 2012-01-04 |
| 1602 | 2012-01-05 | 9,475,000 | 15,000 | 0.28 | 3,332,586,993 | 9,948,750 | 1.050 | 2012-01-03 |
| 1603 | 2012-01-04 | 9,460,000 | 60,000 | 0.28 | 3,332,586,993 | 9,081,600 | 0.960 | 2011-12-30 |
| 1604 | 2011-12-29 | 9,400,000 | -15,000 | 0.28 | 3,332,586,993 | 9,024,000 | 0.960 | 2011-12-23 |
| 1605 | 2011-12-22 | 9,415,000 | 20,000 | 0.28 | 3,332,586,993 | 8,661,800 | 0.920 | 2011-12-20 |
| 1606 | 2011-12-21 | 9,395,000 | 50,000 | 0.28 | 3,332,586,993 | 8,831,300 | 0.940 | 2011-12-19 |
| 1607 | 2011-12-19 | 9,345,000 | 315,000 | 0.28 | 3,332,586,993 | 8,317,050 | 0.890 | 2011-12-15 |
| 1608 | 2011-12-16 | 9,030,000 | 230,000 | 0.27 | 3,332,586,993 | 8,397,900 | 0.930 | 2011-12-14 |
| 1609 | 2011-12-15 | 8,800,000 | 110,000 | 0.26 | 3,332,586,993 | 8,272,000 | 0.940 | 2011-12-13 |
| 1610 | 2011-12-14 | 8,690,000 | 30,000 | 0.26 | 3,332,586,993 | 8,342,400 | 0.960 | 2011-12-12 |
| 1611 | 2011-12-13 | 8,660,000 | 15,000 | 0.26 | 3,332,586,993 | 8,313,600 | 0.960 | 2011-12-09 |
| 1612 | 2011-12-09 | 8,645,000 | 50,000 | 0.26 | 3,332,586,993 | 8,645,000 | 1.000 | 2011-12-07 |
| 1613 | 2011-12-08 | 8,595,000 | 20,000 | 0.26 | 3,332,586,993 | 8,595,000 | 1.000 | 2011-12-06 |
| 1614 | 2011-12-07 | 8,575,000 | 100,000 | 0.26 | 3,332,586,993 | 8,746,500 | 1.020 | 2011-12-05 |
| 1615 | 2011-12-06 | 8,475,000 | 150,000 | 0.25 | 3,332,586,993 | 8,983,500 | 1.060 | 2011-12-02 |
| 1616 | 2011-12-05 | 8,325,000 | -120,000 | 0.25 | 3,332,586,993 | 9,157,500 | 1.100 | 2011-12-01 |
| 1617 | 2011-12-02 | 8,445,000 | -160,000 | 0.25 | 3,332,586,993 | 9,458,400 | 1.120 | 2011-11-30 |
| 1618 | 2011-12-01 | 8,605,000 | -80,000 | 0.26 | 3,332,586,993 | 9,465,500 | 1.100 | 2011-11-29 |
| 1619 | 2011-11-30 | 8,685,000 | -505,000 | 0.26 | 3,332,586,993 | 9,900,900 | 1.140 | 2011-11-28 |
| 1620 | 2011-11-29 | 9,190,000 | 30,000 | 0.28 | 3,332,586,993 | 9,833,300 | 1.070 | 2011-11-25 |
| 1621 | 2011-11-28 | 9,160,000 | 10,000 | 0.27 | 3,332,586,993 | 8,793,600 | 0.960 | 2011-11-24 |
| 1622 | 2011-11-25 | 9,150,000 | -30,000 | 0.27 | 3,332,586,993 | 8,784,000 | 0.960 | 2011-11-23 |
| 1623 | 2011-11-23 | 9,180,000 | -60,000 | 0.28 | 3,332,586,993 | 8,721,000 | 0.950 | 2011-11-21 |
| 1624 | 2011-11-22 | 9,240,000 | -1,000,000 | 0.28 | 3,332,586,993 | 9,055,200 | 0.980 | 2011-11-18 |
| 1625 | 2011-11-21 | 10,240,000 | -50,000 | 0.31 | 3,332,586,993 | 10,342,400 | 1.010 | 2011-11-17 |
| 1626 | 2011-11-18 | 10,290,000 | 15,000 | 0.31 | 3,332,586,993 | 10,495,800 | 1.020 | 2011-11-16 |
| 1627 | 2011-11-17 | 10,275,000 | -35,000 | 0.31 | 3,332,586,993 | 10,994,250 | 1.070 | 2011-11-15 |
| 1628 | 2011-11-16 | 10,310,000 | 110,000 | 0.31 | 3,332,586,993 | 11,031,700 | 1.070 | 2011-11-14 |
| 1629 | 2011-11-15 | 10,200,000 | 35,000 | 0.31 | 3,332,586,993 | 10,608,000 | 1.040 | 2011-11-11 |
| 1630 | 2011-11-14 | 10,165,000 | -180,000 | 0.31 | 3,332,586,993 | 10,368,300 | 1.020 | 2011-11-10 |
| 1631 | 2011-11-11 | 10,345,000 | 90,000 | 0.31 | 3,332,586,993 | 11,379,500 | 1.100 | 2011-11-09 |
| 1632 | 2011-11-10 | 10,255,000 | -50,000 | 0.31 | 3,332,586,993 | 11,075,400 | 1.080 | 2011-11-08 |
| 1633 | 2011-11-09 | 10,305,000 | -15,000 | 0.31 | 3,332,586,993 | 11,129,400 | 1.080 | 2011-11-07 |
| 1634 | 2011-11-07 | 10,320,000 | -50,000 | 0.31 | 3,332,586,993 | 10,732,800 | 1.040 | 2011-11-03 |
| 1635 | 2011-11-04 | 10,370,000 | -70,000 | 0.31 | 3,332,586,993 | 10,992,200 | 1.060 | 2011-11-02 |
| 1636 | 2011-11-03 | 10,440,000 | 210,000 | 0.31 | 3,332,586,993 | 10,857,600 | 1.040 | 2011-11-01 |
| 1637 | 2011-11-02 | 10,230,000 | -210,000 | 0.31 | 3,332,586,993 | 10,741,500 | 1.050 | 2011-10-31 |
| 1638 | 2011-11-01 | 10,440,000 | -15,000 | 0.31 | 3,332,586,993 | 11,484,000 | 1.100 | 2011-10-28 |
| 1639 | 2011-10-31 | 10,455,000 | 405,000 | 0.31 | 3,332,586,993 | 11,709,600 | 1.120 | 2011-10-27 |
| 1640 | 2011-10-28 | 10,050,000 | -60,000 | 0.30 | 3,332,586,993 | 11,055,000 | 1.100 | 2011-10-26 |
| 1641 | 2011-10-27 | 10,110,000 | 60,000 | 0.30 | 3,332,586,993 | 11,323,200 | 1.120 | 2011-10-25 |
| 1642 | 2011-10-26 | 10,050,000 | 110,000 | 0.30 | 3,332,586,993 | 11,457,000 | 1.140 | 2011-10-24 |
| 1643 | 2011-10-25 | 9,940,000 | 10,000 | 0.30 | 3,332,586,993 | 10,735,200 | 1.080 | 2011-10-21 |
| 1644 | 2011-10-24 | 9,930,000 | -410,000 | 0.30 | 3,332,586,993 | 10,128,600 | 1.020 | 2011-10-20 |
| 1645 | 2011-10-21 | 10,340,000 | 10,000 | 0.31 | 3,332,586,993 | 10,753,600 | 1.040 | 2011-10-19 |
| 1646 | 2011-10-20 | 10,330,000 | 10,000 | 0.31 | 3,332,586,993 | 10,536,600 | 1.020 | 2011-10-18 |
| 1647 | 2011-10-19 | 10,320,000 | 250,000 | 0.31 | 3,332,586,993 | 11,971,200 | 1.160 | 2011-10-17 |
| 1648 | 2011-10-18 | 10,070,000 | -280,000 | 0.30 | 3,332,586,993 | 10,774,900 | 1.070 | 2011-10-14 |
| 1649 | 2011-10-17 | 10,350,000 | 110,000 | 0.31 | 3,332,586,993 | 11,488,500 | 1.110 | 2011-10-13 |
| 1650 | 2011-10-14 | 10,240,000 | 400,000 | 0.31 | 3,332,586,993 | 10,342,400 | 1.010 | 2011-10-12 |
| 1651 | 2011-10-13 | 9,840,000 | -300,000 | 0.30 | 3,332,586,993 | 9,446,400 | 0.960 | 2011-10-11 |
| 1652 | 2011-10-12 | 10,140,000 | 120,000 | 0.30 | 3,332,586,993 | 8,619,000 | 0.850 | 2011-10-10 |
| 1653 | 2011-10-11 | 10,020,000 | 60,000 | 0.30 | 3,332,586,993 | 6,613,200 | 0.660 | 2011-10-07 |
| 1654 | 2011-10-10 | 9,960,000 | -100,000 | 0.30 | 3,332,586,993 | 6,374,400 | 0.640 | 2011-10-06 |
| 1655 | 2011-10-07 | 10,060,000 | 20,000 | 0.30 | 3,332,586,993 | 6,237,200 | 0.620 | 2011-10-04 |
| 1656 | 2011-10-06 | 10,040,000 | -20,000 | 0.30 | 3,332,586,993 | 6,626,400 | 0.660 | 2011-10-03 |
| 1657 | 2011-10-04 | 10,060,000 | -130,000 | 0.30 | 3,332,586,993 | 7,142,600 | 0.710 | 2011-09-30 |
| 1658 | 2011-10-03 | 10,190,000 | 30,000 | 0.31 | 3,332,586,993 | 7,234,900 | 0.710 | 2011-09-28 |
| 1659 | 2011-09-30 | 10,160,000 | 100,000 | 0.30 | 3,332,586,993 | 7,315,200 | 0.720 | 2011-09-27 |
| 1660 | 2011-09-28 | 10,060,000 | -80,000 | 0.30 | 3,332,586,993 | 5,935,400 | 0.590 | 2011-09-26 |
| 1661 | 2011-09-27 | 10,140,000 | 120,000 | 0.30 | 3,332,586,993 | 7,605,000 | 0.750 | 2011-09-23 |
| 1662 | 2011-09-26 | 10,020,000 | 180,000 | 0.30 | 3,332,586,993 | 7,715,400 | 0.770 | 2011-09-22 |
| 1663 | 2011-09-23 | 9,840,000 | -20,000 | 0.30 | 3,332,586,993 | 8,856,000 | 0.900 | 2011-09-21 |
| 1664 | 2011-09-21 | 9,860,000 | -70,000 | 0.30 | 3,332,586,993 | 8,578,200 | 0.870 | 2011-09-19 |
| 1665 | 2011-09-20 | 9,930,000 | -10,000 | 0.30 | 3,332,586,993 | 8,539,800 | 0.860 | 2011-09-16 |
| 1666 | 2011-09-19 | 9,940,000 | 70,000 | 0.30 | 3,332,586,993 | 9,741,200 | 0.980 | 2011-09-15 |
| 1667 | 2011-09-16 | 9,870,000 | 10,000 | 0.30 | 3,332,586,993 | 10,067,400 | 1.020 | 2011-09-14 |
| 1668 | 2011-09-15 | 9,860,000 | -290,000 | 0.30 | 3,332,586,993 | 10,648,800 | 1.080 | 2011-09-12 |
| 1669 | 2011-09-14 | 10,150,000 | 50,000 | 0.30 | 3,332,586,993 | 11,571,000 | 1.140 | 2011-09-09 |
| 1670 | 2011-09-12 | 10,100,000 | -30,000 | 0.30 | 3,332,586,993 | 11,716,000 | 1.160 | 2011-09-08 |
| 1671 | 2011-09-09 | 10,130,000 | 20,000 | 0.30 | 3,332,586,993 | 11,041,700 | 1.090 | 2011-09-07 |
| 1672 | 2011-09-08 | 10,110,000 | 140,000 | 0.30 | 3,332,586,993 | 11,019,900 | 1.090 | 2011-09-06 |
| 1673 | 2011-09-07 | 9,970,000 | 200,000 | 0.30 | 3,332,586,993 | 10,967,000 | 1.100 | 2011-09-05 |
| 1674 | 2011-09-06 | 9,770,000 | 20,000 | 0.29 | 3,332,586,993 | 11,235,500 | 1.150 | 2011-09-02 |
| 1675 | 2011-09-05 | 9,750,000 | 175,000 | 0.29 | 3,332,586,993 | 11,407,500 | 1.170 | 2011-09-01 |
| 1676 | 2011-09-01 | 9,575,000 | -50,000 | 0.29 | 3,332,586,993 | 11,298,500 | 1.180 | 2011-08-30 |
| 1677 | 2011-08-30 | 9,625,000 | -50,000 | 0.29 | 3,332,586,993 | 11,165,000 | 1.160 | 2011-08-26 |
| 1678 | 2011-08-29 | 9,675,000 | -45,000 | 0.29 | 3,332,586,993 | 11,029,500 | 1.140 | 2011-08-25 |
| 1679 | 2011-08-26 | 9,720,000 | 355,000 | 0.29 | 3,332,586,993 | 10,886,400 | 1.120 | 2011-08-24 |
| 1680 | 2011-08-25 | 9,365,000 | 175,000 | 0.28 | 3,332,586,993 | 10,863,400 | 1.160 | 2011-08-23 |
| 1681 | 2011-08-24 | 9,190,000 | -170,000 | 0.28 | 3,332,586,993 | 10,752,300 | 1.170 | 2011-08-22 |
| 1682 | 2011-08-23 | 9,360,000 | -75,000 | 0.28 | 3,332,586,993 | 11,980,800 | 1.280 | 2011-08-19 |
| 1683 | 2011-08-22 | 9,435,000 | 250,000 | 0.28 | 3,332,586,993 | 11,982,450 | 1.270 | 2011-08-18 |
| 1684 | 2011-08-19 | 9,185,000 | -440,000 | 0.28 | 3,332,586,993 | 12,399,750 | 1.350 | 2011-08-17 |
| 1685 | 2011-08-18 | 9,625,000 | 40,000 | 0.29 | 3,332,586,993 | 12,127,500 | 1.260 | 2011-08-16 |
| 1686 | 2011-08-16 | 9,585,000 | -170,000 | 0.58 | 1,662,586,993 | 11,597,850 | 1.210 | 2011-08-12 |
| 1687 | 2011-08-15 | 9,755,000 | -270,000 | 0.59 | 1,662,586,993 | 11,803,550 | 1.210 | 2011-08-11 |
| 1688 | 2011-08-12 | 10,025,000 | -30,000 | 0.60 | 1,662,586,993 | 11,929,750 | 1.190 | 2011-08-10 |
| 1689 | 2011-08-11 | 10,055,000 | 140,000 | 0.60 | 1,662,586,993 | 11,663,800 | 1.160 | 2011-08-09 |
| 1690 | 2011-08-10 | 9,915,000 | -150,000 | 0.60 | 1,662,586,993 | 11,005,650 | 1.110 | 2011-08-08 |
| 1691 | 2011-08-09 | 10,065,000 | -20,000 | 0.61 | 1,662,586,993 | 11,675,400 | 1.160 | 2011-08-05 |
| 1692 | 2011-08-08 | 10,085,000 | 50,000 | 0.61 | 1,662,586,993 | 12,505,400 | 1.240 | 2011-08-04 |
| 1693 | 2011-08-05 | 10,035,000 | -480,000 | 0.60 | 1,662,586,993 | 12,142,350 | 1.210 | 2011-08-03 |
| 1694 | 2011-08-04 | 10,515,000 | 25,000 | 0.63 | 1,662,586,993 | 13,248,900 | 1.260 | 2011-08-02 |
| 1695 | 2011-08-03 | 10,490,000 | 460,000 | 0.63 | 1,662,586,993 | 13,951,700 | 1.330 | 2011-08-01 |
| 1696 | 2011-08-02 | 10,030,000 | -70,000 | 0.60 | 1,662,586,993 | 12,537,500 | 1.250 | 2011-07-29 |
| 1697 | 2011-08-01 | 10,100,000 | 60,000 | 0.61 | 1,662,586,993 | 12,524,000 | 1.240 | 2011-07-28 |
| 1698 | 2011-07-29 | 10,040,000 | -85,000 | 0.60 | 1,662,586,993 | 12,750,800 | 1.270 | 2011-07-27 |
| 1699 | 2011-07-28 | 10,125,000 | 35,000 | 0.61 | 1,662,586,993 | 13,263,750 | 1.310 | 2011-07-26 |
| 1700 | 2011-07-27 | 10,090,000 | 125,000 | 0.61 | 1,647,586,993 | 12,915,200 | 1.280 | 2011-07-25 |
| 1701 | 2011-07-26 | 9,965,000 | -100,000 | 0.60 | 1,647,586,993 | 11,958,000 | 1.200 | 2011-07-22 |
| 1702 | 2011-07-25 | 10,065,000 | 350,000 | 0.61 | 1,647,586,993 | 12,078,000 | 1.200 | 2011-07-21 |
| 1703 | 2011-07-22 | 9,715,000 | -145,000 | 0.59 | 1,647,586,993 | 11,755,150 | 1.210 | 2011-07-20 |
| 1704 | 2011-07-21 | 9,860,000 | 100,000 | 0.60 | 1,647,586,993 | 12,029,200 | 1.220 | 2011-07-19 |
| 1705 | 2011-07-20 | 9,760,000 | 60,000 | 0.59 | 1,647,586,993 | 11,907,200 | 1.220 | 2011-07-18 |
| 1706 | 2011-07-19 | 9,700,000 | -295,000 | 0.59 | 1,639,086,993 | 12,319,000 | 1.270 | 2011-07-15 |
| 1707 | 2011-07-18 | 9,995,000 | 330,000 | 0.61 | 1,630,586,993 | 12,793,600 | 1.280 | 2011-07-14 |
| 1708 | 2011-07-15 | 9,665,000 | -25,000 | 0.59 | 1,630,586,993 | 12,661,150 | 1.310 | 2011-07-13 |
| 1709 | 2011-07-14 | 9,690,000 | 105,000 | 0.59 | 1,630,586,993 | 12,306,300 | 1.270 | 2011-07-12 |
| 1710 | 2011-07-13 | 9,585,000 | -140,000 | 0.59 | 1,630,586,993 | 13,131,450 | 1.370 | 2011-07-11 |
| 1711 | 2011-07-12 | 9,725,000 | 200,000 | 0.60 | 1,630,586,993 | 12,934,250 | 1.330 | 2011-07-08 |
| 1712 | 2011-07-11 | 9,525,000 | -980,000 | 0.58 | 1,630,586,993 | 13,335,000 | 1.400 | 2011-07-07 |
| 1713 | 2011-07-08 | 10,505,000 | 965,000 | 0.64 | 1,630,586,993 | 13,656,500 | 1.300 | 2011-07-06 |
| 1714 | 2011-07-07 | 9,540,000 | 180,000 | 0.59 | 1,630,586,993 | 13,546,800 | 1.420 | 2011-07-05 |
| 1715 | 2011-07-06 | 9,360,000 | -210,000 | 0.57 | 1,630,586,993 | 13,478,400 | 1.440 | 2011-07-04 |
| 1716 | 2011-07-05 | 9,570,000 | -170,000 | 0.59 | 1,630,586,993 | 13,398,000 | 1.400 | 2011-06-30 |
| 1717 | 2011-07-04 | 9,740,000 | 45,000 | 0.60 | 1,630,586,993 | 13,538,600 | 1.390 | 2011-06-29 |
| 1718 | 2011-06-30 | 9,695,000 | -290,000 | 0.59 | 1,630,586,993 | 13,282,150 | 1.370 | 2011-06-28 |
| 1719 | 2011-06-29 | 9,985,000 | 330,000 | 0.61 | 1,630,586,993 | 14,578,100 | 1.460 | 2011-06-27 |
| 1720 | 2011-06-28 | 9,655,000 | -1,435,000 | 0.59 | 1,630,586,993 | 13,903,200 | 1.440 | 2011-06-24 |
| 1721 | 2011-06-27 | 11,090,000 | 540,000 | 0.68 | 1,630,586,993 | 15,969,600 | 1.440 | 2011-06-23 |
| 1722 | 2011-06-24 | 10,550,000 | -20,000 | 0.65 | 1,630,586,993 | 12,660,000 | 1.200 | 2011-06-22 |
| 1723 | 2011-06-23 | 10,570,000 | -140,000 | 0.65 | 1,630,586,993 | 12,472,600 | 1.180 | 2011-06-21 |
| 1724 | 2011-06-22 | 10,710,000 | 90,000 | 0.66 | 1,630,586,993 | 12,637,800 | 1.180 | 2011-06-20 |
| 1725 | 2011-06-21 | 10,620,000 | -125,000 | 0.65 | 1,630,586,993 | 12,425,400 | 1.170 | 2011-06-17 |
| 1726 | 2011-06-20 | 10,745,000 | 155,000 | 0.66 | 1,630,586,993 | 13,001,450 | 1.210 | 2011-06-16 |
| 1727 | 2011-06-17 | 10,590,000 | 440,000 | 0.65 | 1,630,586,993 | 13,131,600 | 1.240 | 2011-06-15 |
| 1728 | 2011-06-16 | 10,150,000 | 10,000 | 0.62 | 1,630,586,993 | 12,586,000 | 1.240 | 2011-06-14 |
| 1729 | 2011-06-15 | 10,140,000 | -95,000 | 0.62 | 1,630,586,993 | 12,675,000 | 1.250 | 2011-06-13 |
| 1730 | 2011-06-14 | 10,235,000 | 1,240,000 | 0.63 | 1,630,586,993 | 12,896,100 | 1.260 | 2011-06-10 |
| 1731 | 2011-06-13 | 8,995,000 | -330,000 | 0.55 | 1,630,586,993 | 11,603,550 | 1.290 | 2011-06-09 |
| 1732 | 2011-06-10 | 9,325,000 | -210,000 | 0.57 | 1,630,586,993 | 12,775,250 | 1.370 | 2011-06-08 |
| 1733 | 2011-06-09 | 9,535,000 | 315,000 | 0.58 | 1,630,586,993 | 13,539,700 | 1.420 | 2011-06-07 |
| 1734 | 2011-06-08 | 9,220,000 | -1,090,000 | 0.57 | 1,630,586,993 | 12,539,200 | 1.360 | 2011-06-03 |
| 1735 | 2011-06-07 | 10,310,000 | -80,000 | 0.63 | 1,630,586,993 | 13,918,500 | 1.350 | 2011-06-02 |
| 1736 | 2011-06-03 | 10,390,000 | 435,000 | 0.64 | 1,625,586,993 | 12,987,500 | 1.250 | 2011-06-01 |
| 1737 | 2011-06-02 | 9,955,000 | 405,000 | 0.61 | 1,625,586,993 | 11,647,350 | 1.170 | 2011-05-31 |
| 1738 | 2011-06-01 | 9,550,000 | -180,000 | 0.61 | 1,557,556,993 | 12,319,500 | 1.290 | 2011-05-30 |
| 1739 | 2011-05-31 | 9,730,000 | 105,000 | 0.62 | 1,557,556,993 | 13,427,400 | 1.380 | 2011-05-27 |
| 1740 | 2011-05-30 | 9,625,000 | 260,000 | 0.62 | 1,557,556,993 | 13,186,250 | 1.370 | 2011-05-26 |
| 1741 | 2011-05-27 | 9,365,000 | 155,000 | 0.60 | 1,554,556,993 | 13,485,600 | 1.440 | 2011-05-25 |
| 1742 | 2011-05-26 | 9,210,000 | 495,000 | 0.59 | 1,554,556,993 | 14,736,000 | 1.600 | 2011-05-24 |
| 1743 | 2011-05-25 | 8,715,000 | -90,000 | 0.56 | 1,554,556,993 | 13,508,250 | 1.550 | 2011-05-23 |
| 1744 | 2011-05-24 | 8,805,000 | -230,000 | 0.57 | 1,554,556,993 | 13,471,650 | 1.530 | 2011-05-20 |
| 1745 | 2011-05-23 | 9,035,000 | 155,000 | 0.58 | 1,551,056,993 | 14,456,000 | 1.600 | 2011-05-19 |
| 1746 | 2011-05-20 | 8,880,000 | -1,010,000 | 0.57 | 1,551,056,993 | 13,497,600 | 1.520 | 2011-05-18 |
| 1747 | 2011-05-19 | 9,890,000 | 105,000 | 0.64 | 1,551,056,993 | 13,252,600 | 1.340 | 2011-05-17 |
| 1748 | 2011-05-18 | 9,785,000 | -1,725,000 | 0.63 | 1,551,056,993 | 12,720,500 | 1.300 | 2011-05-16 |
| 1749 | 2011-05-17 | 11,510,000 | -760,000 | 0.74 | 1,551,056,993 | 15,423,400 | 1.340 | 2011-05-13 |
| 1750 | 2011-05-16 | 12,270,000 | 385,000 | 0.79 | 1,551,056,993 | 15,337,500 | 1.250 | 2011-05-12 |
| 1751 | 2011-05-13 | 11,885,000 | -390,000 | 0.77 | 1,551,056,993 | 15,212,800 | 1.280 | 2011-05-11 |
| 1752 | 2011-05-12 | 12,275,000 | -30,000 | 0.79 | 1,551,056,993 | 14,239,000 | 1.160 | 2011-05-09 |
| 1753 | 2011-05-11 | 12,305,000 | 1,030,000 | 0.79 | 1,551,056,993 | 13,412,450 | 1.090 | 2011-05-06 |
| 1754 | 2011-05-09 | 11,275,000 | -410,000 | 0.73 | 1,551,056,993 | 10,485,750 | 0.930 | 2011-05-05 |
| 1755 | 2011-05-06 | 11,685,000 | 750,000 | 0.75 | 1,551,056,993 | 10,399,650 | 0.890 | 2011-05-04 |
| 1756 | 2011-05-05 | 10,935,000 | 30,000 | 0.71 | 1,551,056,993 | 9,622,800 | 0.880 | 2011-05-03 |
| 1757 | 2011-05-04 | 10,905,000 | 920,000 | 0.70 | 1,551,056,993 | 10,032,600 | 0.920 | 2011-04-29 |
| 1758 | 2011-05-03 | 9,985,000 | 175,000 | 0.64 | 1,551,056,993 | 9,585,600 | 0.960 | 2011-04-28 |
| 1759 | 2011-04-29 | 9,810,000 | 25,000 | 0.63 | 1,551,056,993 | 9,025,200 | 0.920 | 2011-04-27 |
| 1760 | 2011-04-28 | 9,785,000 | -2,970,000 | 0.63 | 1,551,056,993 | 8,512,950 | 0.870 | 2011-04-26 |
| 1761 | 2011-04-27 | 12,755,000 | 2,265,000 | 0.82 | 1,551,056,993 | 11,734,600 | 0.920 | 2011-04-21 |
| 1762 | 2011-04-26 | 10,490,000 | -1,005,000 | 0.68 | 1,551,056,993 | 9,545,900 | 0.910 | 2011-04-20 |
| 1763 | 2011-04-21 | 11,495,000 | 1,065,000 | 0.74 | 1,551,056,993 | 7,816,600 | 0.680 | 2011-04-19 |
| 1764 | 2011-04-20 | 10,430,000 | 900,000 | 0.67 | 1,551,056,993 | 7,613,900 | 0.730 | 2011-04-18 |
| 1765 | 2011-04-19 | 9,530,000 | 650,000 | 0.61 | 1,551,056,993 | 7,719,300 | 0.810 | 2011-04-15 |
| 1766 | 2011-04-18 | 8,880,000 | -315,000 | 0.57 | 1,551,056,993 | 7,281,600 | 0.820 | 2011-04-14 |
| 1767 | 2011-04-15 | 9,195,000 | -465,000 | 0.59 | 1,551,056,993 | 7,172,100 | 0.780 | 2011-04-13 |
| 1768 | 2011-04-14 | 9,660,000 | -3,005,000 | 0.62 | 1,551,056,993 | 7,728,000 | 0.800 | 2011-04-12 |
| 1769 | 2011-04-13 | 12,665,000 | 4,230,000 | 0.82 | 1,551,056,993 | 10,511,950 | 0.830 | 2011-04-11 |
| 1770 | 2011-04-12 | 8,435,000 | -240,000 | 0.54 | 1,551,056,993 | 6,663,650 | 0.790 | 2011-04-08 |
| 1771 | 2011-04-11 | 8,675,000 | 980,000 | 0.56 | 1,551,056,993 | 7,113,500 | 0.820 | 2011-04-07 |
| 1772 | 2011-04-08 | 7,695,000 | -1,350,000 | 0.50 | 1,551,056,993 | 7,079,400 | 0.920 | 2011-04-06 |
| 1773 | 2011-04-07 | 9,045,000 | 2,720,000 | 0.58 | 1,551,056,993 | 8,864,100 | 0.980 | 2011-04-04 |
| 1774 | 2011-04-06 | 6,325,000 | -5,470,000 | 0.41 | 1,551,056,993 | 5,692,500 | 0.900 | 2011-04-01 |
| 1775 | 2011-03-08 | 11,795,000 | -115,000 | 0.76 | 1,551,056,993 | 4,246,200 | 0.360 | 2011-03-04 |
| 1776 | 2011-03-07 | 11,910,000 | -305,000 | 0.77 | 1,551,056,993 | 3,573,000 | 0.300 | 2011-03-03 |
| 1777 | 2011-03-04 | 12,215,000 | -40,000 | 0.79 | 1,551,056,993 | 3,298,050 | 0.270 | 2011-03-02 |
| 1778 | 2011-03-02 | 12,255,000 | 530,000 | 0.79 | 1,551,056,993 | 3,186,300 | 0.260 | 2011-02-28 |
| 1779 | 2011-03-01 | 11,725,000 | 110,000 | 0.76 | 1,551,056,993 | 2,989,875 | 0.255 | 2011-02-25 |
| 1780 | 2011-02-28 | 11,615,000 | 70,000 | 0.75 | 1,551,056,993 | 2,764,370 | 0.238 | 2011-02-24 |
| 1781 | 2011-02-11 | 11,545,000 | 70,000 | 0.74 | 1,551,056,993 | 2,874,705 | 0.249 | 2011-02-09 |
| 1782 | 2011-02-10 | 11,475,000 | -30,000 | 0.74 | 1,551,056,993 | 3,040,875 | 0.265 | 2011-02-08 |
| 1783 | 2011-02-09 | 11,505,000 | 80,000 | 0.74 | 1,551,056,993 | 2,991,300 | 0.260 | 2011-02-07 |
| 1784 | 2011-01-31 | 11,425,000 | 100,000 | 0.74 | 1,551,056,993 | 2,639,175 | 0.231 | 2011-01-27 |
| 1785 | 2011-01-26 | 11,325,000 | -30,000 | 0.73 | 1,551,056,993 | 2,695,350 | 0.238 | 2011-01-24 |
| 1786 | 2011-01-07 | 11,355,000 | -320,000 | 0.73 | 1,551,056,993 | 2,725,200 | 0.240 | 2011-01-05 |
| 1787 | 2010-12-30 | 11,675,000 | -2,595,000 | 0.75 | 1,551,056,993 | 2,650,225 | 0.227 | 2010-12-28 |
| 1788 | 2010-12-29 | 14,270,000 | 805,000 | 0.92 | 1,551,056,993 | 3,339,180 | 0.234 | 2010-12-23 |
| 1789 | 2010-12-28 | 13,465,000 | 215,000 | 0.87 | 1,551,056,993 | 3,191,205 | 0.237 | 2010-12-22 |
| 1790 | 2010-12-22 | 13,250,000 | -120,000 | 0.85 | 1,551,056,993 | 3,166,750 | 0.239 | 2010-12-20 |
| 1791 | 2010-12-21 | 13,370,000 | 305,000 | 0.86 | 1,551,056,993 | 3,141,950 | 0.235 | 2010-12-17 |
| 1792 | 2010-12-20 | 13,065,000 | 275,000 | 0.84 | 1,551,056,993 | 3,135,600 | 0.240 | 2010-12-16 |
| 1793 | 2010-12-17 | 12,790,000 | 280,000 | 0.82 | 1,551,056,993 | 3,197,500 | 0.250 | 2010-12-15 |
| 1794 | 2010-12-16 | 12,510,000 | -495,000 | 0.81 | 1,551,056,993 | 3,315,150 | 0.265 | 2010-12-14 |
| 1795 | 2010-12-15 | 13,005,000 | 185,000 | 0.84 | 1,551,056,993 | 2,887,110 | 0.222 | 2010-12-13 |
| 1796 | 2010-12-13 | 12,820,000 | 130,000 | 0.83 | 1,551,056,993 | 2,897,320 | 0.226 | 2010-12-09 |
| 1797 | 2010-12-10 | 12,690,000 | -65,000 | 0.82 | 1,551,056,993 | 2,867,940 | 0.226 | 2010-12-08 |
| 1798 | 2010-12-09 | 12,755,000 | -1,440,000 | 0.82 | 1,551,056,993 | 2,844,365 | 0.223 | 2010-12-07 |
| 1799 | 2010-12-08 | 14,195,000 | 465,000 | 0.92 | 1,551,056,993 | 3,208,070 | 0.226 | 2010-12-06 |
| 1800 | 2010-12-03 | 13,730,000 | 470,000 | 0.89 | 1,551,056,993 | 3,144,170 | 0.229 | 2010-12-01 |
| 1801 | 2010-12-02 | 13,260,000 | -75,000 | 0.85 | 1,551,056,993 | 3,036,540 | 0.229 | 2010-11-30 |
| 1802 | 2010-12-01 | 13,335,000 | 545,000 | 0.86 | 1,551,056,993 | 3,027,045 | 0.227 | 2010-11-29 |
| 1803 | 2010-11-25 | 12,790,000 | 200,000 | 0.82 | 1,551,056,993 | 2,864,960 | 0.224 | 2010-11-23 |
| 1804 | 2010-11-23 | 12,590,000 | -150,000 | 0.81 | 1,551,056,993 | 2,958,650 | 0.235 | 2010-11-19 |
| 1805 | 2010-11-22 | 12,740,000 | 45,000 | 0.82 | 1,551,056,993 | 3,019,380 | 0.237 | 2010-11-18 |
| 1806 | 2010-11-19 | 12,695,000 | 280,000 | 0.82 | 1,551,056,993 | 2,919,850 | 0.230 | 2010-11-17 |
| 1807 | 2010-11-18 | 12,415,000 | -980,000 | 0.80 | 1,551,056,993 | 2,905,110 | 0.234 | 2010-11-16 |
| 1808 | 2010-11-17 | 13,395,000 | -555,000 | 0.86 | 1,551,056,993 | 3,147,825 | 0.235 | 2010-11-15 |
| 1809 | 2010-11-16 | 13,950,000 | 40,000 | 0.90 | 1,551,056,993 | 3,334,050 | 0.239 | 2010-11-12 |
| 1810 | 2010-11-15 | 13,910,000 | -165,000 | 0.90 | 1,551,056,993 | 3,477,500 | 0.250 | 2010-11-11 |
| 1811 | 2010-11-12 | 14,075,000 | -1,245,000 | 0.91 | 1,551,056,993 | 3,363,925 | 0.239 | 2010-11-10 |
| 1812 | 2010-11-11 | 15,320,000 | -290,000 | 0.99 | 1,551,056,993 | 3,661,480 | 0.239 | 2010-11-09 |
| 1813 | 2010-11-10 | 15,610,000 | 180,000 | 1.01 | 1,551,056,993 | 3,746,400 | 0.240 | 2010-11-08 |
| 1814 | 2010-11-09 | 15,430,000 | 355,000 | 0.99 | 1,551,056,993 | 3,749,490 | 0.243 | 2010-11-05 |
| 1815 | 2010-11-03 | 15,075,000 | 715,000 | 0.97 | 1,551,056,993 | 3,512,475 | 0.233 | 2010-11-01 |
| 1816 | 2010-11-02 | 14,360,000 | 705,000 | 0.93 | 1,551,056,993 | 3,302,800 | 0.230 | 2010-10-29 |
| 1817 | 2010-10-29 | 13,655,000 | 260,000 | 0.88 | 1,551,056,993 | 3,400,095 | 0.249 | 2010-10-27 |
| 1818 | 2010-10-28 | 13,395,000 | -300,000 | 0.86 | 1,551,056,993 | 3,348,750 | 0.250 | 2010-10-26 |
| 1819 | 2010-10-27 | 13,695,000 | 505,000 | 0.88 | 1,551,056,993 | 3,355,275 | 0.245 | 2010-10-25 |
| 1820 | 2010-10-21 | 13,190,000 | -450,000 | 0.85 | 1,551,056,993 | 3,165,600 | 0.240 | 2010-10-19 |
| 1821 | 2010-10-20 | 13,640,000 | 380,000 | 0.88 | 1,551,056,993 | 3,191,760 | 0.234 | 2010-10-18 |
| 1822 | 2010-10-18 | 13,260,000 | -100,000 | 0.85 | 1,551,056,993 | 3,261,960 | 0.246 | 2010-10-14 |
| 1823 | 2010-10-15 | 13,360,000 | 70,000 | 0.86 | 1,551,056,993 | 3,340,000 | 0.250 | 2010-10-13 |
| 1824 | 2010-10-14 | 13,290,000 | -100,000 | 0.86 | 1,551,056,993 | 3,309,210 | 0.249 | 2010-10-12 |
| 1825 | 2010-10-13 | 13,390,000 | -100,000 | 0.86 | 1,551,056,993 | 3,414,450 | 0.255 | 2010-10-11 |
| 1826 | 2010-10-06 | 13,490,000 | -40,000 | 0.87 | 1,551,056,993 | 3,439,950 | 0.255 | 2010-10-04 |
| 1827 | 2010-10-05 | 13,530,000 | -100,000 | 0.87 | 1,551,056,993 | 3,517,800 | 0.260 | 2010-09-30 |
| 1828 | 2010-10-04 | 13,630,000 | -400,000 | 0.88 | 1,551,056,993 | 3,475,650 | 0.255 | 2010-09-29 |
| 1829 | 2010-09-28 | 14,030,000 | -2,710,000 | 0.90 | 1,551,056,993 | 3,647,800 | 0.260 | 2010-09-24 |
| 1830 | 2010-09-27 | 16,740,000 | -190,000 | 1.08 | 1,551,056,993 | 4,436,100 | 0.265 | 2010-09-22 |
| 1831 | 2010-09-24 | 16,930,000 | -120,000 | 1.09 | 1,551,056,993 | 4,401,800 | 0.260 | 2010-09-21 |
| 1832 | 2010-09-22 | 17,050,000 | -840,000 | 1.10 | 1,551,056,993 | 4,433,000 | 0.260 | 2010-09-20 |
| 1833 | 2010-09-21 | 17,890,000 | -80,000 | 1.15 | 1,551,056,993 | 4,651,400 | 0.260 | 2010-09-17 |
| 1834 | 2010-09-20 | 17,970,000 | -1,225,000 | 1.16 | 1,551,056,993 | 4,492,500 | 0.250 | 2010-09-16 |
| 1835 | 2010-09-17 | 19,195,000 | -450,000 | 1.24 | 1,551,056,993 | 4,894,725 | 0.255 | 2010-09-15 |
| 1836 | 2010-09-16 | 19,645,000 | 100,000 | 1.27 | 1,551,056,993 | 5,107,700 | 0.260 | 2010-09-14 |
| 1837 | 2010-09-15 | 19,545,000 | 340,000 | 1.26 | 1,551,056,993 | 5,081,700 | 0.260 | 2010-09-13 |
| 1838 | 2010-09-14 | 19,205,000 | 1,930,000 | 1.24 | 1,551,056,993 | 5,089,325 | 0.265 | 2010-09-10 |
| 1839 | 2010-09-13 | 17,275,000 | 105,000 | 1.11 | 1,551,056,993 | 4,301,475 | 0.249 | 2010-09-09 |
| 1840 | 2010-09-10 | 17,170,000 | -395,000 | 1.11 | 1,551,056,993 | 4,292,500 | 0.250 | 2010-09-08 |
| 1841 | 2010-09-09 | 17,565,000 | 365,000 | 1.13 | 1,551,056,993 | 4,479,075 | 0.255 | 2010-09-07 |
| 1842 | 2010-09-08 | 17,200,000 | 100,000 | 1.11 | 1,551,056,993 | 4,386,000 | 0.255 | 2010-09-06 |
| 1843 | 2010-09-07 | 17,100,000 | 50,000 | 1.10 | 1,551,056,993 | 4,257,900 | 0.249 | 2010-09-03 |
| 1844 | 2010-09-06 | 17,050,000 | 100,000 | 1.10 | 1,551,056,993 | 4,347,750 | 0.255 | 2010-09-02 |
| 1845 | 2010-09-03 | 16,950,000 | -105,000 | 1.09 | 1,551,056,993 | 4,237,500 | 0.250 | 2010-09-01 |
| 1846 | 2010-09-01 | 17,055,000 | 200,000 | 1.10 | 1,551,056,993 | 4,434,300 | 0.260 | 2010-08-30 |
| 1847 | 2010-08-31 | 16,855,000 | -515,000 | 1.09 | 1,551,056,993 | 4,466,575 | 0.265 | 2010-08-27 |
| 1848 | 2010-08-27 | 17,370,000 | -300,000 | 1.12 | 1,551,056,993 | 4,776,750 | 0.275 | 2010-08-25 |
| 1849 | 2010-08-26 | 17,670,000 | -1,330,000 | 1.14 | 1,551,056,993 | 4,947,600 | 0.280 | 2010-08-24 |
| 1850 | 2010-08-24 | 19,000,000 | 100,000 | 1.22 | 1,551,056,993 | 5,320,000 | 0.280 | 2010-08-20 |
| 1851 | 2010-08-23 | 18,900,000 | 395,000 | 1.22 | 1,551,056,993 | 4,914,000 | 0.260 | 2010-08-19 |
| 1852 | 2010-08-20 | 18,505,000 | 105,000 | 1.19 | 1,551,056,993 | 4,996,350 | 0.270 | 2010-08-18 |
| 1853 | 2010-08-18 | 18,400,000 | 2,000,000 | 1.19 | 1,551,056,993 | 4,784,000 | 0.260 | 2010-08-16 |
| 1854 | 2010-08-17 | 16,400,000 | 3,655,000 | 1.06 | 1,551,056,993 | 4,182,000 | 0.255 | 2010-08-13 |
| 1855 | 2010-08-16 | 12,745,000 | 745,000 | 0.82 | 1,551,056,993 | 3,377,425 | 0.265 | 2010-08-12 |
| 1856 | 2010-08-13 | 12,000,000 | 215,000 | 0.77 | 1,551,056,993 | 3,180,000 | 0.265 | 2010-08-11 |
| 1857 | 2010-08-12 | 11,785,000 | 1,500,000 | 0.76 | 1,551,056,993 | 3,123,025 | 0.265 | 2010-08-10 |
| 1858 | 2010-08-11 | 10,285,000 | 140,000 | 0.66 | 1,551,056,993 | 2,725,525 | 0.265 | 2010-08-09 |
| 1859 | 2010-08-10 | 10,145,000 | 280,000 | 0.65 | 1,551,056,993 | 2,688,425 | 0.265 | 2010-08-06 |
| 1860 | 2010-08-09 | 9,865,000 | 220,000 | 0.64 | 1,551,056,993 | 2,663,550 | 0.270 | 2010-08-05 |
| 1861 | 2010-08-06 | 9,645,000 | -300,000 | 0.62 | 1,551,056,993 | 2,507,700 | 0.260 | 2010-08-04 |
| 1862 | 2010-08-05 | 9,945,000 | -10,000 | 0.64 | 1,551,056,993 | 2,685,150 | 0.270 | 2010-08-03 |
| 1863 | 2010-08-04 | 9,955,000 | 535,000 | 0.64 | 1,551,056,993 | 2,787,400 | 0.280 | 2010-08-02 |
| 1864 | 2010-08-03 | 9,420,000 | -20,000 | 0.61 | 1,551,056,993 | 2,684,700 | 0.285 | 2010-07-30 |
| 1865 | 2010-08-02 | 9,440,000 | -90,000 | 0.61 | 1,551,056,993 | 2,690,400 | 0.285 | 2010-07-29 |
| 1866 | 2010-07-30 | 9,530,000 | -335,000 | 0.61 | 1,551,056,993 | 2,620,750 | 0.275 | 2010-07-28 |
| 1867 | 2010-07-29 | 9,865,000 | -565,000 | 0.64 | 1,551,056,993 | 2,564,900 | 0.260 | 2010-07-27 |
| 1868 | 2010-07-28 | 10,430,000 | 150,000 | 0.67 | 1,551,056,993 | 2,325,890 | 0.223 | 2010-07-26 |
| 1869 | 2010-07-27 | 10,280,000 | 255,000 | 0.66 | 1,551,056,993 | 2,282,160 | 0.222 | 2010-07-23 |
| 1870 | 2010-07-26 | 10,025,000 | 100,000 | 0.65 | 1,551,056,993 | 2,215,525 | 0.221 | 2010-07-22 |
| 1871 | 2010-07-23 | 9,925,000 | 1,830,000 | 0.64 | 1,551,056,993 | 2,213,275 | 0.223 | 2010-07-21 |
| 1872 | 2010-07-22 | 8,095,000 | -150,000 | 0.52 | 1,551,056,993 | 1,667,570 | 0.206 | 2010-07-20 |
| 1873 | 2010-07-21 | 8,245,000 | 155,000 | 0.53 | 1,551,056,993 | 1,649,000 | 0.200 | 2010-07-19 |
| 1874 | 2010-07-20 | 8,090,000 | -110,000 | 0.52 | 1,551,056,993 | 1,618,000 | 0.200 | 2010-07-16 |
| 1875 | 2010-07-19 | 8,200,000 | -10,000 | 0.53 | 1,551,056,993 | 1,623,600 | 0.198 | 2010-07-15 |
| 1876 | 2010-07-16 | 8,210,000 | -20,000 | 0.53 | 1,551,056,993 | 1,740,520 | 0.212 | 2010-07-14 |
| 1877 | 2010-07-15 | 8,230,000 | 80,000 | 0.53 | 1,551,056,993 | 1,785,910 | 0.217 | 2010-07-13 |
| 1878 | 2010-07-14 | 8,150,000 | -350,000 | 0.53 | 1,551,056,993 | 1,768,550 | 0.217 | 2010-07-12 |
| 1879 | 2010-07-13 | 8,500,000 | 45,000 | 0.55 | 1,551,056,993 | 1,759,500 | 0.207 | 2010-07-09 |
| 1880 | 2010-07-12 | 8,455,000 | 200,000 | 0.55 | 1,551,056,993 | 1,657,180 | 0.196 | 2010-07-08 |
| 1881 | 2010-07-02 | 8,255,000 | 65,000 | 0.53 | 1,551,056,993 | 1,717,040 | 0.208 | 2010-06-29 |
| 1882 | 2010-06-30 | 8,190,000 | 65,000 | 0.53 | 1,551,056,993 | 1,777,230 | 0.217 | 2010-06-28 |
| 1883 | 2010-06-28 | 8,125,000 | 400,000 | 0.52 | 1,551,056,993 | 1,844,375 | 0.227 | 2010-06-24 |
| 1884 | 2010-06-25 | 7,725,000 | 300,000 | 0.50 | 1,551,056,993 | 1,792,200 | 0.232 | 2010-06-23 |
| 1885 | 2010-06-24 | 7,425,000 | 260,000 | 0.48 | 1,551,056,993 | 1,752,300 | 0.236 | 2010-06-22 |
| 1886 | 2010-06-23 | 7,165,000 | -10,000 | 0.46 | 1,551,056,993 | 1,669,445 | 0.233 | 2010-06-21 |
| 1887 | 2010-06-22 | 7,175,000 | -310,000 | 0.46 | 1,551,056,993 | 1,686,125 | 0.235 | 2010-06-18 |
| 1888 | 2010-06-21 | 7,485,000 | -40,000 | 0.48 | 1,551,056,993 | 1,863,765 | 0.249 | 2010-06-17 |
| 1889 | 2010-06-17 | 7,525,000 | -415,000 | 0.49 | 1,551,056,993 | 1,806,000 | 0.240 | 2010-06-14 |
| 1890 | 2010-06-15 | 7,940,000 | 430,000 | 0.51 | 1,551,056,993 | 1,881,780 | 0.237 | 2010-06-11 |
| 1891 | 2010-06-11 | 7,510,000 | -120,000 | 0.48 | 1,551,056,993 | 1,824,930 | 0.243 | 2010-06-09 |
| 1892 | 2010-06-10 | 7,630,000 | -200,000 | 0.49 | 1,551,056,993 | 1,884,610 | 0.247 | 2010-06-08 |
| 1893 | 2010-06-08 | 7,830,000 | 300,000 | 0.50 | 1,551,056,993 | 1,996,650 | 0.255 | 2010-06-04 |
| 1894 | 2010-06-07 | 7,530,000 | -210,000 | 0.49 | 1,551,056,993 | 1,859,910 | 0.247 | 2010-06-03 |
| 1895 | 2010-06-04 | 7,740,000 | -400,000 | 0.50 | 1,551,056,993 | 1,780,200 | 0.230 | 2010-06-02 |
| 1896 | 2010-06-03 | 8,140,000 | 125,000 | 0.52 | 1,551,056,993 | 1,921,040 | 0.236 | 2010-06-01 |
| 1897 | 2010-06-02 | 8,015,000 | 420,000 | 0.52 | 1,551,056,993 | 1,923,600 | 0.240 | 2010-05-31 |
| 1898 | 2010-06-01 | 7,595,000 | -200,000 | 0.49 | 1,551,056,993 | 1,655,710 | 0.218 | 2010-05-28 |
| 1899 | 2010-05-31 | 7,795,000 | -240,000 | 0.50 | 1,551,056,993 | 1,660,335 | 0.213 | 2010-05-27 |
| 1900 | 2010-05-28 | 8,035,000 | 380,000 | 0.52 | 1,551,056,993 | 1,582,895 | 0.197 | 2010-05-26 |
| 1901 | 2010-05-27 | 7,655,000 | -100,000 | 0.49 | 1,551,056,993 | 1,553,965 | 0.203 | 2010-05-25 |
| 1902 | 2010-05-26 | 7,755,000 | 120,000 | 0.50 | 1,551,056,993 | 1,706,100 | 0.220 | 2010-05-24 |
| 1903 | 2010-05-25 | 7,635,000 | 180,000 | 0.49 | 1,551,056,993 | 1,710,240 | 0.224 | 2010-05-20 |
| 1904 | 2010-05-24 | 7,455,000 | 280,000 | 0.48 | 1,551,056,993 | 1,707,195 | 0.229 | 2010-05-19 |
| 1905 | 2010-05-20 | 7,175,000 | -60,000 | 0.46 | 1,551,056,993 | 1,700,475 | 0.237 | 2010-05-18 |
| 1906 | 2010-05-19 | 7,235,000 | -810,000 | 0.47 | 1,551,056,993 | 1,787,045 | 0.247 | 2010-05-17 |
| 1907 | 2010-05-18 | 8,045,000 | -240,000 | 0.52 | 1,551,056,993 | 2,051,475 | 0.255 | 2010-05-14 |
| 1908 | 2010-05-17 | 8,285,000 | 775,000 | 0.53 | 1,551,056,993 | 1,905,550 | 0.230 | 2010-05-13 |
| 1909 | 2010-05-14 | 7,510,000 | 1,315,000 | 0.48 | 1,551,056,993 | 1,787,380 | 0.238 | 2010-05-12 |
| 1910 | 2010-05-10 | 6,195,000 | -245,000 | 0.40 | 1,551,056,993 | 1,703,625 | 0.275 | 2010-05-06 |
| 1911 | 2010-05-07 | 6,440,000 | -100,000 | 0.42 | 1,551,056,993 | 1,899,800 | 0.295 | 2010-05-05 |
| 1912 | 2010-05-06 | 6,540,000 | -1,190,000 | 0.42 | 1,551,056,993 | 2,092,800 | 0.320 | 2010-05-04 |
| 1913 | 2010-05-05 | 7,730,000 | -230,000 | 0.50 | 1,551,056,993 | 2,512,250 | 0.325 | 2010-05-03 |
| 1914 | 2010-05-04 | 7,960,000 | 970,000 | 0.51 | 1,551,056,993 | 2,467,600 | 0.310 | 2010-04-30 |
| 1915 | 2010-05-03 | 6,990,000 | 5,000 | 0.45 | 1,551,056,993 | 2,131,950 | 0.305 | 2010-04-29 |
| 1916 | 2010-04-30 | 6,985,000 | 545,000 | 0.45 | 1,551,056,993 | 2,409,825 | 0.345 | 2010-04-28 |
| 1917 | 2010-04-29 | 6,440,000 | 375,000 | 0.42 | 1,551,056,993 | 2,157,400 | 0.335 | 2010-04-27 |
| 1918 | 2010-04-28 | 6,065,000 | 240,000 | 0.39 | 1,551,056,993 | 2,092,425 | 0.345 | 2010-04-26 |
| 1919 | 2010-04-27 | 5,825,000 | -2,720,000 | 0.38 | 1,551,056,993 | 2,126,125 | 0.365 | 2010-04-23 |
| 1920 | 2010-04-26 | 8,545,000 | -110,000 | 0.55 | 1,551,056,993 | 2,648,950 | 0.310 | 2010-04-22 |
| 1921 | 2010-04-23 | 8,655,000 | 1,195,000 | 0.56 | 1,551,056,993 | 2,639,775 | 0.305 | 2010-04-21 |
| 1922 | 2010-04-22 | 7,460,000 | 1,655,000 | 0.48 | 1,551,056,993 | 2,275,300 | 0.305 | 2010-04-20 |
| 1923 | 2010-04-21 | 5,805,000 | 450,000 | 0.37 | 1,551,056,993 | 1,375,785 | 0.237 | 2010-04-19 |
| 1924 | 2010-04-20 | 5,355,000 | 50,000 | 0.35 | 1,551,056,993 | 1,119,195 | 0.209 | 2010-04-16 |
| 1925 | 2010-04-19 | 5,305,000 | 50,000 | 0.34 | 1,551,056,993 | 1,124,660 | 0.212 | 2010-04-15 |
| 1926 | 2010-04-09 | 5,255,000 | 100,000 | 0.34 | 1,551,056,993 | 1,072,020 | 0.204 | 2010-04-07 |
| 1927 | 2010-03-30 | 5,155,000 | -300,000 | 0.33 | 1,551,056,993 | 1,046,465 | 0.203 | 2010-03-26 |
| 1928 | 2010-03-29 | 5,455,000 | -310,000 | 0.35 | 1,551,056,993 | 1,167,370 | 0.214 | 2010-03-25 |
| 1929 | 2010-03-26 | 5,765,000 | 410,000 | 0.37 | 1,551,056,993 | 1,176,060 | 0.204 | 2010-03-24 |
| 1930 | 2010-03-25 | 5,355,000 | 150,000 | 0.35 | 1,551,056,993 | 1,012,095 | 0.189 | 2010-03-23 |
| 1931 | 2010-03-24 | 5,205,000 | -1,250,000 | 0.34 | 1,551,056,993 | 957,720 | 0.184 | 2010-03-22 |
| 1932 | 2010-03-22 | 6,455,000 | -205,000 | 0.42 | 1,551,056,993 | 1,181,265 | 0.183 | 2010-03-18 |
| 1933 | 2010-03-19 | 6,660,000 | -320,000 | 0.43 | 1,551,056,993 | 1,205,460 | 0.181 | 2010-03-17 |
| 1934 | 2010-03-18 | 6,980,000 | -545,000 | 0.45 | 1,551,056,993 | 1,277,340 | 0.183 | 2010-03-16 |
| 1935 | 2010-03-17 | 7,525,000 | -160,000 | 0.49 | 1,551,056,993 | 1,354,500 | 0.180 | 2010-03-15 |
| 1936 | 2010-03-15 | 7,685,000 | 150,000 | 0.50 | 1,551,056,993 | 1,390,985 | 0.181 | 2010-03-11 |
| 1937 | 2010-03-12 | 7,535,000 | 385,000 | 0.49 | 1,551,056,993 | 1,363,835 | 0.181 | 2010-03-10 |
| 1938 | 2010-03-11 | 7,150,000 | -35,000 | 0.46 | 1,551,056,993 | 1,301,300 | 0.182 | 2010-03-09 |
| 1939 | 2010-03-10 | 7,185,000 | 435,000 | 0.46 | 1,551,056,993 | 1,293,300 | 0.180 | 2010-03-08 |
| 1940 | 2010-03-09 | 6,750,000 | 265,000 | 0.44 | 1,551,056,993 | 1,235,250 | 0.183 | 2010-03-05 |
| 1941 | 2010-03-08 | 6,485,000 | -380,000 | 0.42 | 1,551,056,993 | 1,186,755 | 0.183 | 2010-03-04 |
| 1942 | 2010-03-05 | 6,865,000 | -105,000 | 0.44 | 1,551,056,993 | 1,263,160 | 0.184 | 2010-03-03 |
| 1943 | 2010-03-04 | 6,970,000 | 345,000 | 0.45 | 1,551,056,993 | 1,303,390 | 0.187 | 2010-03-02 |
| 1944 | 2010-03-03 | 6,625,000 | -530,000 | 0.43 | 1,551,056,993 | 1,212,375 | 0.183 | 2010-03-01 |
| 1945 | 2010-03-02 | 7,155,000 | 90,000 | 0.46 | 1,551,056,993 | 1,323,675 | 0.185 | 2010-02-26 |
| 1946 | 2010-03-01 | 7,065,000 | 325,000 | 0.46 | 1,551,056,993 | 1,307,025 | 0.185 | 2010-02-25 |
| 1947 | 2010-02-26 | 6,740,000 | 315,000 | 0.43 | 1,551,056,993 | 1,233,420 | 0.183 | 2010-02-24 |
| 1948 | 2010-02-25 | 6,425,000 | -1,100,000 | 0.41 | 1,551,056,993 | 1,175,775 | 0.183 | 2010-02-23 |
| 1949 | 2010-02-24 | 7,525,000 | 10,000 | 0.49 | 1,551,056,993 | 1,339,450 | 0.178 | 2010-02-22 |
| 1950 | 2010-02-23 | 7,515,000 | 95,000 | 0.48 | 1,551,056,993 | 1,285,065 | 0.171 | 2010-02-19 |
| 1951 | 2010-02-22 | 7,420,000 | 925,000 | 0.48 | 1,551,056,993 | 1,335,600 | 0.180 | 2010-02-18 |
| 1952 | 2010-02-19 | 6,495,000 | 1,340,000 | 0.42 | 1,551,056,993 | 1,175,595 | 0.181 | 2010-02-17 |
| 1953 | 2010-02-05 | 5,155,000 | -485,000 | 0.33 | 1,551,056,993 | 1,031,000 | 0.200 | 2010-02-03 |
| 1954 | 2010-02-04 | 5,640,000 | -155,000 | 0.36 | 1,551,056,993 | 1,105,440 | 0.196 | 2010-02-02 |
| 1955 | 2010-02-03 | 5,795,000 | 230,000 | 0.37 | 1,551,056,993 | 1,118,435 | 0.193 | 2010-02-01 |
| 1956 | 2010-02-02 | 5,565,000 | 275,000 | 0.36 | 1,551,056,993 | 1,085,175 | 0.195 | 2010-01-29 |
| 1957 | 2010-02-01 | 5,290,000 | 135,000 | 0.34 | 1,551,056,993 | 1,079,160 | 0.204 | 2010-01-28 |
| 1958 | 2010-01-29 | 5,155,000 | -50,000 | 0.33 | 1,551,056,993 | 994,915 | 0.193 | 2010-01-27 |
| 1959 | 2010-01-28 | 5,205,000 | -50,000 | 0.34 | 1,551,056,993 | 1,056,615 | 0.203 | 2010-01-26 |
| 1960 | 2010-01-27 | 5,255,000 | 50,000 | 0.34 | 1,551,056,993 | 1,108,805 | 0.211 | 2010-01-25 |
| 1961 | 2010-01-26 | 5,205,000 | 50,000 | 0.34 | 1,551,056,993 | 1,113,870 | 0.214 | 2010-01-22 |
| 1962 | 2010-01-22 | 5,155,000 | -420,000 | 0.33 | 1,551,056,993 | 1,031,000 | 0.200 | 2010-01-20 |
| 1963 | 2010-01-21 | 5,575,000 | -780,000 | 0.36 | 1,551,056,993 | 1,109,425 | 0.199 | 2010-01-19 |
| 1964 | 2010-01-20 | 6,355,000 | 5,000 | 0.41 | 1,551,056,993 | 1,258,290 | 0.198 | 2010-01-18 |
| 1965 | 2010-01-19 | 6,350,000 | -810,000 | 0.41 | 1,551,056,993 | 1,250,950 | 0.197 | 2010-01-15 |
| 1966 | 2010-01-18 | 7,160,000 | 1,040,000 | 0.46 | 1,551,056,993 | 1,417,680 | 0.198 | 2010-01-14 |
| 1967 | 2010-01-12 | 6,120,000 | 635,000 | 0.39 | 1,551,056,993 | 1,175,040 | 0.192 | 2010-01-08 |
| 1968 | 2010-01-11 | 5,485,000 | -345,000 | 0.35 | 1,551,056,993 | 1,047,635 | 0.191 | 2010-01-07 |
| 1969 | 2010-01-08 | 5,830,000 | -465,000 | 0.38 | 1,551,056,993 | 1,113,530 | 0.191 | 2010-01-06 |
| 1970 | 2010-01-06 | 6,295,000 | -450,000 | 0.41 | 1,551,056,993 | 1,158,280 | 0.184 | 2010-01-04 |
| 1971 | 2010-01-05 | 6,745,000 | 55,000 | 0.43 | 1,551,056,993 | 1,254,570 | 0.186 | 2009-12-30 |
| 1972 | 2010-01-04 | 6,690,000 | 65,000 | 0.43 | 1,551,056,993 | 1,230,960 | 0.184 | 2009-12-29 |
| 1973 | 2009-12-30 | 6,625,000 | 1,230,000 | 0.43 | 1,551,056,993 | 1,219,000 | 0.184 | 2009-12-28 |
| 1974 | 2009-12-28 | 5,395,000 | -725,000 | 0.35 | 1,551,056,993 | 998,075 | 0.185 | 2009-12-22 |
| 1975 | 2009-12-23 | 6,120,000 | 470,000 | 0.39 | 1,551,056,993 | 1,095,480 | 0.179 | 2009-12-21 |
| 1976 | 2009-12-22 | 5,650,000 | 275,000 | 0.36 | 1,551,056,993 | 1,017,000 | 0.180 | 2009-12-18 |
| 1977 | 2009-12-21 | 5,375,000 | 250,000 | 0.35 | 1,551,056,993 | 999,750 | 0.186 | 2009-12-17 |
| 1978 | 2009-12-11 | 5,125,000 | -85,000 | 0.33 | 1,551,056,993 | 1,025,000 | 0.200 | 2009-12-09 |
| 1979 | 2009-12-10 | 5,210,000 | -105,000 | 0.34 | 1,551,056,993 | 1,042,000 | 0.200 | 2009-12-08 |
| 1980 | 2009-12-09 | 5,315,000 | 105,000 | 0.34 | 1,551,056,993 | 1,084,260 | 0.204 | 2009-12-07 |
| 1981 | 2009-12-08 | 5,210,000 | -120,000 | 0.34 | 1,551,056,993 | 1,083,680 | 0.208 | 2009-12-04 |
| 1982 | 2009-12-07 | 5,330,000 | -180,000 | 0.34 | 1,551,056,993 | 1,087,320 | 0.204 | 2009-12-03 |
| 1983 | 2009-12-01 | 5,510,000 | -1,735,000 | 0.36 | 1,551,056,993 | 1,019,350 | 0.185 | 2009-11-27 |
| 1984 | 2009-11-30 | 7,245,000 | 990,000 | 0.47 | 1,551,056,993 | 1,376,550 | 0.190 | 2009-11-26 |
| 1985 | 2009-11-27 | 6,255,000 | 205,000 | 0.40 | 1,551,056,993 | 1,232,235 | 0.197 | 2009-11-25 |
| 1986 | 2009-11-26 | 6,050,000 | -230,000 | 0.39 | 1,551,056,993 | 1,203,950 | 0.199 | 2009-11-24 |
| 1987 | 2009-11-25 | 6,280,000 | -180,000 | 0.40 | 1,551,056,993 | 1,268,560 | 0.202 | 2009-11-23 |
| 1988 | 2009-11-24 | 6,460,000 | 475,000 | 0.42 | 1,551,056,993 | 1,272,620 | 0.197 | 2009-11-20 |
| 1989 | 2009-11-23 | 5,985,000 | 860,000 | 0.39 | 1,551,056,993 | 1,208,970 | 0.202 | 2009-11-19 |
| 1990 | 2009-11-20 | 5,125,000 | -250,000 | 0.33 | 1,551,056,993 | 1,055,750 | 0.206 | 2009-11-18 |
| 1991 | 2009-11-18 | 5,375,000 | -40,000 | 0.35 | 1,551,056,993 | 1,155,625 | 0.215 | 2009-11-16 |
| 1992 | 2009-11-17 | 5,415,000 | -505,000 | 0.35 | 1,551,056,993 | 1,083,000 | 0.200 | 2009-11-13 |
| 1993 | 2009-11-16 | 5,920,000 | 755,000 | 0.38 | 1,551,056,993 | 1,130,720 | 0.191 | 2009-11-12 |
| 1994 | 2009-11-13 | 5,165,000 | -315,000 | 0.33 | 1,551,056,993 | 1,038,165 | 0.201 | 2009-11-11 |
| 1995 | 2009-11-12 | 5,480,000 | 315,000 | 0.35 | 1,551,056,993 | 1,106,960 | 0.202 | 2009-11-10 |
| 1996 | 2009-11-09 | 5,165,000 | -870,000 | 0.33 | 1,551,056,993 | 955,525 | 0.185 | 2009-11-05 |
| 1997 | 2009-11-05 | 6,035,000 | -400,000 | 0.39 | 1,551,056,993 | 1,074,230 | 0.178 | 2009-11-03 |
| 1998 | 2009-11-04 | 6,435,000 | -335,000 | 0.41 | 1,551,056,993 | 1,132,560 | 0.176 | 2009-11-02 |
| 1999 | 2009-11-03 | 6,770,000 | 250,000 | 0.44 | 1,551,056,993 | 1,205,060 | 0.178 | 2009-10-30 |
| 2000 | 2009-11-02 | 6,520,000 | 355,000 | 0.42 | 1,551,056,993 | 1,121,440 | 0.172 | 2009-10-29 |
| 2001 | 2009-10-30 | 6,165,000 | -1,030,000 | 0.40 | 1,551,056,993 | 1,085,040 | 0.176 | 2009-10-28 |
| 2002 | 2009-10-29 | 7,195,000 | 30,000 | 0.46 | 1,551,056,993 | 1,280,710 | 0.178 | 2009-10-27 |
| 2003 | 2009-10-22 | 7,165,000 | -100,000 | 0.46 | 1,551,056,993 | 1,225,215 | 0.171 | 2009-10-20 |
| 2004 | 2009-10-21 | 7,265,000 | 125,000 | 0.47 | 1,551,056,993 | 1,227,785 | 0.169 | 2009-10-19 |
| 2005 | 2009-10-16 | 7,140,000 | 30,000 | 0.46 | 1,551,056,993 | 1,199,520 | 0.168 | 2009-10-14 |
| 2006 | 2009-10-15 | 7,110,000 | 305,000 | 0.46 | 1,551,056,993 | 1,222,920 | 0.172 | 2009-10-13 |
| 2007 | 2009-10-14 | 6,805,000 | -130,000 | 0.44 | 1,551,056,993 | 1,156,850 | 0.170 | 2009-10-12 |
| 2008 | 2009-10-13 | 6,935,000 | -150,000 | 0.45 | 1,551,056,993 | 1,178,950 | 0.170 | 2009-10-09 |
| 2009 | 2009-10-12 | 7,085,000 | 280,000 | 0.46 | 1,551,056,993 | 1,204,450 | 0.170 | 2009-10-08 |
| 2010 | 2009-09-29 | 6,805,000 | -250,000 | 0.44 | 1,551,056,993 | 1,204,485 | 0.177 | 2009-09-25 |
| 2011 | 2009-09-28 | 7,055,000 | 70,000 | 0.45 | 1,551,056,993 | 1,248,735 | 0.177 | 2009-09-24 |
| 2012 | 2009-09-24 | 6,985,000 | 190,000 | 0.45 | 1,551,056,993 | 1,215,390 | 0.174 | 2009-09-22 |
| 2013 | 2009-09-23 | 6,795,000 | 710,000 | 0.44 | 1,551,056,993 | 1,229,895 | 0.181 | 2009-09-21 |
| 2014 | 2009-09-22 | 6,085,000 | -30,000 | 0.39 | 1,551,056,993 | 1,217,000 | 0.200 | 2009-09-18 |
| 2015 | 2009-09-18 | 6,115,000 | 135,000 | 0.39 | 1,551,056,993 | 1,235,230 | 0.202 | 2009-09-16 |
| 2016 | 2009-09-16 | 5,980,000 | 20,000 | 0.39 | 1,551,056,993 | 1,213,940 | 0.203 | 2009-09-14 |
| 2017 | 2009-09-15 | 5,960,000 | -705,000 | 0.38 | 1,551,056,993 | 1,227,760 | 0.206 | 2009-09-11 |
| 2018 | 2009-09-14 | 6,665,000 | -100,000 | 0.43 | 1,551,056,993 | 1,326,335 | 0.199 | 2009-09-10 |
| 2019 | 2009-09-11 | 6,765,000 | -100,000 | 0.44 | 1,551,056,993 | 1,325,940 | 0.196 | 2009-09-09 |
| 2020 | 2009-09-10 | 6,865,000 | 135,000 | 0.44 | 1,551,056,993 | 1,359,270 | 0.198 | 2009-09-08 |
| 2021 | 2009-09-09 | 6,730,000 | 855,000 | 0.43 | 1,551,056,993 | 1,339,270 | 0.199 | 2009-09-07 |
| 2022 | 2009-09-08 | 5,875,000 | 345,000 | 0.38 | 1,551,056,993 | 1,198,500 | 0.204 | 2009-09-04 |
| 2023 | 2009-09-03 | 5,530,000 | 150,000 | 0.36 | 1,551,056,993 | 1,100,470 | 0.199 | 2009-09-01 |
| 2024 | 2009-09-02 | 5,380,000 | 35,000 | 0.35 | 1,551,056,993 | 1,070,620 | 0.199 | 2009-08-31 |
| 2025 | 2009-09-01 | 5,345,000 | 100,000 | 0.34 | 1,551,056,993 | 1,133,140 | 0.212 | 2009-08-28 |
| 2026 | 2009-08-31 | 5,245,000 | -600,000 | 0.34 | 1,551,056,993 | 1,132,920 | 0.216 | 2009-08-27 |
| 2027 | 2009-08-28 | 5,845,000 | 200,000 | 0.38 | 1,551,056,993 | 1,151,465 | 0.197 | 2009-08-26 |
| 2028 | 2009-08-27 | 5,645,000 | 100,000 | 0.36 | 1,551,056,993 | 1,100,775 | 0.195 | 2009-08-25 |
| 2029 | 2009-08-24 | 5,545,000 | 185,000 | 0.36 | 1,551,056,993 | 1,031,370 | 0.186 | 2009-08-20 |
| 2030 | 2009-08-17 | 5,360,000 | 195,000 | 0.35 | 1,551,056,993 | 1,066,640 | 0.199 | 2009-08-13 |
| 2031 | 2009-08-14 | 5,165,000 | 255,000 | 0.33 | 1,551,056,993 | 1,048,495 | 0.203 | 2009-08-12 |
| 2032 | 2009-08-07 | 4,910,000 | -4,366 | 0.32 | 1,551,056,993 | 1,090,020 | 0.222 | 2009-08-05 |
| 2033 | 2009-08-06 | 4,914,366 | -100,000 | 0.32 | 1,551,056,993 | 1,120,475 | 0.228 | 2009-08-04 |
| 2034 | 2009-08-05 | 5,014,366 | 100,000 | 0.32 | 1,551,056,993 | 1,153,304 | 0.230 | 2009-08-03 |
| 2035 | 2009-07-31 | 4,914,366 | -50,000 | 0.32 | 1,551,056,993 | 1,056,589 | 0.215 | 2009-07-29 |
| 2036 | 2009-07-27 | 4,964,366 | -870,000 | 0.32 | 1,551,056,993 | 1,112,018 | 0.224 | 2009-07-23 |
| 2037 | 2009-07-23 | 5,834,366 | -50,000 | 0.38 | 1,551,056,993 | 1,248,554 | 0.214 | 2009-07-21 |
| 2038 | 2009-07-15 | 5,884,366 | -100,000 | 0.38 | 1,551,056,993 | 1,253,370 | 0.213 | 2009-07-13 |
| 2039 | 2009-07-14 | 5,984,366 | -110,000 | 0.39 | 1,551,056,993 | 1,316,561 | 0.220 | 2009-07-10 |
| 2040 | 2009-07-13 | 6,094,366 | 380,000 | 0.39 | 1,551,056,993 | 1,304,194 | 0.214 | 2009-07-09 |
| 2041 | 2009-07-06 | 5,714,366 | -505,000 | 0.37 | 1,551,056,993 | 1,285,732 | 0.225 | 2009-07-02 |
| 2042 | 2009-07-03 | 6,219,366 | 505,000 | 0.40 | 1,551,056,993 | 1,461,551 | 0.235 | 2009-06-30 |
| 2043 | 2009-06-30 | 5,714,366 | -125,000 | 0.37 | 1,551,056,993 | 1,268,589 | 0.222 | 2009-06-26 |
| 2044 | 2009-06-29 | 5,839,366 | -175,000 | 0.38 | 1,551,056,993 | 1,272,982 | 0.218 | 2009-06-25 |
| 2045 | 2009-06-23 | 6,014,366 | -250,000 | 0.39 | 1,551,056,993 | 1,389,319 | 0.231 | 2009-06-19 |
| 2046 | 2009-06-19 | 6,264,366 | -330,000 | 0.40 | 1,551,056,993 | 1,566,092 | 0.250 | 2009-06-17 |
| 2047 | 2009-06-18 | 6,594,366 | 130,000 | 0.43 | 1,551,056,993 | 1,635,403 | 0.248 | 2009-06-16 |
| 2048 | 2009-06-17 | 6,464,366 | 210,000 | 0.42 | 1,551,056,993 | 1,648,413 | 0.255 | 2009-06-15 |
| 2049 | 2009-06-16 | 6,254,366 | -490,000 | 0.40 | 1,551,056,993 | 1,626,135 | 0.260 | 2009-06-12 |
| 2050 | 2009-06-15 | 6,744,366 | -900,000 | 0.43 | 1,551,056,993 | 1,955,866 | 0.290 | 2009-06-11 |
| 2051 | 2009-06-12 | 7,644,366 | -1,075,000 | 0.49 | 1,551,056,993 | 1,773,493 | 0.232 | 2009-06-10 |
| 2052 | 2009-06-11 | 8,719,366 | 3,160,000 | 0.56 | 1,551,056,993 | 1,883,383 | 0.216 | 2009-06-09 |
| 2053 | 2009-06-10 | 5,559,366 | -350,000 | 0.36 | 1,551,056,993 | 1,139,670 | 0.205 | 2009-06-08 |
| 2054 | 2009-06-09 | 5,909,366 | -20,000 | 0.38 | 1,551,056,993 | 1,175,964 | 0.199 | 2009-06-05 |
| 2055 | 2009-06-08 | 5,929,366 | 120,000 | 0.38 | 1,551,056,993 | 1,162,156 | 0.196 | 2009-06-04 |
| 2056 | 2009-06-05 | 5,809,366 | -1,090,000 | 0.37 | 1,551,056,993 | 1,156,064 | 0.199 | 2009-06-03 |
| 2057 | 2009-06-03 | 6,899,366 | -30,000 | 0.44 | 1,551,056,993 | 1,262,584 | 0.183 | 2009-06-01 |
| 2058 | 2009-06-02 | 6,929,366 | -300,000 | 0.45 | 1,551,056,993 | 1,240,357 | 0.179 | 2009-05-29 |
| 2059 | 2009-06-01 | 7,229,366 | 120,000 | 0.47 | 1,551,056,993 | 1,250,680 | 0.173 | 2009-05-27 |
| 2060 | 2009-05-29 | 7,109,366 | 40,000 | 0.46 | 1,551,056,993 | 1,279,686 | 0.180 | 2009-05-26 |
| 2061 | 2009-05-27 | 7,069,366 | -380,000 | 0.46 | 1,551,056,993 | 1,187,653 | 0.168 | 2009-05-25 |
| 2062 | 2009-05-26 | 7,449,366 | 280,000 | 0.48 | 1,551,056,993 | 1,258,943 | 0.169 | 2009-05-22 |
| 2063 | 2009-05-25 | 7,169,366 | -500,000 | 0.46 | 1,551,056,993 | 1,268,978 | 0.177 | 2009-05-21 |
| 2064 | 2009-05-22 | 7,669,366 | 50,000 | 0.49 | 1,551,056,993 | 1,311,462 | 0.171 | 2009-05-20 |
| 2065 | 2009-05-21 | 7,619,366 | 100,000 | 0.49 | 1,551,056,993 | 1,295,292 | 0.170 | 2009-05-19 |
| 2066 | 2009-05-19 | 7,519,366 | -1,005,000 | 0.48 | 1,551,056,993 | 1,225,657 | 0.163 | 2009-05-15 |
| 2067 | 2009-05-18 | 8,524,366 | -80,000 | 0.55 | 1,551,056,993 | 1,346,850 | 0.158 | 2009-05-14 |
| 2068 | 2009-05-15 | 8,604,366 | -185,000 | 0.55 | 1,551,056,993 | 1,411,116 | 0.164 | 2009-05-13 |
| 2069 | 2009-05-14 | 8,789,366 | 195,000 | 0.57 | 1,551,056,993 | 1,415,088 | 0.161 | 2009-05-12 |
| 2070 | 2009-05-13 | 8,594,366 | 525,000 | 0.55 | 1,551,056,993 | 1,418,070 | 0.165 | 2009-05-11 |
| 2071 | 2009-05-12 | 8,069,366 | -60,000 | 0.52 | 1,551,056,993 | 1,291,099 | 0.160 | 2009-05-08 |
| 2072 | 2009-05-11 | 8,129,366 | 900,000 | 0.52 | 1,551,056,993 | 1,219,405 | 0.150 | 2009-05-07 |
| 2073 | 2009-05-07 | 7,229,366 | 245,000 | 0.47 | 1,551,056,993 | 1,142,240 | 0.158 | 2009-05-05 |
| 2074 | 2009-05-06 | 6,984,366 | 550,000 | 0.45 | 1,551,056,993 | 1,180,358 | 0.169 | 2009-05-04 |
| 2075 | 2009-05-05 | 6,434,366 | 755,000 | 0.41 | 1,551,056,993 | 1,209,661 | 0.188 | 2009-04-30 |
| 2076 | 2009-05-04 | 5,679,366 | -920,000 | 0.37 | 1,551,056,993 | 1,022,286 | 0.180 | 2009-04-29 |
| 2077 | 2009-04-30 | 6,599,366 | 425,000 | 0.43 | 1,551,056,993 | 1,141,690 | 0.173 | 2009-04-28 |
| 2078 | 2009-04-29 | 6,174,366 | 540,000 | 0.40 | 1,551,056,993 | 1,222,524 | 0.198 | 2009-04-27 |
| 2079 | 2009-04-24 | 5,634,366 | -30,000 | 0.36 | 1,551,056,993 | 760,639 | 0.135 | 2009-04-22 |
| 2080 | 2009-04-20 | 5,664,366 | -1,130,000 | 0.37 | 1,551,056,993 | 889,305 | 0.157 | 2009-04-16 |
| 2081 | 2009-04-17 | 6,794,366 | -980,000 | 0.44 | 1,551,056,993 | 1,059,921 | 0.156 | 2009-04-15 |
| 2082 | 2009-04-16 | 7,774,366 | 100,000 | 0.50 | 1,551,056,993 | 1,088,411 | 0.140 | 2009-04-14 |
| 2083 | 2009-04-15 | 7,674,366 | 540,000 | 0.49 | 1,551,056,993 | 882,552 | 0.115 | 2009-04-09 |
| 2084 | 2009-04-14 | 7,134,366 | -100,000 | 0.46 | 1,551,056,993 | 777,646 | 0.109 | 2009-04-08 |
| 2085 | 2009-04-09 | 7,234,366 | 100,000 | 0.47 | 1,551,056,993 | 860,890 | 0.119 | 2009-04-07 |
| 2086 | 2009-03-24 | 7,134,366 | 500,000 | 0.46 | 1,551,056,993 | 670,630 | 0.094 | 2009-03-20 |
| 2087 | 2009-03-18 | 6,634,366 | 100,000 | 0.43 | 1,551,056,993 | 683,340 | 0.103 | 2009-03-16 |
| 2088 | 2009-03-17 | 6,534,366 | -400,000 | 0.42 | 1,551,056,993 | 705,712 | 0.108 | 2009-03-13 |
| 2089 | 2009-03-16 | 6,934,366 | -1,250,000 | 0.45 | 1,551,056,993 | 721,174 | 0.104 | 2009-03-12 |
| 2090 | 2009-03-09 | 8,184,366 | 20,000 | 0.53 | 1,551,056,993 | 1,219,471 | 0.149 | 2009-03-05 |
| 2091 | 2009-02-19 | 8,164,366 | 100,000 | 0.53 | 1,551,056,993 | 1,257,312 | 0.154 | 2009-02-17 |
| 2092 | 2009-02-16 | 8,064,366 | 100,000 | 0.52 | 1,551,056,993 | 1,290,299 | 0.160 | 2009-02-12 |
| 2093 | 2009-02-13 | 7,964,366 | 90,000 | 0.51 | 1,551,056,993 | 1,433,586 | 0.180 | 2009-02-11 |
| 2094 | 2009-02-12 | 7,874,366 | 60,000 | 0.51 | 1,551,056,993 | 1,417,386 | 0.180 | 2009-02-10 |
| 2095 | 2009-02-11 | 7,814,366 | -150,000 | 0.50 | 1,551,056,993 | 1,437,843 | 0.184 | 2009-02-09 |
| 2096 | 2009-01-12 | 7,964,366 | 100,000 | 0.51 | 1,551,056,993 | 1,330,049 | 0.167 | 2009-01-08 |
| 2097 | 2009-01-08 | 7,864,366 | -100,000 | 0.51 | 1,551,056,993 | 1,336,942 | 0.170 | 2009-01-06 |
| 2098 | 2009-01-07 | 7,964,366 | 100,000 | 0.51 | 1,551,056,993 | 1,330,049 | 0.167 | 2009-01-05 |
| 2099 | 2009-01-06 | 7,864,366 | -180,000 | 0.51 | 1,551,056,993 | 1,321,213 | 0.168 | 2009-01-02 |
| 2100 | 2008-12-22 | 8,044,366 | -100,000 | 0.52 | 1,551,056,993 | 1,415,808 | 0.176 | 2008-12-18 |
| 2101 | 2008-12-19 | 8,144,366 | 200,000 | 0.53 | 1,551,056,993 | 1,457,842 | 0.179 | 2008-12-17 |
| 2102 | 2008-12-18 | 7,944,366 | -155,000 | 0.51 | 1,551,056,993 | 1,469,708 | 0.185 | 2008-12-16 |
| 2103 | 2008-12-05 | 8,099,366 | -50,000 | 0.52 | 1,551,056,993 | 1,376,892 | 0.170 | 2008-12-03 |
| 2104 | 2008-12-01 | 8,149,366 | -30,000 | 0.53 | 1,551,056,993 | 1,385,392 | 0.170 | 2008-11-27 |
| 2105 | 2008-11-21 | 8,179,366 | -70,000 | 0.53 | 1,551,056,993 | 1,545,900 | 0.189 | 2008-11-19 |
| 2106 | 2008-11-20 | 8,249,366 | -120,000 | 0.53 | 1,551,056,993 | 1,559,130 | 0.189 | 2008-11-18 |
| 2107 | 2008-11-14 | 8,369,366 | 65,000 | 0.54 | 1,551,056,993 | 1,757,567 | 0.210 | 2008-11-12 |
| 2108 | 2008-11-13 | 8,304,366 | 60,000 | 0.54 | 1,551,056,993 | 1,743,917 | 0.210 | 2008-11-11 |
| 2109 | 2008-11-12 | 8,244,366 | -100,000 | 0.53 | 1,551,056,993 | 1,698,339 | 0.206 | 2008-11-10 |
| 2110 | 2008-11-07 | 8,344,366 | -50,000 | 0.54 | 1,551,056,993 | 1,752,317 | 0.210 | 2008-11-05 |
| 2111 | 2008-11-04 | 8,394,366 | 75,000 | 0.54 | 1,551,056,993 | 1,754,422 | 0.209 | 2008-10-31 |
| 2112 | 2008-11-03 | 8,319,366 | 30,000 | 0.54 | 1,551,056,993 | 1,846,899 | 0.222 | 2008-10-30 |
| 2113 | 2008-10-31 | 8,289,366 | -45,000 | 0.53 | 1,551,056,993 | 1,823,661 | 0.220 | 2008-10-29 |
| 2114 | 2008-10-30 | 8,334,366 | -110,000 | 0.54 | 1,551,056,993 | 1,800,223 | 0.216 | 2008-10-28 |
| 2115 | 2008-10-29 | 8,444,366 | 130,000 | 0.54 | 1,551,056,993 | 1,857,761 | 0.220 | 2008-10-27 |
| 2116 | 2008-10-28 | 8,314,366 | -85,000 | 0.54 | 1,551,056,993 | 1,795,903 | 0.216 | 2008-10-24 |
| 2117 | 2008-10-27 | 8,399,366 | 90,000 | 0.54 | 1,551,056,993 | 1,747,068 | 0.208 | 2008-10-23 |
| 2118 | 2008-10-14 | 8,309,366 | 85,000 | 0.54 | 1,551,056,993 | 1,720,039 | 0.207 | 2008-10-10 |
| 2119 | 2008-10-08 | 8,224,366 | 240,000 | 0.53 | 1,551,056,993 | 2,097,213 | 0.255 | 2008-10-03 |
| 2120 | 2008-10-06 | 7,984,366 | -200,000 | 0.51 | 1,551,056,993 | 2,075,935 | 0.260 | 2008-10-02 |
| 2121 | 2008-10-02 | 8,184,366 | 160,000 | 0.53 | 1,551,056,993 | 1,792,376 | 0.219 | 2008-09-29 |
| 2122 | 2008-09-30 | 8,024,366 | -20,000 | 0.52 | 1,551,056,993 | 1,685,117 | 0.210 | 2008-09-26 |
| 2123 | 2008-09-26 | 8,044,366 | 30,000 | 0.52 | 1,551,056,993 | 1,608,873 | 0.200 | 2008-09-24 |
| 2124 | 2008-09-24 | 8,014,366 | 265,000 | 0.52 | 1,551,056,993 | 1,683,017 | 0.210 | 2008-09-22 |
| 2125 | 2008-09-23 | 7,749,366 | 130,000 | 0.50 | 1,551,056,993 | 1,472,380 | 0.190 | 2008-09-19 |
| 2126 | 2008-09-22 | 7,619,366 | 50,000 | 0.49 | 1,551,056,993 | 1,295,292 | 0.170 | 2008-09-18 |
| 2127 | 2008-09-19 | 7,569,366 | 70,000 | 0.49 | 1,551,056,993 | 1,438,180 | 0.190 | 2008-09-17 |
| 2128 | 2008-09-18 | 7,499,366 | 175,000 | 0.48 | 1,551,056,993 | 1,559,868 | 0.208 | 2008-09-16 |
| 2129 | 2008-09-11 | 7,324,366 | 75,000 | 0.47 | 1,551,056,993 | 1,530,792 | 0.209 | 2008-09-09 |
| 2130 | 2008-09-09 | 7,249,366 | 100,000 | 0.47 | 1,551,056,993 | 1,558,614 | 0.215 | 2008-09-05 |
| 2131 | 2008-07-09 | 7,149,366 | 25,000 | 0.46 | 1,551,056,993 | 2,109,063 | 0.295 | 2008-07-07 |
| 2132 | 2008-07-08 | 7,124,366 | 30,000 | 0.46 | 1,551,056,993 | 2,172,932 | 0.305 | 2008-07-04 |
| 2133 | 2008-07-07 | 7,094,366 | 135,000 | 0.46 | 1,551,056,993 | 2,128,310 | 0.300 | 2008-07-03 |
| 2134 | 2008-07-04 | 6,959,366 | -65,000 | 0.45 | 1,551,056,993 | 2,157,403 | 0.310 | 2008-07-02 |
| 2135 | 2008-07-03 | 7,024,366 | -25,000 | 0.45 | 1,551,056,993 | 2,353,163 | 0.335 | 2008-06-30 |
| 2136 | 2008-07-02 | 7,049,366 | -65,000 | 0.45 | 1,551,056,993 | 2,220,550 | 0.315 | 2008-06-27 |
| 2137 | 2008-06-30 | 7,114,366 | -200,000 | 0.46 | 1,551,056,993 | 2,347,741 | 0.330 | 2008-06-26 |
| 2138 | 2008-06-26 | 7,314,366 | -100,000 | 0.47 | 1,551,056,993 | 2,267,453 | 0.310 | 2008-06-24 |
| 2139 | 2008-06-25 | 7,414,366 | -100,000 | 0.48 | 1,551,056,993 | 2,224,310 | 0.300 | 2008-06-23 |
| 2140 | 2008-06-24 | 7,514,366 | -100,000 | 0.48 | 1,551,056,993 | 2,216,738 | 0.295 | 2008-06-20 |
| 2141 | 2008-06-19 | 7,614,366 | -200,000 | 0.49 | 1,551,056,993 | 2,093,951 | 0.275 | 2008-06-17 |
| 2142 | 2008-06-18 | 7,814,366 | 200,000 | 0.50 | 1,551,056,993 | 2,148,951 | 0.275 | 2008-06-16 |
| 2143 | 2008-06-16 | 7,614,366 | 70,000 | 0.49 | 1,551,056,993 | 2,132,022 | 0.280 | 2008-06-12 |
| 2144 | 2008-06-13 | 7,544,366 | 170,000 | 0.49 | 1,551,056,993 | 2,338,753 | 0.310 | 2008-06-11 |
| 2145 | 2008-06-06 | 7,374,366 | 10,000 | 0.48 | 1,551,056,993 | 2,359,797 | 0.320 | 2008-06-04 |
| 2146 | 2008-06-03 | 7,364,366 | -30,000 | 0.47 | 1,551,056,993 | 2,319,775 | 0.315 | 2008-05-30 |
| 2147 | 2008-05-27 | 7,394,366 | -100,000 | 0.48 | 1,551,056,993 | 2,255,282 | 0.305 | 2008-05-23 |
| 2148 | 2008-05-26 | 7,494,366 | -370,000 | 0.48 | 1,551,056,993 | 2,248,310 | 0.300 | 2008-05-22 |
| 2149 | 2008-05-20 | 7,864,366 | 100,000 | 0.51 | 1,551,056,993 | 2,202,022 | 0.280 | 2008-05-16 |
| 2150 | 2008-05-06 | 7,764,366 | -40,000 | 0.50 | 1,551,056,993 | 1,941,092 | 0.250 | 2008-05-02 |
| 2151 | 2008-04-30 | 7,804,366 | -100,000 | 0.50 | 1,551,056,993 | 1,912,070 | 0.245 | 2008-04-28 |
| 2152 | 2008-04-25 | 7,904,366 | -100,000 | 0.51 | 1,551,056,993 | 1,936,570 | 0.245 | 2008-04-23 |
| 2153 | 2008-04-24 | 8,004,366 | -120,000 | 0.52 | 1,551,056,993 | 1,841,004 | 0.230 | 2008-04-22 |
| 2154 | 2008-04-18 | 8,124,366 | -160,000 | 0.52 | 1,551,056,993 | 1,746,739 | 0.215 | 2008-04-16 |
| 2155 | 2008-04-17 | 8,284,366 | 50,000 | 0.53 | 1,551,056,993 | 1,698,295 | 0.205 | 2008-04-15 |
| 2156 | 2008-04-15 | 8,234,366 | 230,000 | 0.53 | 1,551,056,993 | 1,729,217 | 0.210 | 2008-04-11 |
| 2157 | 2008-04-14 | 8,004,366 | 65,000 | 0.52 | 1,551,056,993 | 1,664,908 | 0.208 | 2008-04-10 |
| 2158 | 2008-04-08 | 7,939,366 | 200,000 | 0.51 | 1,551,056,993 | 1,762,539 | 0.222 | 2008-04-03 |
| 2159 | 2008-04-03 | 7,739,366 | 100,000 | 0.50 | 1,551,056,993 | 1,749,097 | 0.226 | 2008-04-01 |
| 2160 | 2008-03-13 | 7,639,366 | -50,000 | 0.49 | 1,551,056,993 | 2,100,826 | 0.275 | 2008-03-11 |
| 2161 | 2008-03-11 | 7,689,366 | -30,000 | 0.50 | 1,551,056,993 | 2,114,576 | 0.275 | 2008-03-07 |
| 2162 | 2008-03-07 | 7,719,366 | -500,000 | 0.50 | 1,551,056,993 | 2,161,422 | 0.280 | 2008-03-05 |
| 2163 | 2008-03-06 | 8,219,366 | 30,000 | 0.53 | 1,551,056,993 | 2,260,326 | 0.275 | 2008-03-04 |
| 2164 | 2008-03-05 | 8,189,366 | -200,000 | 0.53 | 1,551,056,993 | 2,211,129 | 0.270 | 2008-03-03 |
| 2165 | 2008-03-03 | 8,389,366 | 200,000 | 0.54 | 1,551,056,993 | 2,223,182 | 0.265 | 2008-02-28 |
| 2166 | 2008-01-22 | 8,189,366 | 30,000 | 0.53 | 1,551,056,993 | 2,374,916 | 0.290 | 2008-01-18 |
| 2167 | 2008-01-14 | 8,159,366 | 250,000 | 0.53 | 1,551,056,993 | 2,610,997 | 0.320 | 2008-01-10 |
| 2168 | 2008-01-02 | 7,909,366 | -300,000 | 0.51 | 1,551,056,993 | 2,807,825 | 0.355 | 2007-12-27 |
| 2169 | 2007-12-28 | 8,209,366 | 100,000 | 0.53 | 1,550,556,993 | 2,832,231 | 0.345 | 2007-12-21 |
| 2170 | 2007-12-21 | 8,109,366 | -135,000 | 0.52 | 1,550,556,993 | 2,838,278 | 0.350 | 2007-12-19 |
| 2171 | 2007-12-18 | 8,244,366 | 235,000 | 0.53 | 1,550,556,993 | 2,967,972 | 0.360 | 2007-12-14 |
| 2172 | 2007-12-14 | 8,009,366 | 100,000 | 0.52 | 1,550,556,993 | 2,883,372 | 0.360 | 2007-12-12 |
| 2173 | 2007-12-12 | 7,909,366 | -175,000 | 0.51 | 1,550,556,993 | 2,966,012 | 0.375 | 2007-12-10 |
| 2174 | 2007-12-11 | 8,084,366 | -25,000 | 0.52 | 1,550,556,993 | 2,991,215 | 0.370 | 2007-12-07 |
| 2175 | 2007-12-07 | 8,109,366 | -20,000 | 0.52 | 1,550,556,993 | 2,919,372 | 0.360 | 2007-12-05 |
| 2176 | 2007-11-23 | 8,129,366 | -60,000 | 0.52 | 1,550,556,993 | 2,642,044 | 0.325 | 2007-11-21 |
| 2177 | 2007-11-21 | 8,189,366 | 45,000 | 0.53 | 1,550,556,993 | 2,784,384 | 0.340 | 2007-11-19 |
| 2178 | 2007-11-15 | 8,144,366 | -200,000 | 0.53 | 1,550,556,993 | 2,891,250 | 0.355 | 2007-11-13 |
| 2179 | 2007-11-06 | 8,344,366 | 100,000 | 0.54 | 1,550,556,993 | 2,920,528 | 0.350 | 2007-11-02 |
| 2180 | 2007-11-02 | 8,244,366 | 125,000 | 0.53 | 1,550,556,993 | 2,926,750 | 0.355 | 2007-10-31 |
| 2181 | 2007-10-30 | 8,119,366 | -5,000 | 0.52 | 1,550,556,993 | 2,963,569 | 0.365 | 2007-10-26 |
| 2182 | 2007-10-22 | 8,124,366 | 450,000 | 0.52 | 1,550,556,993 | 2,884,150 | 0.355 | 2007-10-17 |
| 2183 | 2007-10-16 | 7,674,366 | 100,000 | 0.49 | 1,550,556,993 | 2,839,515 | 0.370 | 2007-10-12 |
| 2184 | 2007-10-12 | 7,574,366 | -200,000 | 0.49 | 1,550,556,993 | 2,954,003 | 0.390 | 2007-10-10 |
| 2185 | 2007-10-11 | 7,774,366 | 100,000 | 0.50 | 1,550,556,993 | 3,070,875 | 0.395 | 2007-10-09 |
| 2186 | 2007-10-10 | 7,674,366 | 5,000 | 0.49 | 1,550,556,993 | 2,954,631 | 0.385 | 2007-10-08 |
| 2187 | 2007-10-09 | 7,669,366 | -100,000 | 0.49 | 1,550,556,993 | 2,952,706 | 0.385 | 2007-10-05 |
| 2188 | 2007-10-08 | 7,769,366 | -20,000 | 0.50 | 1,550,556,993 | 2,874,665 | 0.370 | 2007-10-04 |
| 2189 | 2007-10-04 | 7,789,366 | 795,000 | 0.50 | 1,550,556,993 | 2,959,959 | 0.380 | 2007-10-02 |
| 2190 | 2007-10-03 | 6,994,366 | 55,000 | 0.45 | 1,550,556,993 | 2,657,859 | 0.380 | 2007-09-28 |
| 2191 | 2007-09-27 | 6,939,366 | 200,000 | 0.45 | 1,550,556,993 | 2,741,050 | 0.395 | 2007-09-24 |
| 2192 | 2007-09-25 | 6,739,366 | 150,000 | 0.43 | 1,550,556,993 | 2,796,837 | 0.415 | 2007-09-21 |
| 2193 | 2007-09-24 | 6,589,366 | -100,000 | 0.42 | 1,550,556,993 | 2,701,640 | 0.410 | 2007-09-20 |
| 2194 | 2007-09-21 | 6,689,366 | -200,000 | 0.43 | 1,550,556,993 | 2,675,746 | 0.400 | 2007-09-19 |
| 2195 | 2007-09-20 | 6,889,366 | 650,000 | 0.44 | 1,550,556,993 | 2,652,406 | 0.385 | 2007-09-18 |
| 2196 | 2007-09-19 | 6,239,366 | 400,000 | 0.40 | 1,550,556,993 | 2,495,746 | 0.400 | 2007-09-17 |
| 2197 | 2007-09-18 | 5,839,366 | -100,000 | 0.38 | 1,550,556,993 | 2,510,927 | 0.430 | 2007-09-14 |
| 2198 | 2007-09-17 | 5,939,366 | 100,000 | 0.38 | 1,550,556,993 | 2,197,565 | 0.370 | 2007-09-13 |
| 2199 | 2007-09-03 | 5,839,366 | 50,000 | 0.38 | 1,550,556,993 | 2,335,746 | 0.400 | 2007-08-30 |
| 2200 | 2007-08-29 | 5,789,366 | -10,000 | 0.37 | 1,550,556,993 | 2,286,800 | 0.395 | 2007-08-27 |
| 2201 | 2007-08-27 | 5,799,366 | 60,000 | 0.37 | 1,550,556,993 | 2,261,753 | 0.390 | 2007-08-23 |
| 2202 | 2007-08-24 | 5,739,366 | -20,000 | 0.37 | 1,550,556,993 | 2,267,050 | 0.395 | 2007-08-22 |
| 2203 | 2007-08-21 | 5,759,366 | 20,000 | 0.37 | 1,550,556,993 | 2,130,965 | 0.370 | 2007-08-17 |
| 2204 | 2007-08-20 | 5,739,366 | 40,000 | 0.37 | 1,550,556,993 | 2,209,656 | 0.385 | 2007-08-16 |
| 2205 | 2007-08-13 | 5,699,366 | 90,000 | 0.37 | 1,550,556,993 | 2,450,727 | 0.430 | 2007-08-09 |
| 2206 | 2007-08-08 | 5,609,366 | -2,630,000 | 0.36 | 1,550,556,993 | 2,496,168 | 0.445 | 2007-08-06 |
| 2207 | 2007-08-07 | 8,239,366 | 510,000 | 0.53 | 1,550,556,993 | 3,954,896 | 0.480 | 2007-08-03 |
| 2208 | 2007-08-06 | 7,729,366 | 20,000 | 0.50 | 1,550,556,993 | 3,710,096 | 0.480 | 2007-08-02 |
| 2209 | 2007-08-03 | 7,709,366 | -150,000 | 0.50 | 1,550,556,993 | 3,854,683 | 0.500 | 2007-08-01 |
| 2210 | 2007-08-02 | 7,859,366 | 200,000 | 0.51 | 1,550,556,993 | 4,008,277 | 0.510 | 2007-07-31 |
| 2211 | 2007-08-01 | 7,659,366 | -295,000 | 0.49 | 1,550,556,993 | 3,906,277 | 0.510 | 2007-07-30 |
| 2212 | 2007-07-26 | 7,954,366 | 2,480,000 | 0.51 | 1,548,006,993 | 5,170,338 | 0.650 | 2007-07-24 |
| 2213 | 2007-07-24 | 5,474,366 | -60,000 | 0.35 | 1,548,006,993 | 2,682,439 | 0.490 | 2007-07-20 |
| 2214 | 2007-07-23 | 5,534,366 | -5,000 | 0.36 | 1,548,006,993 | 2,684,168 | 0.485 | 2007-07-19 |
| 2215 | 2007-07-20 | 5,539,366 | -190,000 | 0.36 | 1,548,006,993 | 2,741,986 | 0.495 | 2007-07-18 |
| 2216 | 2007-07-19 | 5,729,366 | 190,000 | 0.37 | 1,548,006,993 | 2,778,743 | 0.485 | 2007-07-17 |
| 2217 | 2007-07-17 | 5,539,366 | -105,000 | 0.36 | 1,548,006,993 | 2,631,199 | 0.475 | 2007-07-13 |
| 2218 | 2007-07-16 | 5,644,366 | 255,000 | 0.36 | 1,548,006,993 | 2,737,518 | 0.485 | 2007-07-12 |
| 2219 | 2007-07-13 | 5,389,366 | 310,000 | 0.35 | 1,548,006,993 | 2,694,683 | 0.500 | 2007-07-11 |
| 2220 | 2007-07-12 | 5,079,366 | -135,000 | 0.33 | 1,548,006,993 | 2,463,493 | 0.485 | 2007-07-10 |
| 2221 | 2007-07-11 | 5,214,366 | -200,000 | 0.34 | 1,548,006,993 | 2,242,177 | 0.430 | 2007-07-09 |
| 2222 | 2007-07-10 | 5,414,366 | -50,000 | 0.35 | 1,548,006,993 | 2,084,531 | 0.385 | 2007-07-06 |
| 2223 | 2007-07-09 | 5,464,366 | -10,000 | 0.35 | 1,548,006,993 | 1,994,494 | 0.365 | 2007-07-05 |
| 2224 | 2007-07-06 | 5,474,366 | 100,000 | 0.35 | 1,548,006,993 | 1,970,772 | 0.360 | 2007-07-04 |
| 2225 | 2007-07-05 | 5,374,366 | 20,000 | 0.35 | 1,548,006,993 | 2,042,259 | 0.380 | 2007-07-03 |
| 2226 | 2007-07-04 | 5,354,366 | 35,000 | 0.35 | 1,548,006,993 | 2,141,746 | 0.400 | 2007-06-29 |
| 2227 | 2007-07-03 | 5,319,366 | 80,000 | 0.34 | 1,548,006,993 | 2,154,343 | 0.405 | 2007-06-28 |
| 2228 | 2007-06-29 | 5,239,366 | 10,000 | 0.34 | 1,542,006,993 | 2,148,140 | 0.410 | 2007-06-27 |
| 2229 | 2007-06-28 | 5,229,366 | -50,000 | 0.34 | 1,542,006,993 | 2,248,627 | 0.430 | 2007-06-26 |
Webb-site Database - Powered By Linux Group