China Green (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00904  2004-01-13  2022-06-29  2024-01-22
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2024-01-23 0.053 2024-01-19
2 2024-01-22 0.053 2024-01-18
3 2023-02-10 3,411,295 2,700 0.78 438,190,044 180,799 0.053 2023-02-08
4 2022-10-26 3,408,595 34,590 0.78 438,190,044 180,656 0.053 2022-10-24
5 2022-07-29 3,374,005 6,600 0.77 438,190,044 178,822 0.053 2022-07-27
6 2022-06-23 3,367,405 -24,000 0.77 438,190,044 202,044 0.060 2022-06-21
7 2022-06-20 3,391,405 10,000 0.77 438,190,044 196,701 0.058 2022-06-16
8 2022-06-17 3,381,405 88,000 0.77 438,190,044 196,121 0.058 2022-06-15
9 2022-06-10 3,293,405 -88,000 0.75 438,190,044 191,017 0.058 2022-06-08
10 2022-05-27 3,381,405 16,000 0.77 438,190,044 199,503 0.059 2022-05-25
11 2022-05-26 3,365,405 72,000 0.77 438,190,044 228,848 0.068 2022-05-24
12 2022-05-24 3,293,405 -660 0.75 438,190,044 191,017 0.058 2022-05-20
13 2022-05-19 3,294,065 -2,000 0.75 438,190,044 207,526 0.063 2022-05-17
14 2022-05-10 3,296,065 -640,000 0.75 438,190,044 207,652 0.063 2022-05-05
15 2022-04-29 3,936,065 640,000 0.90 438,190,044 263,716 0.067 2022-04-27
16 2022-04-27 3,296,065 24,000 0.75 438,190,044 210,948 0.064 2022-04-25
17 2022-04-26 3,272,065 -152,000 0.75 438,190,044 222,500 0.068 2022-04-22
18 2022-03-16 3,424,065 20 0.78 438,190,044 308,166 0.090 2022-03-14
19 2022-03-04 3,424,045 -24,000 0.78 438,190,044 325,284 0.095 2022-03-02
20 2022-02-28 3,448,045 48,000 0.79 438,190,044 351,701 0.102 2022-02-24
21 2022-02-21 3,400,045 -32,000 0.78 438,190,044 391,005 0.115 2022-02-17
22 2022-01-28 3,432,045 32,000 0.78 438,190,044 322,612 0.094 2022-01-26
23 2022-01-21 3,400,045 200,000 0.78 438,190,044 350,205 0.103 2022-01-19
24 2022-01-14 3,200,045 -72,000 0.73 438,190,044 313,604 0.098 2022-01-12
25 2022-01-04 3,272,045 48,000 0.75 438,190,044 310,844 0.095 2021-12-30
26 2021-12-30 3,224,045 -24,000 0.74 438,190,044 348,197 0.108 2021-12-28
27 2021-12-29 3,248,045 16,000 0.74 438,190,044 337,797 0.104 2021-12-23
28 2021-11-09 3,232,045 -4,600 0.74 438,190,044 407,238 0.126 2021-11-05
29 2021-09-30 3,236,645 40,000 0.74 438,190,044 485,497 0.150 2021-09-28
30 2021-09-28 3,196,645 525 0.73 438,190,044 428,350 0.134 2021-09-24
31 2021-09-21 3,196,120 16,000 0.73 438,190,044 386,731 0.121 2021-09-17
32 2021-09-20 3,180,120 8,000 0.73 438,190,044 477,018 0.150 2021-09-16
33 2021-09-15 3,172,120 -1,200 0.72 438,190,044 631,252 0.199 2021-09-13
34 2021-08-16 3,173,320 3,000 0.72 438,190,044 631,491 0.199 2021-08-12
35 2021-07-30 3,170,320 -8,000 0.72 438,190,044 713,322 0.225 2021-07-28
36 2021-07-29 3,178,320 -104,000 0.73 438,190,044 715,122 0.225 2021-07-27
37 2021-07-28 3,282,320 40,000 0.75 438,190,044 768,063 0.234 2021-07-26
38 2021-07-26 3,242,320 8,000 0.74 438,190,044 771,672 0.238 2021-07-22
39 2021-07-16 3,234,320 -88,000 0.89 365,158,370 873,266 0.270 2021-07-14
40 2021-07-15 3,322,320 -16,000 0.91 365,158,370 830,580 0.250 2021-07-13
41 2021-07-13 3,338,320 -32,000 0.91 365,158,370 751,122 0.225 2021-07-09
42 2021-07-09 3,370,320 -136,000 0.92 365,158,370 808,877 0.240 2021-07-07
43 2021-07-08 3,506,320 -8,000 0.96 365,158,370 816,973 0.233 2021-07-06
44 2021-07-05 3,514,320 -168,000 0.96 365,158,370 790,722 0.225 2021-06-30
45 2021-07-02 3,682,320 -352,000 1.01 365,158,370 865,345 0.235 2021-06-29
46 2021-06-29 4,034,320 16,000 1.10 365,158,370 867,379 0.215 2021-06-25
47 2021-06-28 4,018,320 -32,000 1.10 365,158,370 815,719 0.203 2021-06-24
48 2021-06-23 4,050,320 8,000 1.11 365,158,370 708,806 0.175 2021-06-21
49 2021-06-18 4,042,320 16,000 1.11 365,158,370 711,448 0.176 2021-06-16
50 2021-06-17 4,026,320 16,000 1.10 365,158,370 740,843 0.184 2021-06-15
51 2021-06-16 4,010,320 128,000 1.10 365,158,370 713,837 0.178 2021-06-11
52 2021-05-28 3,882,320 -24,000 1.06 365,158,370 551,289 0.142 2021-05-26
53 2021-05-25 3,906,320 -8,000 1.07 365,158,370 539,072 0.138 2021-05-21
54 2021-05-24 3,914,320 8,000 1.07 365,158,370 528,433 0.135 2021-05-20
55 2021-05-07 3,906,320 24,000 1.07 365,158,370 535,166 0.137 2021-05-05
56 2021-05-06 3,882,320 32,000 1.06 365,158,370 504,702 0.130 2021-05-04
57 2021-04-29 3,850,320 32,000 1.05 365,158,370 585,249 0.152 2021-04-27
58 2021-04-28 3,818,320 -240,000 1.05 365,158,370 515,473 0.135 2021-04-26
59 2021-04-27 4,058,320 144,000 1.11 365,158,370 539,757 0.133 2021-04-23
60 2021-04-22 3,914,320 -72,000 1.07 365,158,370 489,290 0.125 2021-04-20
61 2021-04-21 3,986,320 184,000 1.09 365,158,370 530,181 0.133 2021-04-19
62 2021-04-20 3,802,320 -224,000 1.04 365,158,370 551,336 0.145 2021-04-16
63 2021-04-19 4,026,320 -15 1.10 365,158,370 523,422 0.130 2021-04-15
64 2021-04-16 4,026,335 104,000 1.10 365,158,370 543,555 0.135 2021-04-14
65 2021-04-15 3,922,335 120,000 1.07 365,158,370 706,020 0.180 2021-04-13
66 2021-04-14 3,802,335 -8,000 1.04 365,158,370 505,711 0.133 2021-04-12
67 2021-04-12 3,810,335 8,000 1.04 365,158,370 522,016 0.137 2021-04-08
68 2021-03-29 3,802,335 -24,000 1.04 365,158,370 904,956 0.238 2021-03-25
69 2021-03-15 3,826,335 40,000 1.05 365,158,370 956,584 0.250 2021-03-11
70 2021-03-12 3,786,335 -32,000 1.04 365,158,370 984,447 0.260 2021-03-10
71 2021-03-11 3,818,335 -104,000 1.05 365,158,370 1,011,859 0.265 2021-03-09
72 2021-03-10 3,922,335 16,000 1.07 365,158,370 1,019,807 0.260 2021-03-08
73 2021-03-09 3,906,335 -24,000 1.07 365,158,370 1,015,647 0.260 2021-03-05
74 2021-03-08 3,930,335 -698,000 1.08 365,158,370 1,257,707 0.320 2021-03-04
75 2021-03-05 4,628,335 -752,000 1.27 365,158,370 1,388,501 0.300 2021-03-03
76 2021-03-04 5,380,335 1,248,000 1.47 365,158,370 1,345,084 0.250 2021-03-02
77 2021-03-02 4,132,335 -8,000 1.13 365,158,370 702,497 0.170 2021-02-26
78 2021-03-01 4,140,335 8,000 1.13 365,158,370 679,015 0.164 2021-02-25
79 2021-02-24 4,132,335 -8,000 1.13 365,158,370 723,159 0.175 2021-02-22
80 2021-02-23 4,140,335 -8,000 1.13 365,158,370 724,559 0.175 2021-02-19
81 2021-02-22 4,148,335 -120,000 1.14 365,158,370 730,107 0.176 2021-02-18
82 2021-02-19 4,268,335 -136,800 1.17 365,158,370 725,617 0.170 2021-02-17
83 2021-02-08 4,405,135 -16,000 1.21 365,158,370 550,642 0.125 2021-02-04
84 2021-02-05 4,421,135 200,000 1.21 365,158,370 574,748 0.130 2021-02-03
85 2021-02-03 4,221,135 600 1.16 365,158,370 447,440 0.106 2021-02-01
86 2021-01-29 4,220,535 104,000 1.16 365,158,370 476,920 0.113 2021-01-27
87 2021-01-05 4,116,535 24,000 1.13 365,158,370 493,984 0.120 2020-12-30
88 2020-12-22 4,092,535 -6,800 1.12 365,158,370 474,734 0.116 2020-12-18
89 2020-12-18 4,099,335 8,000 1.12 365,158,370 455,026 0.111 2020-12-16
90 2020-12-14 4,091,335 -16,000 1.12 365,158,370 462,321 0.113 2020-12-10
91 2020-12-10 4,107,335 16,000 1.12 365,158,370 431,270 0.105 2020-12-08
92 2020-11-30 4,091,335 -16,000 1.12 365,158,370 466,412 0.114 2020-11-26
93 2020-11-11 4,107,335 -400,000 1.12 365,158,370 423,056 0.103 2020-11-09
94 2020-08-18 4,507,335 -184,000 1.23 365,158,370 522,851 0.116 2020-08-14
95 2020-07-17 4,691,335 -32,000 1.28 365,158,370 567,652 0.121 2020-07-15
96 2020-07-15 4,723,335 900 1.29 365,158,370 505,397 0.107 2020-07-13
97 2020-07-08 4,722,435 -48,000 1.29 365,158,370 538,358 0.114 2020-07-06
98 2020-07-07 4,770,435 104,000 1.31 365,158,370 524,748 0.110 2020-07-03
99 2020-06-23 4,666,435 -8,000 1.28 365,158,370 513,308 0.110 2020-06-19
100 2020-06-02 4,674,435 848,000 1.28 365,158,370 542,234 0.116 2020-05-29
101 2020-05-29 3,826,435 -7,200 1.05 365,158,370 455,346 0.119 2020-05-27
102 2020-05-13 3,833,635 31,600 1.05 365,158,370 506,040 0.132 2020-05-11
103 2020-05-12 3,802,035 450 1.04 365,158,370 543,691 0.143 2020-05-08
104 2020-05-11 3,801,585 -18,280 1.04 365,158,370 543,627 0.143 2020-05-07
105 2020-04-29 3,819,865 -16,000 1.05 365,158,370 572,980 0.150 2020-04-27
106 2020-04-21 3,835,865 8,000 1.05 365,158,370 517,842 0.135 2020-04-17
107 2020-04-17 3,827,865 8,000 1.05 365,158,370 574,180 0.150 2020-04-15
108 2020-03-25 3,819,865 -120,000 1.05 365,158,370 534,781 0.140 2020-03-23
109 2020-03-23 3,939,865 -8,000 1.08 365,158,370 630,378 0.160 2020-03-19
110 2020-03-18 3,947,865 160,000 1.08 365,158,370 631,658 0.160 2020-03-16
111 2020-03-11 3,787,865 -91,050 1.04 365,158,370 568,180 0.150 2020-03-09
112 2020-03-02 3,878,915 -600,000 1.06 365,158,370 577,958 0.149 2020-02-27
113 2020-02-28 4,478,915 -8,000 1.23 365,158,370 694,232 0.155 2020-02-26
114 2020-02-17 4,486,915 -24,000 1.23 365,158,370 717,906 0.160 2020-02-13
115 2020-02-13 4,510,915 24,000 1.24 365,158,370 676,637 0.150 2020-02-11
116 2020-01-30 4,486,915 -8,000 1.23 365,158,370 708,933 0.158 2020-01-23
117 2020-01-02 4,494,915 -1,800 1.23 365,158,370 692,217 0.154 2019-12-27
118 2019-12-30 4,496,715 -48,000 1.23 365,158,370 647,527 0.144 2019-12-23
119 2019-12-03 4,544,715 400 1.24 365,158,370 708,976 0.156 2019-11-29
120 2019-10-10 4,544,315 -400,000 1.24 365,158,370 831,610 0.183 2019-10-08
121 2019-10-04 4,944,315 -8,000 1.35 365,158,370 909,754 0.184 2019-10-02
122 2019-09-30 4,952,315 1,440 1.36 365,158,370 945,892 0.191 2019-09-26
123 2019-08-14 4,950,875 -3,600 1.36 365,158,370 851,551 0.172 2019-08-12
124 2019-06-04 4,954,475 -23,000 1.36 365,158,370 1,030,531 0.208 2019-05-31
125 2019-05-08 4,977,475 96,000 1.36 365,158,370 1,025,360 0.206 2019-05-06
126 2019-04-09 4,881,475 8,000 1.34 365,158,370 1,044,636 0.214 2019-04-04
127 2019-04-04 4,873,475 8,000 1.33 365,158,370 1,081,911 0.222 2019-04-02
128 2019-03-22 4,865,475 24,000 1.33 365,158,370 1,050,943 0.216 2019-03-20
129 2019-03-21 4,841,475 24,000 1.33 365,158,370 1,099,015 0.227 2019-03-19
130 2019-03-12 4,817,475 16,000 1.32 365,158,370 1,040,575 0.216 2019-03-08
131 2019-03-08 4,801,475 -99,800 1.31 365,158,370 1,118,744 0.233 2019-03-06
132 2019-03-06 4,901,275 -96,000 1.34 365,158,370 1,107,688 0.226 2019-03-04
133 2019-02-27 4,997,275 -2,000 1.37 365,158,370 944,485 0.189 2019-02-25
134 2019-02-12 4,999,275 -40,000 1.37 365,158,370 939,864 0.188 2019-02-08
135 2019-01-21 5,039,275 -72,000 1.38 365,158,370 947,384 0.188 2019-01-17
136 2019-01-15 5,111,275 -40,000 1.40 365,158,370 930,252 0.182 2019-01-11
137 2019-01-11 5,151,275 -24,000 1.41 365,158,370 911,776 0.177 2019-01-09
138 2019-01-10 5,175,275 51,000 1.42 365,158,370 936,725 0.181 2019-01-08
139 2019-01-09 5,124,275 -48,000 1.40 365,158,370 947,991 0.185 2019-01-07
140 2018-12-21 5,172,275 -80,000 1.42 365,158,370 977,560 0.189 2018-12-19
141 2018-12-20 5,252,275 368,000 1.44 365,158,370 1,003,185 0.191 2018-12-18
142 2018-12-17 4,884,275 5,000 1.34 365,158,370 830,327 0.170 2018-12-13
143 2018-12-12 4,879,275 -16,000 1.41 347,114,253 878,270 0.180 2018-12-10
144 2018-12-11 4,895,275 16,000 1.41 347,114,253 866,464 0.177 2018-12-07
145 2018-12-07 4,879,275 22,000 1.41 347,114,253 868,511 0.178 2018-12-05
146 2018-12-06 4,857,275 40,000 1.40 347,114,253 937,454 0.193 2018-12-04
147 2018-12-04 4,817,275 -32,800 1.39 347,114,253 1,001,993 0.208 2018-11-30
148 2018-11-28 4,850,075 1,300 1.40 347,114,254 1,067,017 0.220 2018-11-26
149 2018-11-26 4,848,775 -209,800 1.40 347,114,254 1,066,731 0.220 2018-11-22
150 2018-11-23 5,058,575 88,800 1.46 347,114,254 1,011,715 0.200 2018-11-21
151 2018-11-22 4,969,775 -48,000 1.43 347,114,254 1,093,351 0.220 2018-11-20
152 2018-11-19 5,017,775 35,000 1.45 347,114,254 1,103,911 0.220 2018-11-15
153 2018-11-16 4,982,775 356,000 1.44 347,114,254 996,555 0.200 2018-11-14
154 2018-11-15 4,626,775 55,000 1.33 347,114,254 1,110,426 0.240 2018-11-13
155 2018-11-12 4,571,775 25,000 1.32 347,114,254 1,188,662 0.260 2018-11-08
156 2018-11-09 4,546,775 10,000 1.31 347,114,254 1,273,097 0.280 2018-11-07
157 2018-11-01 4,536,775 -68,000 1.31 347,114,254 1,270,297 0.280 2018-10-30
158 2018-10-26 4,604,775 42,200 1.33 347,114,254 1,289,337 0.280 2018-10-24
159 2018-10-25 4,562,575 -600 1.31 347,114,254 1,277,521 0.280 2018-10-23
160 2018-10-23 4,563,175 -152,000 1.31 347,114,254 1,277,689 0.280 2018-10-19
161 2018-10-22 4,715,175 -11,600 1.36 347,114,254 1,414,553 0.300 2018-10-18
162 2018-10-19 4,726,775 -8,400 1.36 347,114,254 1,512,568 0.320 2018-10-16
163 2018-10-15 4,735,175 -125,000 1.36 347,114,254 1,704,663 0.360 2018-10-11
164 2018-10-10 4,860,175 -70,800 1.40 347,114,254 1,749,663 0.360 2018-10-08
165 2018-10-09 4,930,975 -100,000 1.42 347,114,254 1,775,151 0.360 2018-10-05
166 2018-10-08 5,030,975 -5,800 1.45 347,114,254 1,811,151 0.360 2018-10-04
167 2018-09-24 5,036,775 -40,000 1.45 347,114,254 2,014,710 0.400 2018-09-20
168 2018-09-21 5,076,775 94,600 1.46 347,114,254 1,929,175 0.380 2018-09-19
169 2018-09-19 4,982,175 -2,000 1.44 347,114,254 1,992,870 0.400 2018-09-17
170 2018-09-17 4,984,175 50,000 1.44 347,114,254 1,993,670 0.400 2018-09-13
171 2018-09-14 4,934,175 -50,000 1.42 347,114,254 2,072,354 0.420 2018-09-12
172 2018-09-13 4,984,175 -50,000 1.44 347,114,254 1,993,670 0.400 2018-09-11
173 2018-09-10 5,034,175 -70,200 1.45 347,114,254 2,114,354 0.420 2018-09-06
174 2018-09-04 5,104,375 -50,000 1.47 347,114,254 1,837,575 0.360 2018-08-31
175 2018-09-03 5,154,375 30,000 1.48 347,114,254 1,958,663 0.380 2018-08-30
176 2018-08-29 5,124,375 20,000 1.48 347,114,254 1,947,263 0.380 2018-08-27
177 2018-08-21 5,104,375 -800 1.47 347,114,254 1,837,575 0.360 2018-08-17
178 2018-08-20 5,105,175 -200 1.47 347,114,254 1,837,863 0.360 2018-08-16
179 2018-08-16 5,105,375 -100,000 1.47 347,114,254 1,837,935 0.360 2018-08-14
180 2018-08-13 5,205,375 100,000 1.50 347,114,254 1,873,935 0.360 2018-08-09
181 2018-07-30 5,105,375 -25,000 1.47 347,114,254 2,144,258 0.420 2018-07-26
182 2018-07-20 5,130,375 50,000 1.48 347,114,254 2,052,150 0.400 2018-07-18
183 2018-07-17 5,080,375 25,000 1.46 347,114,254 2,032,150 0.400 2018-07-13
184 2018-07-13 5,055,375 50,000 1.46 347,114,254 1,921,043 0.380 2018-07-11
185 2018-07-12 5,005,375 52,000 1.44 347,114,254 2,102,258 0.420 2018-07-10
186 2018-06-28 4,953,375 -16,000 1.43 347,114,254 2,476,688 0.500 2018-06-26
187 2018-06-27 4,969,375 70,000 1.43 347,114,254 2,385,300 0.480 2018-06-25
188 2018-06-26 4,899,375 -70,000 1.41 347,114,254 2,449,688 0.500 2018-06-22
189 2018-06-25 4,969,375 70,000 1.43 347,114,254 2,484,688 0.500 2018-06-21
190 2018-06-22 4,899,375 50,000 1.41 347,114,254 2,449,688 0.500 2018-06-20
191 2018-06-20 4,849,375 79,200 1.40 347,114,254 2,521,675 0.520 2018-06-15
192 2018-06-15 4,770,175 -3,600 1.37 347,114,254 2,480,491 0.520 2018-06-13
193 2018-06-14 4,773,775 34,840 1.38 347,114,254 2,482,363 0.520 2018-06-12
194 2018-06-13 4,738,935 -50,000 1.37 347,114,254 2,464,246 0.520 2018-06-11
195 2018-06-12 4,788,935 -35,800 1.38 347,114,254 2,490,246 0.520 2018-06-08
196 2018-06-11 4,824,735 5,000 1.39 347,114,254 2,508,862 0.520 2018-06-07
197 2018-06-05 4,819,735 -20,000 1.39 347,114,254 2,313,473 0.480 2018-06-01
198 2018-06-04 4,839,735 25,000 1.39 347,114,254 2,323,073 0.480 2018-05-31
199 2018-06-01 4,814,735 20,000 1.39 347,114,254 2,311,073 0.480 2018-05-30
200 2018-05-31 4,794,735 95,000 1.38 347,114,254 2,493,262 0.520 2018-05-29
201 2018-05-29 4,699,735 -75,000 1.35 347,114,254 2,443,862 0.520 2018-05-25
202 2018-05-25 4,774,735 -27,000 1.38 347,114,254 2,482,862 0.520 2018-05-23
203 2018-05-24 4,801,735 50,000 1.38 347,114,254 2,496,902 0.520 2018-05-21
204 2018-05-17 4,751,735 72,000 1.37 347,114,254 2,660,972 0.560 2018-05-15
205 2018-05-16 4,679,735 -5,000 1.35 347,114,254 2,527,057 0.540 2018-05-14
206 2018-05-15 4,684,735 5,000 1.35 347,114,254 2,623,452 0.560 2018-05-11
207 2018-05-14 4,679,735 141,800 1.35 347,114,254 2,620,652 0.560 2018-05-10
208 2018-04-30 4,537,935 -20,000 1.31 347,114,254 2,359,726 0.520 2018-04-26
209 2018-04-20 4,557,935 3,600 1.31 347,114,254 2,461,285 0.540 2018-04-18
210 2018-04-19 4,554,335 -50,000 1.31 347,114,254 2,459,341 0.540 2018-04-17
211 2018-04-18 4,604,335 -73,600 1.33 347,114,254 2,394,254 0.520 2018-04-16
212 2018-04-17 4,677,935 73,600 1.35 347,114,254 2,619,644 0.560 2018-04-13
213 2018-04-13 4,604,335 -1,400 1.33 347,114,254 2,670,514 0.580 2018-04-11
214 2018-04-12 4,605,735 24,400 1.33 347,114,254 2,671,326 0.580 2018-04-10
215 2018-04-11 4,581,335 -200 1.32 347,114,254 2,657,174 0.580 2018-04-09
216 2018-04-09 4,581,535 -18,800 1.32 347,114,254 2,565,660 0.560 2018-04-04
217 2018-04-03 4,600,335 -1,600 1.33 347,114,254 2,668,194 0.580 2018-03-28
218 2018-03-29 4,601,935 -18,000 1.33 347,114,254 2,669,122 0.580 2018-03-27
219 2018-03-27 4,619,935 -13,200 1.33 347,114,254 2,587,164 0.560 2018-03-23
220 2018-03-26 4,633,135 6,800 1.33 347,114,254 2,687,218 0.580 2018-03-22
221 2018-03-23 4,626,335 16,600 1.33 347,114,254 2,775,801 0.600 2018-03-21
222 2018-03-22 4,609,735 -271,200 1.33 347,114,254 2,765,841 0.600 2018-03-20
223 2018-03-21 4,880,935 128,500 1.41 347,114,254 2,928,561 0.600 2018-03-19
224 2018-03-20 4,752,435 -21,800 1.37 347,114,254 2,851,461 0.600 2018-03-16
225 2018-03-19 4,774,235 151,600 1.38 347,114,254 2,769,056 0.580 2018-03-15
226 2018-03-16 4,622,635 400 1.33 347,114,254 2,681,128 0.580 2018-03-14
227 2018-03-14 4,622,235 -15,200 1.33 347,114,254 2,773,341 0.600 2018-03-12
228 2018-03-12 4,637,435 90,000 1.34 347,114,254 2,782,461 0.600 2018-03-08
229 2018-03-07 4,547,435 -5,000 1.31 347,114,254 2,819,410 0.620 2018-03-05
230 2018-03-06 4,552,435 5,000 1.31 347,114,254 2,822,510 0.620 2018-03-02
231 2018-02-28 4,547,435 -10,640 1.31 347,114,254 2,910,358 0.640 2018-02-26
232 2018-02-27 4,558,075 -600 1.31 347,114,254 2,917,168 0.640 2018-02-23
233 2018-02-23 4,558,675 -1,600 1.31 347,114,254 2,917,552 0.640 2018-02-21
234 2018-02-21 4,560,275 -65,200 1.31 347,114,254 2,918,576 0.640 2018-02-14
235 2018-02-20 4,625,475 10,000 1.33 347,114,254 2,867,795 0.620 2018-02-13
236 2018-02-14 4,615,475 90,000 1.33 347,114,254 2,769,285 0.600 2018-02-12
237 2018-02-13 4,525,475 -35,000 1.30 347,114,254 2,896,304 0.640 2018-02-09
238 2018-02-12 4,560,475 -45,000 1.31 347,114,254 3,009,914 0.660 2018-02-08
239 2018-02-09 4,605,475 -131,000 1.33 347,114,254 2,947,504 0.640 2018-02-07
240 2018-02-08 4,736,475 -376,600 1.36 347,114,254 2,936,615 0.620 2018-02-06
241 2018-02-07 5,113,075 -99,000 1.47 347,114,254 3,476,891 0.680 2018-02-05
242 2018-02-06 5,212,075 102,600 1.50 347,114,254 3,544,211 0.680 2018-02-02
243 2018-02-05 5,109,475 248,000 1.47 347,114,254 3,576,633 0.700 2018-02-01
244 2018-02-01 4,861,475 -100,000 1.40 347,114,254 3,014,115 0.620 2018-01-30
245 2018-01-30 4,961,475 22,400 1.43 347,114,254 3,175,344 0.640 2018-01-26
246 2018-01-29 4,939,075 65,000 1.42 347,114,254 3,259,790 0.660 2018-01-25
247 2018-01-25 4,874,075 -24,000 1.40 347,114,254 3,119,408 0.640 2018-01-23
248 2018-01-24 4,898,075 -60,000 1.41 347,114,254 3,134,768 0.640 2018-01-22
249 2018-01-23 4,958,075 -164,800 1.43 347,114,254 3,272,330 0.660 2018-01-19
250 2018-01-19 5,122,875 -800 1.48 347,114,254 3,278,640 0.640 2018-01-17
251 2018-01-18 5,123,675 -15,400 1.48 347,114,254 3,279,152 0.640 2018-01-16
252 2018-01-17 5,139,075 -102,800 1.48 347,114,254 3,289,008 0.640 2018-01-15
253 2018-01-15 5,241,875 -81,600 1.51 347,114,254 3,354,800 0.640 2018-01-11
254 2018-01-11 5,323,475 250,000 1.53 347,114,254 3,407,024 0.640 2018-01-09
255 2018-01-09 5,073,475 54,800 1.46 347,114,254 3,348,494 0.660 2018-01-05
256 2018-01-08 5,018,675 -85,400 1.45 347,114,254 3,211,952 0.640 2018-01-04
257 2018-01-05 5,104,075 -225,400 1.47 347,114,254 3,266,608 0.640 2018-01-03
258 2018-01-04 5,329,475 -209,400 1.54 347,114,254 3,304,275 0.620 2018-01-02
259 2018-01-03 5,538,875 -205,600 1.60 347,114,254 3,323,325 0.600 2017-12-29
260 2018-01-02 5,744,475 -104,200 1.65 347,114,254 3,561,575 0.620 2017-12-28
261 2017-12-29 5,848,675 758,000 1.68 347,114,254 3,626,179 0.620 2017-12-27
262 2017-12-28 5,090,675 36,600 1.47 347,114,254 3,156,219 0.620 2017-12-22
263 2017-12-27 5,054,075 -34,000 1.46 347,114,254 3,133,527 0.620 2017-12-21
264 2017-12-21 5,088,075 66,000 1.47 347,114,254 3,052,845 0.600 2017-12-19
265 2017-12-20 5,022,075 20,000 1.45 347,114,254 3,113,687 0.620 2017-12-18
266 2017-12-18 5,002,075 -15,000 1.44 347,114,254 3,001,245 0.600 2017-12-14
267 2017-12-11 5,017,075 -18,000 1.45 347,114,254 3,110,587 0.620 2017-12-07
268 2017-12-08 5,035,075 -25,000 1.45 347,114,254 3,121,747 0.620 2017-12-06
269 2017-12-07 5,060,075 -28,800 1.46 347,114,254 3,238,448 0.640 2017-12-05
270 2017-12-01 5,088,875 30 1.47 347,114,254 3,155,103 0.620 2017-11-29
271 2017-11-30 5,088,845 -153,000 1.47 347,114,254 3,155,084 0.620 2017-11-28
272 2017-11-29 5,241,845 -63,400 1.51 347,114,254 3,354,781 0.640 2017-11-27
273 2017-11-28 5,305,245 2,000 1.53 347,114,254 3,395,357 0.640 2017-11-24
274 2017-11-27 5,303,245 -36,600 1.53 347,114,254 3,394,077 0.640 2017-11-23
275 2017-11-24 5,339,845 -205,800 1.54 347,114,254 3,203,907 0.600 2017-11-22
276 2017-11-23 5,545,645 -9,200 1.60 347,114,254 3,438,300 0.620 2017-11-21
277 2017-11-22 5,554,845 -665,000 1.60 347,114,254 3,444,004 0.620 2017-11-20
278 2017-11-21 6,219,845 -39,400 1.79 347,114,254 3,980,701 0.640 2017-11-17
279 2017-11-20 6,259,245 -25,000 1.80 347,114,254 4,005,917 0.640 2017-11-16
280 2017-11-17 6,284,245 680,000 1.81 347,114,254 3,770,547 0.600 2017-11-15
281 2017-11-15 5,604,245 -5,200 1.61 347,114,254 3,586,717 0.640 2017-11-13
282 2017-11-14 5,609,445 33,400 1.62 347,114,254 3,477,856 0.620 2017-11-10
283 2017-11-13 5,576,045 -16,000 1.61 347,114,254 3,568,669 0.640 2017-11-09
284 2017-11-10 5,592,045 -45,000 1.61 347,114,254 3,355,227 0.600 2017-11-08
285 2017-11-09 5,637,045 -19,400 1.62 347,114,254 3,269,486 0.580 2017-11-07
286 2017-11-08 5,656,445 -123,600 1.63 347,114,254 3,280,738 0.580 2017-11-06
287 2017-11-07 5,780,045 115,000 1.67 347,114,254 3,236,825 0.560 2017-11-03
288 2017-11-06 5,665,045 40,000 1.63 347,114,254 3,285,726 0.580 2017-11-02
289 2017-11-01 5,625,045 -20,200 1.62 347,114,254 3,262,526 0.580 2017-10-30
290 2017-10-27 5,645,245 20,800 1.63 347,114,254 3,274,242 0.580 2017-10-25
291 2017-10-26 5,624,445 80,000 1.62 347,114,254 3,262,178 0.580 2017-10-24
292 2017-10-25 5,544,445 200,000 1.60 347,114,254 3,326,667 0.600 2017-10-23
293 2017-10-23 5,344,445 -73,400 1.54 347,114,254 3,206,667 0.600 2017-10-19
294 2017-10-20 5,417,845 -15,000 1.56 347,114,254 3,250,707 0.600 2017-10-18
295 2017-10-19 5,432,845 -66,800 1.57 347,114,254 3,368,364 0.620 2017-10-17
296 2017-10-18 5,499,645 -5,000 1.58 347,114,254 3,299,787 0.600 2017-10-16
297 2017-10-17 5,504,645 324,800 1.59 347,114,254 3,302,787 0.600 2017-10-13
298 2017-10-16 5,179,845 -62,800 1.49 347,114,254 3,004,310 0.580 2017-10-12
299 2017-10-13 5,242,645 -65,400 1.51 347,114,254 3,040,734 0.580 2017-10-11
300 2017-10-12 5,308,045 55,000 1.53 347,114,254 3,184,827 0.600 2017-10-10
301 2017-10-11 5,253,045 -110,000 1.51 347,114,254 3,151,827 0.600 2017-10-09
302 2017-10-04 5,363,045 -45,000 1.55 347,114,254 3,325,088 0.620 2017-09-29
303 2017-10-03 5,408,045 -50,000 1.56 347,114,254 3,352,988 0.620 2017-09-28
304 2017-09-29 5,458,045 50,000 1.57 347,114,254 3,383,988 0.620 2017-09-27
305 2017-09-27 5,408,045 -20,000 1.56 347,114,254 3,244,827 0.600 2017-09-25
306 2017-09-26 5,428,045 -101,800 1.56 347,114,254 3,365,388 0.620 2017-09-22
307 2017-09-25 5,529,845 -9,600 1.59 347,114,254 3,317,907 0.600 2017-09-21
308 2017-09-22 5,539,445 14,000 1.60 347,114,254 3,212,878 0.580 2017-09-20
309 2017-09-21 5,525,445 61,600 1.59 347,114,254 3,425,776 0.620 2017-09-19
310 2017-09-20 5,463,845 7,000 1.57 347,114,254 3,496,861 0.640 2017-09-18
311 2017-09-19 5,456,845 -125,200 1.57 347,114,254 3,492,381 0.640 2017-09-15
312 2017-09-18 5,582,045 -100,000 1.61 347,114,254 3,572,509 0.640 2017-09-14
313 2017-09-15 5,682,045 -1,201,400 1.64 347,114,254 3,636,509 0.640 2017-09-13
314 2017-09-14 6,883,445 1,464,800 1.98 347,114,254 4,405,405 0.640 2017-09-12
315 2017-09-13 5,418,645 -2,400 1.56 347,114,254 3,467,933 0.640 2017-09-11
316 2017-09-12 5,421,045 -50,000 1.56 347,114,254 3,577,890 0.660 2017-09-08
317 2017-09-11 5,471,045 -21,400 1.58 347,114,254 3,501,469 0.640 2017-09-07
318 2017-09-08 5,492,445 -38,600 1.58 347,114,254 3,405,316 0.620 2017-09-06
319 2017-09-07 5,531,045 -325,000 1.59 347,114,254 3,650,490 0.660 2017-09-05
320 2017-09-06 5,856,045 422,140 1.69 347,114,254 3,513,627 0.600 2017-09-04
321 2017-09-05 5,433,905 -80,200 1.57 347,114,254 3,042,987 0.560 2017-09-01
322 2017-09-04 5,514,105 -106,200 1.59 347,114,254 3,087,899 0.560 2017-08-31
323 2017-08-31 5,620,305 -265,000 1.62 347,114,254 3,147,371 0.560 2017-08-29
324 2017-08-30 5,885,305 -29,800 1.70 347,114,254 3,413,477 0.580 2017-08-28
325 2017-08-28 5,915,105 -10,000 1.70 347,114,254 3,194,157 0.540 2017-08-24
326 2017-08-25 5,925,105 -4,000 1.71 347,114,254 3,199,557 0.540 2017-08-22
327 2017-08-22 5,929,105 -20,000 1.71 347,114,254 3,201,717 0.540 2017-08-18
328 2017-08-18 5,949,105 -28,400 1.71 347,114,254 3,212,517 0.540 2017-08-16
329 2017-08-16 5,977,505 60,000 1.72 347,114,254 3,108,303 0.520 2017-08-14
330 2017-08-15 5,917,505 -15,000 1.70 347,114,254 3,195,453 0.540 2017-08-11
331 2017-08-14 5,932,505 9,600 1.71 347,114,254 3,322,203 0.560 2017-08-10
332 2017-08-11 5,922,905 24,600 1.71 347,114,254 3,316,827 0.560 2017-08-09
333 2017-08-10 5,898,305 -288,600 1.70 347,114,254 3,538,983 0.600 2017-08-08
334 2017-08-09 6,186,905 133,600 1.78 347,114,254 3,835,881 0.620 2017-08-07
335 2017-08-08 6,053,305 -11,800 1.74 347,114,254 3,389,851 0.560 2017-08-04
336 2017-08-07 6,065,105 -63,400 1.75 347,114,254 3,396,459 0.560 2017-08-03
337 2017-08-04 6,128,505 -252,600 1.77 347,114,254 3,554,533 0.580 2017-08-02
338 2017-08-03 6,381,105 6,400 1.84 347,114,254 3,445,797 0.540 2017-08-01
339 2017-08-02 6,374,705 -39,400 1.84 347,114,254 3,442,341 0.540 2017-07-31
340 2017-07-31 6,414,105 15,000 1.85 347,114,254 3,335,335 0.520 2017-07-27
341 2017-07-28 6,399,105 139,800 1.84 347,114,254 3,327,535 0.520 2017-07-26
342 2017-07-27 6,259,305 -334,800 1.80 347,114,254 3,254,839 0.520 2017-07-25
343 2017-07-26 6,594,105 -88,800 1.90 347,114,254 3,428,935 0.520 2017-07-24
344 2017-07-25 6,682,905 -200 1.93 347,114,254 3,341,453 0.500 2017-07-21
345 2017-07-24 6,683,105 -225,800 1.93 347,114,254 3,475,215 0.520 2017-07-20
346 2017-07-21 6,908,905 204,200 1.99 347,114,254 3,316,274 0.480 2017-07-19
347 2017-07-20 6,704,705 56,000 1.93 347,114,254 3,218,258 0.480 2017-07-18
348 2017-07-19 6,648,705 495,000 1.92 347,114,254 3,324,353 0.500 2017-07-17
349 2017-07-18 6,153,705 -220,000 1.77 347,114,254 3,569,149 0.580 2017-07-14
350 2017-07-17 6,373,705 -1,400 1.84 347,114,254 3,696,749 0.580 2017-07-13
351 2017-07-14 6,375,105 -230,000 1.84 347,114,254 3,442,557 0.540 2017-07-12
352 2017-07-13 6,605,105 4,600 1.90 347,114,254 3,434,655 0.520 2017-07-11
353 2017-07-12 6,600,505 100,000 1.90 347,114,254 3,432,263 0.520 2017-07-10
354 2017-07-11 6,500,505 -154,600 1.87 347,114,254 3,380,263 0.520 2017-07-07
355 2017-07-10 6,655,105 286,800 1.92 347,114,254 3,194,450 0.480 2017-07-06
356 2017-07-07 6,368,305 -128,600 1.83 347,114,254 3,056,786 0.480 2017-07-05
357 2017-07-06 6,496,905 32,800 1.87 347,114,254 3,248,453 0.500 2017-07-04
358 2017-07-04 6,464,105 -175,400 1.86 347,114,254 4,007,745 0.620 2017-06-30
359 2017-07-03 6,639,505 554,400 1.91 347,114,254 4,249,283 0.640 2017-06-29
360 2017-06-30 6,085,105 42,200 1.75 347,114,254 4,137,871 0.680 2017-06-28
361 2017-06-29 6,042,905 93,800 1.74 347,114,254 4,592,608 0.760 2017-06-27
362 2017-06-28 5,949,105 -219,000 1.71 347,114,254 4,878,266 0.820 2017-06-26
363 2017-06-27 6,168,105 -26,200 1.78 347,114,254 5,304,570 0.860 2017-06-23
364 2017-06-26 6,194,305 361,000 1.78 347,114,254 5,822,647 0.940 2017-06-22
365 2017-06-23 5,833,305 366,600 1.68 347,114,254 5,133,308 0.880 2017-06-21
366 2017-06-22 5,466,705 -196,600 1.57 347,114,254 4,373,364 0.800 2017-06-20
367 2017-06-21 5,663,305 -86,200 1.63 347,114,254 4,417,378 0.780 2017-06-19
368 2017-06-20 5,749,505 -55,800 1.66 347,114,254 4,254,634 0.740 2017-06-16
369 2017-06-19 5,805,305 -226,800 1.67 347,114,254 4,295,926 0.740 2017-06-15
370 2017-06-15 6,032,105 83,400 1.74 347,114,254 4,222,474 0.700 2017-06-13
371 2017-06-14 5,948,705 -70,000 1.71 347,114,254 4,045,119 0.680 2017-06-12
372 2017-06-13 6,018,705 10,000 1.73 347,114,254 4,213,094 0.700 2017-06-09
373 2017-06-12 6,008,705 180,600 1.73 347,114,254 4,326,268 0.720 2017-06-08
374 2017-06-09 5,828,105 -730,000 1.68 347,114,254 4,079,674 0.700 2017-06-07
375 2017-06-08 6,558,105 249,040 1.89 347,114,254 4,590,674 0.700 2017-06-06
376 2017-06-07 6,309,065 -13,000 1.82 347,114,254 4,290,164 0.680 2017-06-05
377 2017-06-06 6,322,065 -216,000 1.82 347,114,254 4,551,887 0.720 2017-06-02
378 2017-06-05 6,538,065 -228,200 1.88 347,114,254 4,838,168 0.740 2017-06-01
379 2017-06-02 6,766,265 -125,000 1.95 347,114,254 5,142,361 0.760 2017-05-31
380 2017-06-01 6,891,265 -80,000 1.99 347,114,254 5,237,361 0.760 2017-05-29
381 2017-05-31 6,971,265 -25,000 2.01 347,114,254 5,298,161 0.760 2017-05-26
382 2017-05-29 6,996,265 -155,200 2.02 347,114,254 5,457,087 0.780 2017-05-25
383 2017-05-26 7,151,465 -77,450 2.06 347,114,254 5,578,143 0.780 2017-05-24
384 2017-05-25 7,228,915 -257,400 2.08 347,114,254 5,349,397 0.740 2017-05-23
385 2017-05-24 7,486,315 -90,000 2.16 347,114,254 5,539,873 0.740 2017-05-22
386 2017-05-23 7,576,315 35,000 2.18 347,114,254 5,606,473 0.740 2017-05-19
387 2017-05-22 7,541,315 -299,800 2.17 347,114,254 5,580,573 0.740 2017-05-18
388 2017-05-19 7,841,115 97,400 2.26 347,114,254 5,802,425 0.740 2017-05-17
389 2017-05-18 7,743,715 -211,200 2.23 347,114,254 6,040,098 0.780 2017-05-16
390 2017-05-17 7,954,915 20,400 2.29 347,114,254 6,363,932 0.800 2017-05-15
391 2017-05-15 7,934,515 166,000 2.29 347,114,254 5,712,851 0.720 2017-05-11
392 2017-05-12 7,768,515 168,200 2.24 347,114,254 5,748,701 0.740 2017-05-10
393 2017-05-11 7,600,315 209,400 2.19 347,114,254 5,776,239 0.760 2017-05-09
394 2017-05-10 7,390,915 39,200 2.13 347,114,254 5,321,459 0.720 2017-05-08
395 2017-05-09 7,351,715 436,000 2.12 347,114,254 5,587,303 0.760 2017-05-05
396 2017-05-08 6,915,715 106,800 1.99 347,114,254 5,532,572 0.800 2017-05-04
397 2017-05-05 6,808,915 -64,600 1.96 347,114,254 5,583,310 0.820 2017-05-02
398 2017-05-04 6,873,515 -187,800 1.98 347,114,254 4,948,931 0.720 2017-04-28
399 2017-05-02 7,061,315 281,200 2.03 347,114,254 5,084,147 0.720 2017-04-27
400 2017-04-28 6,780,115 219,000 1.95 347,114,254 5,288,490 0.780 2017-04-26
401 2017-04-27 6,561,115 328,360 1.89 347,114,254 5,511,337 0.840 2017-04-25
402 2017-04-26 6,232,755 -16,000 1.80 347,114,254 5,609,480 0.900 2017-04-24
403 2017-04-25 6,248,755 -225,480 1.80 347,114,254 5,998,805 0.960 2017-04-21
404 2017-04-24 6,474,235 343,000 1.87 347,114,254 6,603,720 1.020 2017-04-20
405 2017-04-21 6,131,235 198,600 1.77 347,114,254 6,744,359 1.100 2017-04-19
406 2017-04-20 5,932,635 408,800 1.71 347,114,254 7,119,162 1.200 2017-04-18
407 2017-04-19 5,523,835 -27,000 1.59 347,114,254 7,070,509 1.280 2017-04-13
408 2017-04-18 5,550,835 813,600 1.60 347,114,254 7,216,086 1.300 2017-04-12
409 2017-04-13 4,737,235 118,600 1.36 347,114,254 6,916,363 1.460 2017-04-11
410 2017-04-12 4,618,635 -253,000 1.33 347,114,254 6,835,580 1.480 2017-04-10
411 2017-04-11 4,871,635 -42,800 1.40 347,114,254 6,235,693 1.280 2017-04-07
412 2017-04-10 4,914,435 86,000 1.42 347,114,254 6,388,766 1.300 2017-04-06
413 2017-04-07 4,828,435 45,400 1.39 347,114,254 6,276,966 1.300 2017-04-05
414 2017-04-06 4,783,035 -7,800 1.38 347,114,254 6,122,285 1.280 2017-04-03
415 2017-04-05 4,790,835 -353,200 1.38 347,114,254 6,228,086 1.300 2017-03-31
416 2017-04-03 5,144,035 350,600 1.48 347,114,254 6,584,365 1.280 2017-03-30
417 2017-03-31 4,793,435 -15,800 1.38 347,114,254 6,519,072 1.360 2017-03-29
418 2017-03-30 4,809,235 249,000 1.39 347,114,254 6,732,929 1.400 2017-03-28
419 2017-03-29 4,560,235 -240,400 1.31 347,114,254 6,566,738 1.440 2017-03-27
420 2017-03-28 4,800,635 174,200 1.38 347,114,254 6,816,902 1.420 2017-03-24
421 2017-03-27 4,626,435 416,200 1.33 347,114,254 6,939,653 1.500 2017-03-23
422 2017-03-24 4,210,235 155,000 1.21 347,114,254 6,231,148 1.480 2017-03-22
423 2017-03-23 4,055,235 171,400 1.17 347,114,254 6,245,062 1.540 2017-03-21
424 2017-03-22 3,883,835 122,000 1.12 347,114,254 6,058,783 1.560 2017-03-20
425 2017-03-21 3,761,835 1,747,800 1.08 347,114,254 5,793,226 1.540 2017-03-17
426 2017-03-20 2,014,035 511,400 0.58 347,114,254 4,511,438 2.240 2017-03-16
427 2017-03-17 1,502,635 47,400 0.43 347,114,254 4,477,852 2.980 2017-03-15
428 2017-03-16 1,455,235 50,200 0.42 347,114,254 4,802,276 3.300 2017-03-14
429 2017-03-15 1,405,035 49,400 0.40 347,114,254 4,889,522 3.480 2017-03-13
430 2017-03-14 1,355,635 -13,600 0.39 347,114,254 4,609,159 3.400 2017-03-10
431 2017-03-13 1,369,235 -1,000 0.39 347,114,254 4,764,938 3.480 2017-03-09
432 2017-03-10 1,370,235 -16,200 0.39 347,114,254 4,741,013 3.460 2017-03-08
433 2017-03-09 1,386,435 15,200 0.40 347,114,254 4,852,523 3.500 2017-03-07
434 2017-03-08 1,371,235 -4,000 0.40 347,114,254 4,826,747 3.520 2017-03-06
435 2017-03-07 1,375,235 -42,800 0.40 347,114,254 4,923,341 3.580 2017-03-03
436 2017-03-06 1,418,035 -16,600 0.41 347,114,254 5,190,008 3.660 2017-03-02
437 2017-03-02 1,434,635 -10,000 0.41 347,114,254 5,222,071 3.640 2017-02-28
438 2017-03-01 1,444,635 -11,200 0.42 347,114,254 5,229,579 3.620 2017-02-27
439 2017-02-27 1,455,835 -13,000 0.42 347,114,254 5,386,590 3.700 2017-02-23
440 2017-02-24 1,468,835 12,000 0.42 347,114,254 5,493,443 3.740 2017-02-22
441 2017-02-23 1,456,835 -800 0.42 347,114,254 5,506,836 3.780 2017-02-21
442 2017-02-22 1,457,635 -4,800 0.42 347,114,254 5,509,860 3.780 2017-02-20
443 2017-02-21 1,462,435 -5,200 0.42 347,114,254 5,674,248 3.880 2017-02-17
444 2017-02-20 1,467,635 -8,600 0.42 347,114,254 5,577,013 3.800 2017-02-16
445 2017-02-17 1,476,235 -1,400 0.43 347,114,254 5,580,168 3.780 2017-02-15
446 2017-02-16 1,477,635 8,600 0.43 347,114,254 5,555,908 3.760 2017-02-14
447 2017-02-15 1,469,035 -7,000 0.42 347,114,254 5,552,952 3.780 2017-02-13
448 2017-02-14 1,476,035 62,600 0.43 347,114,254 5,579,412 3.780 2017-02-10
449 2017-02-13 1,413,435 11,400 0.41 347,114,254 5,399,322 3.820 2017-02-09
450 2017-02-10 1,402,035 8,000 0.40 347,114,254 5,355,774 3.820 2017-02-08
451 2017-02-09 1,394,035 -8,000 0.40 347,114,254 5,408,856 3.880 2017-02-07
452 2017-02-08 1,402,035 7,400 0.40 347,114,254 5,608,140 4.000 2017-02-06
453 2017-02-07 1,394,635 2,600 0.40 347,114,254 5,494,862 3.940 2017-02-03
454 2017-02-06 1,392,035 17,000 0.40 347,114,254 5,540,299 3.980 2017-02-02
455 2017-02-02 1,375,035 51,200 0.40 347,114,254 5,252,634 3.820 2017-01-26
456 2017-02-01 1,323,835 20,000 0.38 347,114,254 5,004,096 3.780 2017-01-25
457 2017-01-26 1,303,835 5,000 0.38 347,114,254 4,876,343 3.740 2017-01-24
458 2017-01-25 1,298,835 5,000 0.37 347,114,254 4,727,759 3.640 2017-01-23
459 2017-01-24 1,293,835 5,000 0.37 347,114,254 4,787,190 3.700 2017-01-20
460 2017-01-23 1,288,835 -14,000 0.37 347,114,254 4,923,350 3.820 2017-01-19
461 2017-01-19 1,302,835 -800 0.38 347,114,254 5,028,943 3.860 2017-01-17
462 2017-01-18 1,303,635 -17,200 0.38 347,114,254 5,005,958 3.840 2017-01-16
463 2017-01-13 1,320,835 7,400 0.38 347,114,254 4,728,589 3.580 2017-01-11
464 2017-01-12 1,313,435 9,400 0.38 347,114,254 4,728,366 3.600 2017-01-10
465 2017-01-10 1,304,035 2,400 0.38 347,114,254 4,746,687 3.640 2017-01-06
466 2017-01-06 1,301,635 10,800 0.37 347,114,254 4,790,017 3.680 2017-01-04
467 2017-01-05 1,290,835 -5,000 0.37 347,114,254 4,750,273 3.680 2017-01-03
468 2017-01-04 1,295,835 200 0.37 347,114,254 4,768,673 3.680 2016-12-30
469 2017-01-03 1,295,635 29,200 0.37 347,114,254 4,690,199 3.620 2016-12-29
470 2016-12-30 1,266,435 -9,000 0.36 347,114,254 4,660,481 3.680 2016-12-28
471 2016-12-29 1,275,435 10,200 0.37 347,114,254 4,642,583 3.640 2016-12-23
472 2016-12-28 1,265,235 -3,400 0.36 347,114,254 4,757,284 3.760 2016-12-22
473 2016-12-23 1,268,635 1,000 0.37 347,114,254 4,871,558 3.840 2016-12-21
474 2016-12-21 1,267,635 -5,200 0.37 347,114,254 5,070,540 4.000 2016-12-19
475 2016-12-20 1,272,835 -9,200 0.37 347,114,254 4,989,513 3.920 2016-12-16
476 2016-12-19 1,282,035 -3,000 0.37 347,114,254 4,999,937 3.900 2016-12-15
477 2016-12-16 1,285,035 -9,000 0.37 347,114,254 5,140,140 4.000 2016-12-14
478 2016-12-15 1,294,035 -4,200 0.37 347,114,254 5,072,617 3.920 2016-12-13
479 2016-12-14 1,298,235 -19,800 0.37 347,114,254 5,011,187 3.860 2016-12-12
480 2016-12-13 1,318,035 -3,400 0.38 347,114,254 5,562,108 4.220 2016-12-09
481 2016-12-12 1,321,435 20,600 0.38 347,114,254 5,602,884 4.240 2016-12-08
482 2016-12-09 1,300,835 -7,600 0.37 347,114,254 5,281,390 4.060 2016-12-07
483 2016-12-08 1,308,435 7,000 0.38 347,114,254 5,364,584 4.100 2016-12-06
484 2016-12-07 1,301,435 -17,200 0.37 347,114,254 5,309,855 4.080 2016-12-05
485 2016-12-06 1,318,635 3,000 0.38 347,114,254 5,538,267 4.200 2016-12-02
486 2016-12-05 1,315,635 33,000 0.38 347,114,254 5,551,980 4.220 2016-12-01
487 2016-12-02 1,282,635 -4,200 0.37 347,114,254 5,592,289 4.360 2016-11-30
488 2016-12-01 1,286,835 28,740 0.37 347,114,254 5,610,601 4.360 2016-11-29
489 2016-11-30 1,258,095 20,000 0.36 347,114,254 5,560,780 4.420 2016-11-28
490 2016-11-29 1,238,095 11,000 0.36 347,114,254 5,546,666 4.480 2016-11-25
491 2016-11-28 1,227,095 -40,200 0.35 347,114,254 5,521,928 4.500 2016-11-24
492 2016-11-25 1,267,295 -31,400 0.37 347,114,254 5,702,828 4.500 2016-11-23
493 2016-11-24 1,298,695 20,000 0.37 347,114,254 5,922,049 4.560 2016-11-22
494 2016-11-23 1,278,695 -13,200 0.37 347,114,254 5,856,423 4.580 2016-11-21
495 2016-11-22 1,291,895 16,600 0.37 347,114,254 5,916,879 4.580 2016-11-18
496 2016-11-21 1,275,295 -15,800 0.37 347,114,254 5,968,381 4.680 2016-11-17
497 2016-11-18 1,291,095 1,800 0.37 347,114,254 6,171,434 4.780 2016-11-16
498 2016-11-17 1,289,295 -14,800 0.37 347,114,254 5,982,329 4.640 2016-11-15
499 2016-11-16 1,304,095 12,200 0.38 347,114,254 5,920,591 4.540 2016-11-14
500 2016-11-15 1,291,895 119,600 0.37 347,114,254 5,942,717 4.600 2016-11-11
501 2016-11-14 1,172,295 36,000 0.34 347,114,254 7,385,459 6.300 2016-11-10
502 2016-11-11 1,136,295 37,200 0.33 347,114,254 6,817,770 6.000 2016-11-09
503 2016-11-10 1,099,095 -21,400 0.32 347,114,254 6,814,389 6.200 2016-11-08
504 2016-11-09 1,120,495 -46,400 0.32 347,114,254 8,067,564 7.200 2016-11-07
505 2016-11-08 1,166,895 -68,000 0.34 347,114,254 8,168,265 7.000 2016-11-04
506 2016-11-07 1,234,895 26,600 0.36 347,114,254 8,767,755 7.100 2016-11-03
507 2016-11-04 1,208,295 17,400 0.35 347,114,254 8,578,895 7.100 2016-11-02
508 2016-11-03 1,190,895 -48,200 0.34 347,114,254 7,978,997 6.700 2016-11-01
509 2016-11-02 1,239,095 -61,400 0.36 347,114,254 7,930,208 6.400 2016-10-31
510 2016-11-01 1,300,495 83,600 0.37 347,114,254 8,453,218 6.500 2016-10-28
511 2016-10-31 1,216,895 44,600 0.35 347,114,254 7,423,060 6.100 2016-10-27
512 2016-10-28 1,172,295 -183,000 0.34 347,114,254 6,916,541 5.900 2016-10-26
513 2016-10-27 1,355,295 -24,600 0.39 347,114,254 7,725,182 5.700 2016-10-25
514 2016-10-26 1,379,895 32,800 0.40 347,114,254 7,451,433 5.400 2016-10-24
515 2016-10-25 1,347,095 -18,600 0.39 347,114,254 6,735,475 5.000 2016-10-20
516 2016-10-24 1,365,695 54,200 0.39 347,114,254 7,374,753 5.400 2016-10-19
517 2016-10-20 1,311,495 -26,400 0.38 347,114,254 7,737,821 5.900 2016-10-18
518 2016-10-19 1,337,895 -20,000 0.39 347,114,254 6,234,591 4.660 2016-10-17
519 2016-10-14 1,357,895 -14,800 0.39 347,114,254 6,382,107 4.700 2016-10-12
520 2016-10-13 1,372,695 1,800 0.40 347,114,254 6,424,213 4.680 2016-10-11
521 2016-10-07 1,370,895 -5,600 0.39 347,114,254 6,443,207 4.700 2016-10-05
522 2016-10-06 1,376,495 -9,800 0.40 347,114,254 6,497,056 4.720 2016-10-04
523 2016-10-05 1,386,295 -22,000 0.40 347,114,254 6,515,587 4.700 2016-10-03
524 2016-10-04 1,408,295 4,800 0.41 347,114,254 6,337,328 4.500 2016-09-30
525 2016-10-03 1,403,495 12,000 0.40 347,114,254 6,287,658 4.480 2016-09-29
526 2016-09-30 1,391,495 10,600 0.40 347,114,254 6,261,728 4.500 2016-09-28
527 2016-09-29 1,380,895 2,400 0.40 347,114,254 6,269,263 4.540 2016-09-27
528 2016-09-28 1,378,495 -22,000 0.40 347,114,254 6,203,228 4.500 2016-09-26
529 2016-09-27 1,400,495 10,600 0.40 347,114,254 6,666,356 4.760 2016-09-23
530 2016-09-26 1,389,895 7,400 0.40 347,114,254 6,754,890 4.860 2016-09-22
531 2016-09-23 1,382,495 16,000 0.40 347,114,254 6,718,926 4.860 2016-09-21
532 2016-09-22 1,366,495 28,000 0.39 347,114,254 6,695,826 4.900 2016-09-20
533 2016-09-21 1,338,495 18,400 0.39 347,114,254 6,585,395 4.920 2016-09-19
534 2016-09-20 1,320,095 13,000 0.38 347,114,254 6,389,260 4.840 2016-09-15
535 2016-09-19 1,307,095 12,000 0.38 347,114,254 6,300,198 4.820 2016-09-14
536 2016-09-15 1,295,095 -18,600 0.37 347,114,254 6,242,358 4.820 2016-09-13
537 2016-09-14 1,313,695 2,000 0.38 347,114,254 6,069,271 4.620 2016-09-12
538 2016-09-13 1,311,695 -9,400 0.38 347,114,254 6,269,902 4.780 2016-09-09
539 2016-09-12 1,321,095 27,960 0.38 347,114,254 6,737,585 5.100 2016-09-08
540 2016-09-09 1,293,135 32,000 0.37 347,114,254 6,724,302 5.200 2016-09-07
541 2016-09-08 1,261,135 52,200 0.36 347,114,254 6,431,789 5.100 2016-09-06
542 2016-09-07 1,208,935 -8,600 0.35 347,114,254 5,947,960 4.920 2016-09-05
543 2016-09-05 1,217,535 39,600 0.35 347,114,254 5,746,765 4.720 2016-09-01
544 2016-09-01 1,177,935 6,600 0.34 347,114,254 5,818,999 4.940 2016-08-30
545 2016-08-31 1,171,335 -7,200 0.34 347,114,254 5,856,675 5.000 2016-08-29
546 2016-08-30 1,178,535 10,200 0.34 347,114,254 6,128,382 5.200 2016-08-26
547 2016-08-29 1,168,335 15,200 0.34 347,114,254 5,958,509 5.100 2016-08-25
548 2016-08-26 1,153,135 -53,200 0.33 347,114,254 6,111,616 5.300 2016-08-24
549 2016-08-24 1,206,335 14,000 0.35 347,114,254 5,814,535 4.820 2016-08-22
550 2016-08-23 1,192,335 2,800 0.34 347,114,254 5,723,208 4.800 2016-08-19
551 2016-08-22 1,189,535 3,800 0.34 347,114,254 5,733,559 4.820 2016-08-18
552 2016-08-18 1,185,735 3,400 0.34 347,114,254 5,857,531 4.940 2016-08-16
553 2016-08-17 1,182,335 -13,000 0.34 347,114,254 5,580,621 4.720 2016-08-15
554 2016-08-16 1,195,335 27,420 0.34 347,114,254 5,713,701 4.780 2016-08-12
555 2016-08-12 1,167,915 -11,000 0.34 347,114,254 4,671,660 4.000 2016-08-10
556 2016-08-11 1,178,915 33,000 1.98 59,614,254 4,644,925 3.940 2016-08-09
557 2016-08-05 1,145,915 5,000 1.92 59,614,254 3,483,582 3.040 2016-08-03
558 2016-08-01 1,140,915 4,400 1.91 59,614,254 3,582,473 3.140 2016-07-28
559 2016-07-29 1,136,515 12,800 1.91 59,614,254 3,705,039 3.260 2016-07-27
560 2016-07-28 1,123,715 4,200 1.88 59,614,254 3,618,362 3.220 2016-07-26
561 2016-07-27 1,119,515 -24,200 1.88 59,614,254 3,716,790 3.320 2016-07-25
562 2016-07-26 1,143,715 1,000 1.92 59,614,254 3,728,511 3.260 2016-07-22
563 2016-07-22 1,142,715 -7,000 1.92 59,614,254 3,565,271 3.120 2016-07-20
564 2016-07-20 1,149,715 600 1.93 59,614,254 3,518,128 3.060 2016-07-18
565 2016-07-19 1,149,115 18,800 1.93 59,614,254 3,631,203 3.160 2016-07-15
566 2016-07-18 1,130,315 5,600 1.90 59,614,254 3,594,402 3.180 2016-07-14
567 2016-07-14 1,124,715 -10,000 1.89 59,614,254 3,599,088 3.200 2016-07-12
568 2016-07-11 1,134,715 9,000 1.90 59,614,254 3,540,311 3.120 2016-07-07
569 2016-07-07 1,125,715 -2,400 1.89 59,614,254 3,669,831 3.260 2016-07-05
570 2016-07-05 1,128,115 8,400 1.89 59,614,254 3,474,594 3.080 2016-06-30
571 2016-07-04 1,119,715 -3,400 1.88 59,614,254 3,650,271 3.260 2016-06-29
572 2016-06-28 1,123,115 -7,800 1.88 59,614,254 3,593,968 3.200 2016-06-24
573 2016-06-23 1,130,915 -46,400 1.90 59,614,254 3,686,783 3.260 2016-06-21
574 2016-06-22 1,177,315 47,600 1.97 59,614,254 3,790,954 3.220 2016-06-20
575 2016-06-21 1,129,715 5,000 1.90 59,614,254 3,660,277 3.240 2016-06-17
576 2016-06-20 1,124,715 10,000 1.89 59,614,254 3,554,099 3.160 2016-06-16
577 2016-06-17 1,114,715 -5,800 1.87 59,614,254 3,990,680 3.580 2016-06-15
578 2016-06-15 1,120,515 -6,000 1.88 59,614,254 4,190,726 3.740 2016-06-13
579 2016-06-14 1,126,515 30,000 1.89 59,614,254 4,325,818 3.840 2016-06-10
580 2016-06-13 1,096,515 7,400 1.84 59,614,254 4,320,269 3.940 2016-06-08
581 2016-06-10 1,089,115 10,600 1.83 59,614,254 4,530,718 4.160 2016-06-07
582 2016-06-08 1,078,515 5,000 1.81 59,614,254 4,529,763 4.200 2016-06-06
583 2016-06-07 1,073,515 -600 1.80 59,614,254 4,508,763 4.200 2016-06-03
584 2016-06-03 1,074,115 11,600 1.80 59,614,254 4,661,659 4.340 2016-06-01
585 2016-06-02 1,062,515 -13,600 1.78 59,614,254 4,781,318 4.500 2016-05-31
586 2016-06-01 1,076,115 -1,600 1.81 59,614,254 4,713,384 4.380 2016-05-30
587 2016-05-31 1,077,715 -3,400 1.81 59,614,254 4,763,500 4.420 2016-05-27
588 2016-05-30 1,081,115 -40,020 1.81 59,614,254 4,756,906 4.400 2016-05-26
589 2016-05-27 1,121,135 4,400 1.88 59,614,254 4,910,571 4.380 2016-05-25
590 2016-05-26 1,116,735 14,600 1.87 59,614,254 4,824,295 4.320 2016-05-24
591 2016-05-25 1,102,135 13,200 1.85 59,614,254 4,673,052 4.240 2016-05-23
592 2016-05-24 1,088,935 17,200 1.83 59,614,254 5,314,003 4.880 2016-05-20
593 2016-05-23 1,071,735 -7,400 1.80 59,614,254 5,573,022 5.200 2016-05-19
594 2016-05-19 1,079,135 600 1.81 59,614,254 5,611,502 5.200 2016-05-17
595 2016-05-17 1,078,535 -2,200 1.81 59,614,254 5,133,827 4.760 2016-05-13
596 2016-05-16 1,080,735 2,800 1.81 59,614,254 5,187,528 4.800 2016-05-12
597 2016-05-13 1,077,935 -2,000 1.81 59,614,254 5,324,999 4.940 2016-05-11
598 2016-05-12 1,079,935 600 1.81 59,614,254 5,378,076 4.980 2016-05-10
599 2016-05-11 1,079,335 43,800 1.81 59,614,254 5,396,675 5.000 2016-05-09
600 2016-05-10 1,035,535 -600 1.74 59,614,254 5,177,675 5.000 2016-05-06
601 2016-05-09 1,036,135 60,600 1.74 59,614,254 5,159,952 4.980 2016-05-05
602 2016-05-06 975,535 4,600 1.64 59,614,254 5,170,336 5.300 2016-05-04
603 2016-05-05 970,935 9,400 1.63 59,614,254 5,048,862 5.200 2016-05-03
604 2016-05-04 961,535 9,800 1.61 59,614,254 5,384,596 5.600 2016-04-29
605 2016-05-03 951,735 38,400 1.60 59,614,254 5,139,369 5.400 2016-04-28
606 2016-04-29 913,335 57,800 1.53 59,614,254 5,114,676 5.600 2016-04-27
607 2016-04-28 855,535 32,400 1.44 59,614,254 5,133,210 6.000 2016-04-26
608 2016-04-27 823,135 2,400 1.38 59,614,254 5,350,378 6.500 2016-04-25
609 2016-04-26 820,735 2,400 1.38 59,614,254 3,611,234 4.400 2016-04-22
610 2016-04-25 818,335 1,000 1.37 59,614,254 3,600,674 4.400 2016-04-21
611 2016-04-20 817,335 2,000 1.37 59,614,254 3,269,340 4.000 2016-04-18
612 2016-04-19 815,335 27,400 1.37 59,614,254 3,440,714 4.220 2016-04-15
613 2016-04-18 787,935 -8,600 1.32 59,614,254 3,340,844 4.240 2016-04-14
614 2016-04-15 796,535 10,800 1.34 59,614,254 3,664,061 4.600 2016-04-13
615 2016-04-14 785,735 -2,400 1.32 59,614,254 3,740,099 4.760 2016-04-12
616 2016-04-13 788,135 -2,000 1.32 59,614,254 3,940,675 5.000 2016-04-11
617 2016-04-12 790,135 800 1.33 59,614,254 3,934,872 4.980 2016-04-08
618 2016-04-11 789,335 5,600 1.32 59,614,254 3,946,675 5.000 2016-04-07
619 2016-04-08 783,735 -3,200 1.31 59,614,254 3,918,675 5.000 2016-04-06
620 2016-04-07 786,935 16,000 1.32 59,614,254 4,170,756 5.300 2016-04-05
621 2016-04-06 770,935 10,600 1.29 59,614,254 4,240,143 5.500 2016-04-01
622 2016-04-05 760,335 51,400 1.28 59,614,254 4,333,910 5.700 2016-03-31
623 2016-04-01 708,935 61,800 1.19 59,614,254 4,111,823 5.800 2016-03-30
624 2016-03-31 647,135 -34,000 1.09 59,614,254 4,076,951 6.300 2016-03-29
625 2016-03-30 681,135 -20,120 1.14 59,614,254 5,244,740 7.700 2016-03-24
626 2016-03-29 701,255 8,200 1.18 59,614,254 5,259,413 7.500 2016-03-23
627 2016-03-24 693,055 -76,800 1.16 59,614,254 5,544,440 8.000 2016-03-22
628 2016-03-23 769,855 -78,600 1.29 59,614,254 5,235,014 6.800 2016-03-21
629 2016-03-22 848,455 -22,600 1.42 59,614,254 4,242,275 5.000 2016-03-18
630 2016-03-18 871,055 5,200 1.46 59,614,254 4,303,012 4.940 2016-03-16
631 2016-03-17 865,855 -1,000 1.45 59,614,254 4,589,032 5.300 2016-03-15
632 2016-03-16 866,855 -3,000 1.45 59,614,254 4,594,332 5.300 2016-03-14
633 2016-03-15 869,855 -1,400 1.46 59,614,254 4,610,232 5.300 2016-03-11
634 2016-03-14 871,255 -5,200 1.46 59,614,254 4,269,150 4.900 2016-03-10
635 2016-03-11 876,455 3,000 1.47 59,614,254 4,645,212 5.300 2016-03-09
636 2016-03-10 873,455 20,000 1.47 59,614,254 4,541,966 5.200 2016-03-08
637 2016-03-09 853,455 -1,000 1.43 59,614,254 4,216,068 4.940 2016-03-07
638 2016-03-08 854,455 -5,200 1.43 59,614,254 4,357,721 5.100 2016-03-04
639 2016-03-07 859,655 -7,400 1.44 59,614,254 4,384,241 5.100 2016-03-03
640 2016-03-04 867,055 -7,600 1.45 59,614,254 4,508,686 5.200 2016-03-02
641 2016-03-03 874,655 15,200 1.47 59,614,254 4,810,603 5.500 2016-03-01
642 2016-03-01 859,455 2,600 1.44 59,614,254 4,469,166 5.200 2016-02-26
643 2016-02-29 856,855 -73,360 1.44 59,614,254 4,884,074 5.700 2016-02-25
644 2016-02-26 930,215 -16,440 1.56 59,614,254 4,632,471 4.980 2016-02-24
645 2016-02-25 946,655 1,000 1.59 59,614,254 2,896,764 3.060 2016-02-23
646 2016-02-24 945,655 4,000 1.59 59,614,254 2,855,878 3.020 2016-02-22
647 2016-02-17 941,655 -9,260 1.58 59,614,254 2,730,800 2.900 2016-02-15
648 2016-02-16 950,915 -4,000 1.60 59,614,254 2,624,525 2.760 2016-02-12
649 2016-02-15 954,915 800 1.60 59,614,254 2,597,369 2.720 2016-02-11
650 2016-02-11 954,115 6,000 1.60 59,614,254 2,881,427 3.020 2016-02-04
651 2016-02-05 948,115 -4,800 1.59 59,614,254 2,635,760 2.780 2016-02-03
652 2016-02-01 952,915 -15,000 1.60 59,614,254 2,591,929 2.720 2016-01-28
653 2016-01-29 967,915 11,120 1.62 59,614,254 2,574,654 2.660 2016-01-27
654 2016-01-26 956,795 3,000 1.60 59,614,254 2,946,929 3.080 2016-01-22
655 2016-01-25 953,795 16,000 1.60 59,614,254 3,147,524 3.300 2016-01-21
656 2016-01-22 937,795 -4,800 1.57 59,614,254 3,000,944 3.200 2016-01-20
657 2016-01-21 942,595 6,000 1.58 59,614,254 4,241,678 4.500 2016-01-19
658 2016-01-20 936,595 16,200 1.57 59,614,254 4,626,779 4.940 2016-01-18
659 2016-01-19 920,395 -8,200 1.54 59,614,254 5,430,331 5.900 2016-01-15
660 2016-01-18 928,595 -5,200 1.56 59,614,254 6,035,868 6.500 2016-01-14
661 2016-01-15 933,795 5,000 1.57 59,614,254 6,629,945 7.100 2016-01-13
662 2016-01-14 928,795 3,800 1.56 59,614,254 6,873,083 7.400 2016-01-12
663 2016-01-13 924,995 600 1.55 59,614,254 7,122,462 7.700 2016-01-11
664 2016-01-12 924,395 800 1.55 59,614,254 7,487,600 8.100 2016-01-08
665 2016-01-11 923,595 15,600 1.55 59,614,254 7,388,760 8.000 2016-01-07
666 2016-01-08 907,995 6,800 1.52 59,614,254 7,717,958 8.500 2016-01-06
667 2016-01-07 901,195 -10,800 1.51 59,614,254 7,840,397 8.700 2016-01-05
668 2016-01-06 911,995 2,600 1.53 59,614,254 7,843,157 8.600 2016-01-04
669 2016-01-05 909,395 11,500 1.53 59,614,254 7,911,737 8.700 2015-12-30
670 2016-01-04 897,895 2,600 1.51 59,614,254 7,632,108 8.500 2015-12-29
671 2015-12-30 895,295 3,000 1.50 59,614,254 7,789,067 8.700 2015-12-28
672 2015-12-29 892,295 -8,800 1.50 59,614,254 7,406,049 8.300 2015-12-23
673 2015-12-28 901,095 5,000 1.51 59,614,254 7,569,198 8.400 2015-12-22
674 2015-12-23 896,095 8,600 1.50 59,614,254 7,347,979 8.200 2015-12-21
675 2015-12-22 887,495 5,000 1.49 59,614,254 7,543,708 8.500 2015-12-18
676 2015-12-18 882,495 -7,600 1.48 59,614,254 6,971,711 7.900 2015-12-16
677 2015-12-16 890,095 3,600 1.49 59,614,254 6,764,722 7.600 2015-12-14
678 2015-12-15 886,495 5,600 1.49 59,614,254 7,091,960 8.000 2015-12-11
679 2015-12-14 880,895 -1,000 1.48 59,614,254 7,223,339 8.200 2015-12-10
680 2015-12-11 881,895 -10,560 1.48 59,614,254 7,407,918 8.400 2015-12-09
681 2015-12-10 892,455 -4,020 1.50 59,614,254 7,496,622 8.400 2015-12-08
682 2015-12-09 896,475 23,100 1.50 59,614,254 7,351,095 8.200 2015-12-07
683 2015-12-08 873,375 3,060 1.47 59,614,254 7,773,038 8.900 2015-12-04
684 2015-12-07 870,315 -8,400 1.46 59,614,254 8,355,024 9.600 2015-12-03
685 2015-12-04 878,715 60 1.47 59,614,254 8,787,150 10.00 2015-12-02
686 2015-12-03 878,655 360 1.47 59,614,254 8,962,281 10.20 2015-12-01
687 2015-12-02 878,295 -1,800 1.47 59,614,254 8,958,609 10.20 2015-11-30
688 2015-12-01 880,095 11,580 1.48 59,614,254 9,152,988 10.40 2015-11-27
689 2015-11-30 868,515 4,500 1.46 59,614,254 9,727,368 11.20 2015-11-26
690 2015-11-26 864,015 60 1.45 59,614,254 8,985,756 10.40 2015-11-24
691 2015-11-24 863,955 -2,040 1.45 59,614,254 9,417,110 10.90 2015-11-20
692 2015-11-23 865,995 16,140 1.45 59,614,254 9,612,545 11.10 2015-11-19
693 2015-11-20 849,855 -4,020 1.43 59,614,254 9,433,391 11.10 2015-11-18
694 2015-11-19 853,875 2,880 1.43 59,614,254 9,563,400 11.20 2015-11-17
695 2015-11-18 850,995 3,600 1.43 59,614,254 9,701,343 11.40 2015-11-16
696 2015-11-12 847,395 -2,400 1.42 59,614,254 10,592,438 12.50 2015-11-10
697 2015-11-10 849,795 -1,200 1.43 59,614,254 10,537,458 12.40 2015-11-06
698 2015-11-06 850,995 2,400 1.43 59,614,254 10,722,537 12.60 2015-11-04
699 2015-11-05 848,595 2,400 1.42 59,614,254 10,777,157 12.70 2015-11-03
700 2015-11-03 846,195 180 1.42 59,614,254 10,915,916 12.90 2015-10-30
701 2015-11-02 846,015 4,800 1.42 59,614,254 10,913,594 12.90 2015-10-29
702 2015-10-30 841,215 2,700 1.41 59,614,254 10,767,552 12.80 2015-10-28
703 2015-10-29 838,515 -2,160 1.41 59,614,254 10,816,844 12.90 2015-10-27
704 2015-10-28 840,675 -2,940 1.41 59,614,254 11,012,843 13.10 2015-10-26
705 2015-10-27 843,615 5,160 1.42 59,614,254 11,051,357 13.10 2015-10-23
706 2015-10-26 838,455 -3,000 1.41 59,614,254 11,151,452 13.30 2015-10-22
707 2015-10-23 841,455 4,200 1.41 59,614,254 10,854,770 12.90 2015-10-20
708 2015-10-22 837,255 5,460 1.40 59,614,254 10,968,041 13.10 2015-10-19
709 2015-10-20 831,795 -7,260 1.40 59,614,254 11,229,233 13.50 2015-10-16
710 2015-10-19 839,055 5,040 1.41 59,614,254 10,823,810 12.90 2015-10-15
711 2015-10-16 834,015 -60 1.40 59,614,254 11,259,203 13.50 2015-10-14
712 2015-10-15 834,075 9,900 1.40 59,614,254 11,510,235 13.80 2015-10-13
713 2015-10-14 824,175 54,900 1.38 59,614,254 11,456,033 13.90 2015-10-12
714 2015-10-12 769,275 -1,200 1.29 59,614,254 13,231,530 17.20 2015-10-08
715 2015-10-09 770,475 -6,720 1.29 59,614,254 12,635,790 16.40 2015-10-07
716 2015-10-08 777,195 -2,280 1.30 59,614,254 12,668,279 16.30 2015-10-06
717 2015-10-07 779,475 13,020 1.31 59,614,254 12,549,548 16.10 2015-10-05
718 2015-10-06 766,455 6,120 1.29 59,614,254 12,953,090 16.90 2015-10-02
719 2015-10-05 760,335 3,600 1.28 59,614,254 12,621,561 16.60 2015-09-30
720 2015-10-02 756,735 360 1.27 59,614,254 12,410,454 16.40 2015-09-29
721 2015-09-25 756,375 14,340 1.27 59,614,254 13,009,650 17.20 2015-09-23
722 2015-09-24 742,035 19,680 1.24 59,614,254 13,356,630 18.00 2015-09-22
723 2015-09-23 722,355 4,800 1.21 59,614,254 13,074,626 18.10 2015-09-21
724 2015-09-22 717,555 -2,640 1.20 59,614,254 13,059,501 18.20 2015-09-18
725 2015-09-21 720,195 360 1.21 59,614,254 12,675,432 17.60 2015-09-17
726 2015-09-18 719,835 -55,740 1.21 59,614,254 12,957,030 18.00 2015-09-16
727 2015-09-17 775,575 -2,700 1.30 59,614,254 14,193,023 18.30 2015-09-15
728 2015-09-16 778,275 -900 1.31 59,614,254 14,164,605 18.20 2015-09-14
729 2015-09-15 779,175 34,980 1.31 59,614,254 13,869,315 17.80 2015-09-11
730 2015-09-14 744,195 660 1.25 59,614,254 12,800,154 17.20 2015-09-10
731 2015-09-11 743,535 -3,840 1.25 59,614,254 12,788,802 17.20 2015-09-09
732 2015-09-10 747,375 60 1.25 59,614,254 11,360,100 15.20 2015-09-08
733 2015-09-09 747,315 -480 1.25 59,614,254 10,462,410 14.00 2015-09-07
734 2015-09-08 747,795 -5,640 1.25 59,614,254 10,543,910 14.10 2015-09-04
735 2015-09-07 753,435 -3,780 1.26 59,614,254 10,849,464 14.40 2015-09-02
736 2015-09-04 757,215 -120 1.27 59,614,254 10,298,124 13.60 2015-09-01
737 2015-09-02 757,335 1,500 1.27 59,614,254 10,754,157 14.20 2015-08-31
738 2015-09-01 755,835 -1,920 1.27 59,614,254 10,732,857 14.20 2015-08-28
739 2015-08-31 757,755 1,320 1.27 59,614,254 10,532,795 13.90 2015-08-27
740 2015-08-28 756,435 1,680 1.27 59,614,254 9,304,151 12.30 2015-08-26
741 2015-08-27 754,755 -10,680 1.27 59,614,254 9,132,536 12.10 2015-08-25
742 2015-08-26 765,435 -6,660 1.28 59,614,254 9,185,220 12.00 2015-08-24
743 2015-08-25 772,095 18,060 1.30 59,614,254 10,809,330 14.00 2015-08-21
744 2015-08-24 754,035 -16,320 1.26 59,614,254 11,385,929 15.10 2015-08-20
745 2015-08-21 770,355 -2,400 1.29 59,614,254 12,017,538 15.60 2015-08-19
746 2015-08-19 772,755 2,760 1.30 59,614,254 12,673,182 16.40 2015-08-17
747 2015-08-18 769,995 3,720 1.29 59,614,254 12,858,917 16.70 2015-08-14
748 2015-08-17 766,275 -2,280 1.29 59,614,254 12,950,048 16.90 2015-08-13
749 2015-08-14 768,555 360 1.29 59,614,254 12,834,869 16.70 2015-08-12
750 2015-08-13 768,195 1,980 1.29 59,614,254 12,905,676 16.80 2015-08-11
751 2015-08-12 766,215 -2,820 1.29 59,614,254 12,949,034 16.90 2015-08-10
752 2015-08-11 769,035 -2,760 1.29 59,614,254 12,612,174 16.40 2015-08-07
753 2015-08-10 771,795 -480 1.29 59,614,254 12,503,079 16.20 2015-08-06
754 2015-08-07 772,275 -3,480 1.30 59,614,254 12,588,083 16.30 2015-08-05
755 2015-08-06 775,755 -6,420 1.30 59,614,254 13,265,411 17.10 2015-08-04
756 2015-08-05 782,175 2,580 1.31 59,614,254 13,062,323 16.70 2015-08-03
757 2015-08-04 779,595 -4,140 1.31 59,614,254 13,798,832 17.70 2015-07-31
758 2015-08-03 783,735 -7,380 1.31 59,614,254 14,263,977 18.20 2015-07-30
759 2015-07-31 791,115 -4,140 1.33 59,614,254 15,110,297 19.10 2015-07-29
760 2015-07-30 795,255 -20,700 1.33 59,614,254 14,632,692 18.40 2015-07-28
761 2015-07-29 815,955 -1,500 1.37 59,614,254 14,687,190 18.00 2015-07-27
762 2015-07-28 817,455 4,200 1.37 59,614,254 16,921,319 20.70 2015-07-24
763 2015-07-27 813,255 -1,920 1.36 59,614,254 17,241,006 21.20 2015-07-23
764 2015-07-24 815,175 -6,660 1.37 59,614,254 16,711,088 20.50 2015-07-22
765 2015-07-23 821,835 21,120 1.38 59,614,254 17,176,352 20.90 2015-07-21
766 2015-07-22 800,715 -4,860 1.34 59,614,254 16,334,586 20.40 2015-07-20
767 2015-07-21 805,575 24,960 1.35 59,614,254 16,594,845 20.60 2015-07-17
768 2015-07-20 780,615 19,200 1.31 59,614,254 16,705,161 21.40 2015-07-16
769 2015-07-17 761,415 17,640 1.28 59,614,254 17,436,404 22.90 2015-07-15
770 2015-07-16 743,775 70,380 1.25 59,614,254 18,519,998 24.90 2015-07-14
771 2015-07-15 673,395 -86,100 1.13 59,614,254 14,882,030 22.10 2015-07-13
772 2015-07-14 759,495 52,680 1.27 59,614,254 16,708,890 22.00 2015-07-10
773 2015-07-13 706,815 -49,860 1.19 59,614,254 14,348,345 20.30 2015-07-09
774 2015-07-10 756,675 7,320 1.27 59,614,254 12,258,135 16.20 2015-07-08
775 2015-07-09 749,355 14,580 1.26 59,614,254 14,987,100 20.00 2015-07-07
776 2015-07-08 734,775 502,755 1.23 59,614,254 18,001,988 24.50 2015-07-06
777 2015-07-07 232,020 -3,120 1.17 19,871,418 6,380,550 27.50 2015-07-03
778 2015-07-03 235,140 -5,760 1.18 19,871,418 7,406,910 31.50 2015-06-30
779 2015-06-30 240,900 -6,360 1.21 19,871,418 7,708,800 32.00 2015-06-26
780 2015-06-29 247,260 -1,260 1.24 19,871,418 8,283,210 33.50 2015-06-25
781 2015-06-26 248,520 -2,640 1.25 19,871,418 8,201,160 33.00 2015-06-24
782 2015-06-25 251,160 2,400 1.26 19,871,418 7,911,540 31.50 2015-06-23
783 2015-06-24 248,760 -5,580 1.25 19,871,418 7,960,320 32.00 2015-06-22
784 2015-06-23 254,340 -4,440 1.28 19,871,418 8,393,220 33.00 2015-06-19
785 2015-06-22 258,780 840 1.30 19,871,418 8,669,130 33.50 2015-06-18
786 2015-06-19 257,940 2,100 1.30 19,871,418 8,769,960 34.00 2015-06-17
787 2015-06-18 255,840 7,020 1.29 19,871,418 8,826,480 34.50 2015-06-16
788 2015-06-17 248,820 4,920 1.25 19,871,418 8,335,470 33.50 2015-06-15
789 2015-06-16 243,900 -11,520 1.23 19,871,418 8,292,600 34.00 2015-06-12
790 2015-06-15 255,420 -660 1.29 19,871,418 8,811,990 34.50 2015-06-11
791 2015-06-12 256,080 -3,360 1.29 19,871,418 8,834,760 34.50 2015-06-10
792 2015-06-11 259,440 -4,980 1.31 19,871,418 8,820,960 34.00 2015-06-09
793 2015-06-10 264,420 -6,960 1.33 19,871,418 9,254,700 35.00 2015-06-08
794 2015-06-09 271,380 -5,040 1.37 19,871,418 10,583,820 39.00 2015-06-05
795 2015-06-08 276,420 20,940 1.39 19,871,418 10,780,380 39.00 2015-06-04
796 2015-06-05 255,480 -180 1.29 19,871,418 17,372,640 68.00 2015-06-03
797 2015-06-04 255,660 5,880 1.29 19,871,418 17,896,200 70.00 2015-06-02
798 2015-06-03 249,780 -4,620 1.26 19,871,418 17,984,160 72.00 2015-06-01
799 2015-06-02 254,400 795 1.28 19,871,418 17,044,800 67.00 2015-05-29
800 2015-06-01 253,605 -180 1.28 19,871,418 15,977,115 63.00 2015-05-28
801 2015-05-29 253,785 -4,380 1.28 19,865,888 17,003,595 67.00 2015-05-27
802 2015-05-28 258,165 1,680 1.30 19,865,888 18,329,715 71.00 2015-05-26
803 2015-05-27 256,485 1,080 1.29 19,865,888 18,466,920 72.00 2015-05-22
804 2015-05-26 255,405 -12,300 1.29 19,865,888 19,155,375 75.00 2015-05-21
805 2015-05-22 267,705 -120 1.35 19,865,888 19,274,760 72.00 2015-05-20
806 2015-05-21 267,825 -2,640 1.35 19,865,888 19,015,575 71.00 2015-05-19
807 2015-05-20 270,465 -3,420 1.36 19,865,888 18,121,155 67.00 2015-05-18
808 2015-05-19 273,885 -2,280 1.38 19,865,888 17,528,640 64.00 2015-05-15
809 2015-05-18 276,165 -1,680 1.39 19,865,888 17,674,560 64.00 2015-05-14
810 2015-05-15 277,845 -4,200 1.40 19,865,888 16,670,700 60.00 2015-05-13
811 2015-05-14 282,045 1,680 1.42 19,865,888 17,486,790 62.00 2015-05-12
812 2015-05-13 280,365 -7,200 1.41 19,865,888 17,662,995 63.00 2015-05-11
813 2015-05-11 287,565 -420 1.45 19,865,888 16,391,205 57.00 2015-05-07
814 2015-05-08 287,985 -600 1.45 19,865,888 16,703,130 58.00 2015-05-06
815 2015-05-07 288,585 3,600 1.45 19,865,888 17,315,100 60.00 2015-05-05
816 2015-05-06 284,985 2,040 1.43 19,865,888 16,814,115 59.00 2015-05-04
817 2015-05-05 282,945 12,060 1.42 19,865,888 17,259,645 61.00 2015-04-30
818 2015-05-04 270,885 4,740 1.36 19,865,888 16,794,870 62.00 2015-04-29
819 2015-04-30 266,145 2,220 1.34 19,865,888 16,767,135 63.00 2015-04-28
820 2015-04-29 263,925 4,200 1.33 19,865,888 15,307,650 58.00 2015-04-27
821 2015-04-28 259,725 -2,160 1.31 19,865,888 16,622,400 64.00 2015-04-24
822 2015-04-27 261,885 -2,115 1.32 19,865,888 17,284,410 66.00 2015-04-23
823 2015-04-24 264,000 -6,360 1.33 19,865,888 17,688,000 67.00 2015-04-22
824 2015-04-23 270,360 -2,340 1.36 19,865,888 17,843,760 66.00 2015-04-21
825 2015-04-22 272,700 -2,160 1.37 19,865,888 19,907,100 73.00 2015-04-20
826 2015-04-17 274,860 -6,300 1.38 19,865,888 24,737,400 90.00 2015-04-15
827 2015-04-16 281,160 19,440 1.42 19,865,888 24,460,920 87.00 2015-04-14
828 2015-04-15 261,720 2,100 1.32 19,865,888 23,293,080 89.00 2015-04-13
829 2015-04-14 259,620 3,555 1.31 19,865,888 23,106,180 89.00 2015-04-10
830 2015-04-13 256,065 420 1.29 19,865,888 23,045,850 90.00 2015-04-09
831 2015-04-10 255,645 5,400 1.29 19,865,888 23,008,050 90.00 2015-04-08
832 2015-04-09 250,245 1,140 1.26 19,865,888 22,772,295 91.00 2015-04-02
833 2015-04-08 249,105 -33,660 1.25 19,865,888 20,924,820 84.00 2015-04-01
834 2015-04-02 282,765 2,160 1.42 19,865,888 19,510,785 69.00 2015-03-31
835 2015-04-01 280,605 180 1.41 19,865,888 18,239,325 65.00 2015-03-30
836 2015-03-31 280,425 -420 1.41 19,865,888 18,788,475 67.00 2015-03-27
837 2015-03-30 280,845 -15,540 1.41 19,865,888 19,097,460 68.00 2015-03-26
838 2015-03-27 296,385 -91,740 1.49 19,865,888 19,561,410 66.00 2015-03-25
839 2015-03-26 388,125 149,100 1.95 19,865,888 23,675,625 61.00 2015-03-24
840 2015-03-25 239,025 23,520 1.20 19,865,888 16,492,725 69.00 2015-03-23
841 2015-03-24 215,505 -8,760 1.08 19,865,888 14,869,845 69.00 2015-03-20
842 2015-03-23 224,265 26,400 1.13 19,865,888 15,025,755 67.00 2015-03-19
843 2015-03-20 197,865 -16,380 1.00 19,865,888 13,850,550 70.00 2015-03-18
844 2015-03-19 214,245 -13,140 1.08 19,865,888 14,354,415 67.00 2015-03-17
845 2015-03-18 227,385 -27,720 1.14 19,865,888 14,780,025 65.00 2015-03-16
846 2015-03-17 255,105 3,240 1.28 19,865,888 16,326,720 64.00 2015-03-13
847 2015-03-16 251,865 2,460 1.27 19,865,888 15,363,765 61.00 2015-03-12
848 2015-03-13 249,405 18,000 1.26 19,865,888 15,213,705 61.00 2015-03-11
849 2015-03-12 231,405 -2,025 1.16 19,865,888 14,809,920 64.00 2015-03-10
850 2015-03-11 233,430 20,160 1.18 19,865,888 11,904,930 51.00 2015-03-09
851 2015-03-10 213,270 -2,220 1.07 19,865,888 10,876,770 51.00 2015-03-06
852 2015-03-09 215,490 1,560 1.08 19,865,888 10,989,990 51.00 2015-03-05
853 2015-03-06 213,930 -120 1.08 19,865,888 10,482,570 49.00 2015-03-04
854 2015-03-05 214,050 3,420 1.08 19,865,888 10,167,375 47.50 2015-03-03
855 2015-03-04 210,630 -2,460 1.06 19,865,888 10,110,240 48.00 2015-03-02
856 2015-03-03 213,090 2,520 1.07 19,865,888 10,015,230 47.00 2015-02-27
857 2015-03-02 210,570 -4,080 1.06 19,865,888 10,317,930 49.00 2015-02-26
858 2015-02-27 214,650 2,340 1.08 19,865,888 9,551,925 44.50 2015-02-25
859 2015-02-26 212,310 7,380 1.07 19,865,888 9,978,570 47.00 2015-02-24
860 2015-02-25 204,930 -1,620 1.03 19,865,888 10,041,570 49.00 2015-02-23
861 2015-02-24 206,550 -5,880 1.04 19,865,888 10,224,225 49.50 2015-02-17
862 2015-02-23 212,430 900 1.07 19,865,888 9,771,780 46.00 2015-02-16
863 2015-02-17 211,530 420 1.06 19,865,888 9,201,555 43.50 2015-02-13
864 2015-02-16 211,110 -780 1.06 19,865,888 7,705,515 36.50 2015-02-12
865 2015-02-13 211,890 -540 1.07 19,865,888 7,628,040 36.00 2015-02-11
866 2015-02-12 212,430 5,880 1.07 19,865,888 7,753,695 36.50 2015-02-10
867 2015-02-11 206,550 240 1.04 19,865,888 7,745,625 37.50 2015-02-09
868 2015-02-10 206,310 120 1.04 19,865,888 8,149,245 39.50 2015-02-06
869 2015-02-09 206,190 6,060 1.04 19,865,888 8,350,695 40.50 2015-02-05
870 2015-02-06 200,130 3,480 1.01 19,865,888 8,505,525 42.50 2015-02-04
871 2015-02-05 196,650 4,320 0.99 19,865,888 8,455,950 43.00 2015-02-03
872 2015-02-04 192,330 2,940 0.97 19,865,888 8,270,190 43.00 2015-02-02
873 2015-02-03 189,390 3,900 0.95 19,865,888 8,333,160 44.00 2015-01-30
874 2015-02-02 185,490 4,680 0.93 19,865,888 7,883,325 42.50 2015-01-29
875 2015-01-28 180,810 1,020 0.91 19,865,888 8,407,665 46.50 2015-01-26
876 2015-01-27 179,790 3,300 0.91 19,865,888 8,090,550 45.00 2015-01-23
877 2015-01-26 176,490 9,240 0.89 19,865,888 8,383,275 47.50 2015-01-22
878 2015-01-23 167,250 -90 0.84 19,865,888 7,359,000 44.00 2015-01-21
879 2015-01-22 167,340 10,500 0.84 19,865,888 6,526,260 39.00 2015-01-20
880 2015-01-21 156,840 5,580 0.79 19,865,888 7,136,220 45.50 2015-01-19
881 2015-01-20 151,260 4,020 0.76 19,865,888 7,563,000 50.00 2015-01-16
882 2015-01-19 147,240 3,420 0.74 19,865,888 7,214,760 49.00 2015-01-15
883 2015-01-16 143,820 -1,080 0.72 19,865,888 6,543,810 45.50 2015-01-14
884 2015-01-12 144,900 -540 0.73 19,865,888 6,085,800 42.00 2015-01-08
885 2015-01-08 145,440 1,140 0.73 19,865,888 5,963,040 41.00 2015-01-06
886 2015-01-05 144,300 3,600 0.73 19,865,888 5,988,450 41.50 2014-12-30
887 2015-01-02 140,700 -1,140 0.71 19,865,888 5,979,750 42.50 2014-12-29
888 2014-12-30 141,840 -1,260 0.71 19,865,888 5,531,760 39.00 2014-12-23
889 2014-12-29 143,100 -900 0.72 19,865,888 5,366,250 37.50 2014-12-22
890 2014-12-22 144,000 -5,700 0.72 19,865,888 5,400,000 37.50 2014-12-18
891 2014-12-17 149,700 -1,200 0.75 19,865,888 5,613,750 37.50 2014-12-15
892 2014-12-16 150,900 180 0.76 19,865,888 5,583,300 37.00 2014-12-12
893 2014-12-11 150,720 -3,960 0.76 19,865,888 5,576,640 37.00 2014-12-09
894 2014-12-10 154,680 -240 0.78 19,865,888 5,645,820 36.50 2014-12-08
895 2014-12-09 154,920 -120 0.78 19,865,888 5,809,500 37.50 2014-12-05
896 2014-12-08 155,040 -2,040 0.78 19,865,888 5,503,920 35.50 2014-12-04
897 2014-12-04 157,080 180 0.79 19,865,888 5,733,420 36.50 2014-12-02
898 2014-12-03 156,900 -240 0.79 19,865,888 5,569,950 35.50 2014-12-01
899 2014-12-02 157,140 4,740 0.79 19,865,888 5,892,750 37.50 2014-11-28
900 2014-12-01 152,400 960 0.77 19,865,888 5,715,000 37.50 2014-11-27
901 2014-11-28 151,440 1,440 0.76 19,865,888 5,830,440 38.50 2014-11-26
902 2014-11-27 150,000 600 0.76 19,865,888 6,000,000 40.00 2014-11-25
903 2014-11-25 149,400 1,080 0.75 19,865,888 6,573,600 44.00 2014-11-21
904 2014-11-24 148,320 840 0.75 19,865,888 6,451,920 43.50 2014-11-20
905 2014-11-21 147,480 900 0.74 19,865,888 6,636,600 45.00 2014-11-19
906 2014-11-20 146,580 -1,020 0.74 19,865,888 6,962,550 47.50 2014-11-18
907 2014-11-19 147,600 240 0.74 19,865,888 7,158,600 48.50 2014-11-17
908 2014-11-18 147,360 300 0.74 19,865,888 7,294,320 49.50 2014-11-14
909 2014-11-14 147,060 -1,920 0.74 19,865,888 7,279,470 49.50 2014-11-12
910 2014-11-11 148,980 -840 0.75 19,865,888 7,374,510 49.50 2014-11-07
911 2014-11-10 149,820 240 0.75 19,865,888 7,491,000 50.00 2014-11-06
912 2014-11-06 149,580 -780 0.75 19,865,888 7,404,210 49.50 2014-11-04
913 2014-11-04 150,360 -480 0.76 19,865,888 7,066,920 47.00 2014-10-31
914 2014-11-03 150,840 -2,160 0.76 19,865,888 7,089,480 47.00 2014-10-30
915 2014-10-31 153,000 2,280 0.77 19,865,888 7,267,500 47.50 2014-10-29
916 2014-10-30 150,720 3,000 0.76 19,865,888 7,385,280 49.00 2014-10-28
917 2014-10-29 147,720 2,880 0.74 19,865,888 7,312,140 49.50 2014-10-27
918 2014-10-27 144,840 3,720 0.73 19,865,888 7,097,160 49.00 2014-10-23
919 2014-10-23 141,120 -3,450 0.89 15,912,608 6,773,760 48.00 2014-10-21
920 2014-10-20 144,570 1,800 0.91 15,912,608 6,939,360 48.00 2014-10-16
921 2014-10-17 142,770 2,760 0.90 15,912,608 6,995,730 49.00 2014-10-15
922 2014-10-16 140,010 -600 0.88 15,912,608 6,720,480 48.00 2014-10-14
923 2014-10-15 140,610 600 0.88 15,912,608 6,749,280 48.00 2014-10-13
924 2014-10-14 140,010 -900 0.88 15,912,608 6,650,475 47.50 2014-10-10
925 2014-10-13 140,910 960 0.89 15,912,608 6,693,225 47.50 2014-10-09
926 2014-10-10 139,950 3,960 0.88 15,912,608 6,717,600 48.00 2014-10-08
927 2014-10-09 135,990 -960 0.85 15,912,608 6,731,505 49.50 2014-10-07
928 2014-10-07 136,950 1,980 0.86 15,912,608 6,436,650 47.00 2014-10-03
929 2014-10-06 134,970 360 0.85 15,912,608 6,478,560 48.00 2014-09-30
930 2014-10-03 134,610 -1,200 0.85 15,912,608 5,720,925 42.50 2014-09-29
931 2014-09-29 135,810 900 0.85 15,912,608 5,704,020 42.00 2014-09-25
932 2014-09-26 134,910 -34,170 0.85 15,912,608 5,328,945 39.50 2014-09-24
933 2014-09-25 169,080 35,610 1.06 15,912,608 6,678,660 39.50 2014-09-23
934 2014-09-24 133,470 -300 0.84 15,912,608 5,739,210 43.00 2014-09-22
935 2014-09-23 133,770 -2,310 0.84 15,912,608 5,952,765 44.50 2014-09-19
936 2014-09-22 136,080 53,190 0.86 15,912,608 6,055,560 44.50 2014-09-18
937 2014-09-19 82,890 -300 0.78 10,608,405 3,647,160 44.00 2014-09-17
938 2014-09-18 83,190 -600 0.78 10,608,405 3,618,765 43.50 2014-09-16
939 2014-09-17 83,790 -9,060 0.79 10,608,405 3,728,655 44.50 2014-09-15
940 2014-09-16 92,850 -14,040 0.88 10,608,405 3,853,275 41.50 2014-09-12
941 2014-09-15 106,890 -480 1.01 10,608,405 4,008,375 37.50 2014-09-11
942 2014-09-12 107,370 -30 1.01 10,608,405 3,972,690 37.00 2014-09-10
943 2014-09-11 107,400 420 1.01 10,608,405 4,081,200 38.00 2014-09-08
944 2014-09-10 106,980 570 1.01 10,608,405 3,958,260 37.00 2014-09-05
945 2014-09-08 106,410 -990 1.00 10,608,405 3,883,965 36.50 2014-09-04
946 2014-09-05 107,400 -180 1.01 10,608,405 3,973,800 37.00 2014-09-03
947 2014-09-04 107,580 -180 1.01 10,608,405 4,088,040 38.00 2014-09-02
948 2014-09-02 107,760 1,230 1.02 10,608,405 4,256,520 39.50 2014-08-29
949 2014-09-01 106,530 -330 1.00 10,608,405 4,154,670 39.00 2014-08-28
950 2014-08-29 106,860 510 1.01 10,608,405 4,220,970 39.50 2014-08-27
951 2014-08-28 106,350 -900 1.00 10,608,405 4,307,175 40.50 2014-08-26
952 2014-08-27 107,250 -360 1.01 10,608,405 4,343,625 40.50 2014-08-25
953 2014-08-26 107,610 420 1.01 10,608,405 4,304,400 40.00 2014-08-22
954 2014-08-25 107,190 -2,250 1.01 10,608,405 4,394,790 41.00 2014-08-21
955 2014-08-22 109,440 -12,630 1.03 10,608,405 4,541,760 41.50 2014-08-20
956 2014-08-21 122,070 -7,950 1.15 10,608,405 5,432,115 44.50 2014-08-19
957 2014-08-20 130,020 -4,890 1.23 10,608,405 5,655,870 43.50 2014-08-18
958 2014-08-19 134,910 -960 1.27 10,608,405 5,666,220 42.00 2014-08-15
959 2014-08-18 135,870 -17,730 1.28 10,608,405 5,638,605 41.50 2014-08-14
960 2014-08-15 153,600 -60 1.45 10,608,405 6,758,400 44.00 2014-08-13
961 2014-08-14 153,660 -3,450 1.45 10,608,405 6,991,530 45.50 2014-08-12
962 2014-08-13 157,110 -180 1.48 10,608,405 6,520,065 41.50 2014-08-11
963 2014-08-12 157,290 -420 1.48 10,608,405 6,291,600 40.00 2014-08-08
964 2014-08-11 157,710 600 1.49 10,608,405 6,308,400 40.00 2014-08-07
965 2014-08-08 157,110 -990 1.48 10,608,405 6,284,400 40.00 2014-08-06
966 2014-08-07 158,100 -990 1.49 10,608,405 6,244,950 39.50 2014-08-05
967 2014-08-06 159,090 1,080 1.50 10,608,405 6,284,055 39.50 2014-08-04
968 2014-08-04 158,010 8,970 1.49 10,608,405 6,399,405 40.50 2014-07-31
969 2014-08-01 149,040 13,650 1.40 10,608,405 6,185,160 41.50 2014-07-30
970 2014-07-31 135,390 1,890 1.28 10,608,405 6,634,110 49.00 2014-07-29
971 2014-07-30 133,500 -870 1.26 10,608,405 6,408,000 48.00 2014-07-28
972 2014-07-29 134,370 -5,850 1.27 10,608,405 6,516,945 48.50 2014-07-25
973 2014-07-28 140,220 2,100 1.32 10,608,405 6,520,230 46.50 2014-07-24
974 2014-07-25 138,120 -2,190 1.30 10,608,405 6,353,520 46.00 2014-07-23
975 2014-07-24 140,310 -1,890 1.32 10,608,405 6,384,105 45.50 2014-07-22
976 2014-07-22 142,200 -360 1.34 10,608,405 6,470,100 45.50 2014-07-18
977 2014-07-21 142,560 -600 1.34 10,608,405 6,629,040 46.50 2014-07-17
978 2014-07-18 143,160 -1,950 1.35 10,608,405 6,656,940 46.50 2014-07-16
979 2014-07-17 145,110 -2,100 1.37 10,608,405 6,892,725 47.50 2014-07-15
980 2014-07-16 147,210 -450 1.39 10,608,405 6,845,265 46.50 2014-07-14
981 2014-07-15 147,660 -2,160 1.39 10,608,405 6,940,020 47.00 2014-07-11
982 2014-07-14 149,820 -630 1.41 10,608,405 6,891,720 46.00 2014-07-10
983 2014-07-11 150,450 -1,680 1.42 10,608,405 6,995,925 46.50 2014-07-09
984 2014-07-10 152,130 -810 1.43 10,608,405 7,378,305 48.50 2014-07-08
985 2014-07-09 152,940 -1,320 1.44 10,608,405 6,882,300 45.00 2014-07-07
986 2014-07-08 154,260 1,500 1.45 10,608,405 6,401,790 41.50 2014-07-04
987 2014-07-07 152,760 300 1.44 10,608,405 6,263,160 41.00 2014-07-03
988 2014-07-04 152,460 4,770 1.44 10,608,405 6,174,630 40.50 2014-07-02
989 2014-07-03 147,690 810 1.39 10,608,405 6,129,135 41.50 2014-06-30
990 2014-07-02 146,880 600 1.38 10,608,405 6,168,960 42.00 2014-06-27
991 2014-06-27 146,280 7,710 1.38 10,608,405 6,070,620 41.50 2014-06-25
992 2014-06-26 138,570 3,210 1.31 10,608,405 5,819,940 42.00 2014-06-24
993 2014-06-25 135,360 2,310 1.28 10,608,405 5,752,800 42.50 2014-06-23
994 2014-06-24 133,050 4,350 1.25 10,608,405 5,588,100 42.00 2014-06-20
995 2014-06-23 128,700 330 1.21 10,608,405 5,534,100 43.00 2014-06-19
996 2014-06-19 128,370 -3,240 1.21 10,608,405 5,391,540 42.00 2014-06-17
997 2014-06-18 131,610 1,830 1.24 10,608,405 5,593,425 42.50 2014-06-16
998 2014-06-17 129,780 -60 1.22 10,608,405 5,320,980 41.00 2014-06-13
999 2014-06-13 129,840 10,710 1.22 10,608,405 5,258,520 40.50 2014-06-11
1000 2014-06-12 119,130 3,900 1.12 10,608,405 5,063,025 42.50 2014-06-10
1001 2014-06-11 115,230 1,950 1.09 10,608,405 4,666,815 40.50 2014-06-09
1002 2014-06-10 113,280 960 1.07 10,608,405 4,587,840 40.50 2014-06-06
1003 2014-06-09 112,320 1,500 1.06 10,608,405 4,492,800 40.00 2014-06-05
1004 2014-06-06 110,820 -210 1.04 10,608,405 4,432,800 40.00 2014-06-04
1005 2014-06-05 111,030 2,190 1.05 10,608,405 4,496,715 40.50 2014-06-03
1006 2014-06-04 108,840 1,500 1.03 10,608,405 4,299,180 39.50 2014-05-30
1007 2014-06-03 107,340 -360 1.01 10,608,405 4,293,600 40.00 2014-05-29
1008 2014-05-30 107,700 -3,690 1.02 10,608,405 4,361,850 40.50 2014-05-28
1009 2014-05-28 111,390 4,500 1.05 10,608,405 4,399,905 39.50 2014-05-26
1010 2014-05-27 106,890 2,550 1.01 10,608,405 4,168,710 39.00 2014-05-23
1011 2014-05-26 104,340 240 0.98 10,608,405 4,225,770 40.50 2014-05-22
1012 2014-05-23 104,100 1,560 0.98 10,608,405 4,320,150 41.50 2014-05-21
1013 2014-05-22 102,540 900 0.97 10,608,405 4,255,410 41.50 2014-05-20
1014 2014-05-20 101,640 3,810 0.96 10,608,405 4,522,980 44.50 2014-05-16
1015 2014-05-19 97,830 -1,020 0.92 10,608,405 4,598,010 47.00 2014-05-15
1016 2014-05-16 98,850 4,830 0.93 10,608,405 4,052,850 41.00 2014-05-14
1017 2014-05-15 94,020 1,710 0.89 10,608,405 3,995,850 42.50 2014-05-13
1018 2014-05-14 92,310 2,310 0.87 10,608,405 3,969,330 43.00 2014-05-12
1019 2014-05-12 90,000 -930 0.85 10,608,405 3,915,000 43.50 2014-05-08
1020 2014-05-09 90,930 -270 0.86 10,608,405 4,000,920 44.00 2014-05-07
1021 2014-05-08 91,200 120 0.86 10,608,405 4,286,400 47.00 2014-05-05
1022 2014-05-07 91,080 2,550 0.86 10,608,405 4,417,380 48.50 2014-05-02
1023 2014-05-05 88,530 8,430 0.83 10,608,405 4,337,970 49.00 2014-04-30
1024 2014-05-02 80,100 5,340 0.76 10,608,405 4,325,400 54.00 2014-04-29
1025 2014-04-30 74,760 6,120 0.70 10,608,405 4,037,040 54.00 2014-04-28
1026 2014-04-29 68,640 6,870 0.65 10,608,405 3,775,200 55.00 2014-04-25
1027 2014-04-28 61,770 3,360 0.58 10,608,405 3,520,890 57.00 2014-04-24
1028 2014-04-25 58,410 -300 0.55 10,608,405 3,329,370 57.00 2014-04-23
1029 2014-04-24 58,710 1,020 0.55 10,608,405 3,287,760 56.00 2014-04-22
1030 2014-04-23 57,690 -120 0.54 10,608,405 3,403,710 59.00 2014-04-17
1031 2014-04-22 57,810 390 0.54 10,608,405 3,468,600 60.00 2014-04-16
1032 2014-04-16 57,420 420 0.54 10,608,405 3,445,200 60.00 2014-04-14
1033 2014-04-15 57,000 -360 0.54 10,608,405 3,534,000 62.00 2014-04-11
1034 2014-04-14 57,360 1,110 0.54 10,608,405 3,441,600 60.00 2014-04-10
1035 2014-04-11 56,250 -630 0.53 10,608,405 3,543,750 63.00 2014-04-09
1036 2014-04-10 56,880 -2,730 0.54 10,608,405 3,640,320 64.00 2014-04-08
1037 2014-04-09 59,610 300 0.56 10,608,405 4,053,480 68.00 2014-04-07
1038 2014-04-08 59,310 -30 0.56 10,608,405 4,151,700 70.00 2014-04-04
1039 2014-04-07 59,340 1,530 0.56 10,608,405 4,331,820 73.00 2014-04-03
1040 2014-04-04 57,810 450 0.54 10,608,405 4,162,320 72.00 2014-04-02
1041 2014-04-03 57,360 300 0.54 10,608,405 4,072,560 71.00 2014-04-01
1042 2014-04-02 57,060 -600 0.54 10,608,405 4,165,380 73.00 2014-03-31
1043 2014-04-01 57,660 1,770 0.54 10,608,405 4,266,840 74.00 2014-03-28
1044 2014-03-31 55,890 -1,230 0.53 10,608,405 3,856,410 69.00 2014-03-27
1045 2014-03-28 57,120 1,230 0.54 10,608,405 4,055,520 71.00 2014-03-26
1046 2014-03-27 55,890 -690 0.63 8,840,355 4,024,080 72.00 2014-03-25
1047 2014-03-26 56,580 1,230 0.64 8,840,355 4,413,240 78.00 2014-03-24
1048 2014-03-25 55,350 -1,440 0.63 8,840,355 4,206,600 76.00 2014-03-21
1049 2014-03-24 56,790 3,150 0.64 8,840,355 4,316,040 76.00 2014-03-20
1050 2014-03-21 53,640 270 0.61 8,840,355 4,076,640 76.00 2014-03-19
1051 2014-03-20 53,370 810 0.60 8,840,355 3,949,380 74.00 2014-03-18
1052 2014-03-19 52,560 2,400 0.59 8,840,355 4,047,120 77.00 2014-03-17
1053 2014-03-18 50,160 60 0.57 8,840,355 3,260,400 65.00 2014-03-14
1054 2014-03-17 50,100 -90 0.57 8,840,355 3,406,800 68.00 2014-03-13
1055 2014-03-14 50,190 -210 0.57 8,840,355 3,412,920 68.00 2014-03-12
1056 2014-03-10 50,400 -930 0.57 8,840,355 3,780,000 75.00 2014-03-06
1057 2014-03-03 51,330 990 0.58 8,840,355 3,747,090 73.00 2014-02-27
1058 2014-02-26 50,340 -600 0.57 8,840,355 3,775,500 75.00 2014-02-24
1059 2014-02-24 50,940 -150 0.58 8,840,355 3,973,320 78.00 2014-02-20
1060 2014-02-21 51,090 -150 0.58 8,840,355 3,933,930 77.00 2014-02-19
1061 2014-02-19 51,240 -2,130 0.58 8,840,355 3,996,720 78.00 2014-02-17
1062 2014-02-18 53,370 1,380 0.60 8,840,355 4,109,490 77.00 2014-02-14
1063 2014-02-17 51,990 300 0.59 8,840,355 3,743,280 72.00 2014-02-13
1064 2014-02-14 51,690 -2,910 0.58 8,840,355 3,721,680 72.00 2014-02-12
1065 2014-02-13 54,600 2,910 0.62 8,840,355 3,549,000 65.00 2014-02-11
1066 2014-02-12 51,690 -600 0.58 8,840,355 3,411,540 66.00 2014-02-10
1067 2014-02-11 52,290 600 0.59 8,840,355 3,398,850 65.00 2014-02-07
1068 2014-02-07 51,690 -1,020 0.58 8,840,355 3,308,160 64.00 2014-02-05
1069 2014-02-05 52,710 1,020 0.60 8,840,355 3,426,150 65.00 2014-01-29
1070 2014-01-29 51,690 -750 0.58 8,840,355 3,463,230 67.00 2014-01-27
1071 2014-01-27 52,440 1,140 0.59 8,840,355 3,985,440 76.00 2014-01-23
1072 2014-01-22 51,300 -510 0.58 8,840,355 3,950,100 77.00 2014-01-20
1073 2014-01-20 51,810 -300 0.59 8,840,355 3,989,370 77.00 2014-01-16
1074 2014-01-16 52,110 930 0.59 8,840,355 4,012,470 77.00 2014-01-14
1075 2014-01-15 51,180 930 0.58 8,840,355 3,940,860 77.00 2014-01-13
1076 2014-01-14 50,250 -480 0.57 8,840,355 3,869,250 77.00 2014-01-10
1077 2014-01-10 50,730 1,230 0.57 8,840,355 3,906,210 77.00 2014-01-08
1078 2014-01-09 49,500 690 0.56 8,840,355 3,762,000 76.00 2014-01-07
1079 2014-01-08 48,810 180 0.55 8,840,355 3,758,370 77.00 2014-01-06
1080 2014-01-07 48,630 -1,260 0.55 8,840,355 3,744,510 77.00 2014-01-03
1081 2014-01-03 49,890 540 0.56 8,840,355 3,891,420 78.00 2013-12-30
1082 2014-01-02 49,350 150 0.56 8,840,355 3,997,350 81.00 2013-12-27
1083 2013-12-30 49,200 2,790 0.56 8,840,355 4,034,400 82.00 2013-12-23
1084 2013-12-27 46,410 -600 0.52 8,840,355 3,712,800 80.00 2013-12-20
1085 2013-12-23 47,010 930 0.53 8,840,355 3,901,830 83.00 2013-12-19
1086 2013-12-19 46,080 420 0.52 8,840,355 3,916,800 85.00 2013-12-17
1087 2013-12-18 45,660 1,860 0.52 8,840,355 3,881,100 85.00 2013-12-16
1088 2013-12-16 43,800 -150 0.50 8,840,355 3,679,200 84.00 2013-12-12
1089 2013-12-13 43,950 1,350 0.50 8,840,355 3,603,900 82.00 2013-12-11
1090 2013-12-12 42,600 -1,080 0.48 8,840,355 3,621,000 85.00 2013-12-10
1091 2013-12-11 43,680 450 0.49 8,840,355 3,756,480 86.00 2013-12-09
1092 2013-12-10 43,230 -5,970 0.49 8,840,355 3,847,470 89.00 2013-12-06
1093 2013-12-09 49,200 3,000 0.56 8,840,355 4,477,200 91.00 2013-12-05
1094 2013-12-06 46,200 1,710 0.52 8,840,355 4,158,000 90.00 2013-12-04
1095 2013-12-05 44,490 1,080 0.50 8,840,355 4,093,080 92.00 2013-12-03
1096 2013-12-04 43,410 -2,850 0.49 8,840,355 4,037,130 93.00 2013-12-02
1097 2013-12-03 46,260 6,990 0.52 8,840,355 4,718,520 102.0 2013-11-29
1098 2013-12-02 39,270 -90 0.44 8,840,355 3,652,110 93.00 2013-11-28
1099 2013-11-27 39,360 -990 0.45 8,840,355 3,581,760 91.00 2013-11-25
1100 2013-11-26 40,350 2,100 0.46 8,840,355 3,671,850 91.00 2013-11-22
1101 2013-11-25 38,250 570 0.43 8,840,355 3,557,250 93.00 2013-11-21
1102 2013-11-22 37,680 930 0.43 8,840,355 3,202,800 85.00 2013-11-20
1103 2013-11-21 36,750 -600 0.42 8,840,355 3,087,000 84.00 2013-11-19
1104 2013-11-20 37,350 300 0.42 8,840,355 3,137,400 84.00 2013-11-18
1105 2013-11-15 37,050 300 0.42 8,840,355 3,001,050 81.00 2013-11-13
1106 2013-11-14 36,750 1,170 0.42 8,840,355 3,050,250 83.00 2013-11-12
1107 2013-11-12 35,580 660 0.40 8,840,355 3,095,460 87.00 2013-11-08
1108 2013-11-08 34,920 120 0.40 8,840,355 3,107,880 89.00 2013-11-06
1109 2013-11-06 34,800 240 0.39 8,840,355 3,062,400 88.00 2013-11-04
1110 2013-10-31 34,560 120 0.39 8,840,355 3,006,720 87.00 2013-10-29
1111 2013-10-28 34,440 -120 0.39 8,840,355 3,030,720 88.00 2013-10-24
1112 2013-10-25 34,560 -240 0.39 8,840,355 3,075,840 89.00 2013-10-23
1113 2013-10-24 34,800 -330 0.39 8,840,355 3,132,000 90.00 2013-10-22
1114 2013-10-23 35,130 -330 0.40 8,840,355 3,021,180 86.00 2013-10-21
1115 2013-10-22 35,460 -210 0.40 8,840,355 3,049,560 86.00 2013-10-18
1116 2013-10-21 35,670 -600 0.40 8,840,355 3,103,290 87.00 2013-10-17
1117 2013-10-17 36,270 300 0.41 8,840,355 3,228,030 89.00 2013-10-15
1118 2013-10-16 35,970 390 0.41 8,840,355 3,237,300 90.00 2013-10-11
1119 2013-10-15 35,580 -900 0.40 8,840,355 3,202,200 90.00 2013-10-10
1120 2013-10-11 36,480 30 0.41 8,840,355 3,319,680 91.00 2013-10-09
1121 2013-10-10 36,450 -720 0.41 8,840,355 3,244,050 89.00 2013-10-08
1122 2013-10-09 37,170 -180 0.42 8,840,355 3,270,960 88.00 2013-10-07
1123 2013-10-08 37,350 -210 0.42 8,840,355 3,286,800 88.00 2013-10-04
1124 2013-10-03 37,560 480 0.42 8,840,355 3,267,720 87.00 2013-09-30
1125 2013-09-27 37,080 120 0.42 8,840,355 3,114,720 84.00 2013-09-25
1126 2013-09-25 36,960 -60 0.42 8,840,355 3,104,640 84.00 2013-09-23
1127 2013-09-24 37,020 -120 0.42 8,840,355 3,035,640 82.00 2013-09-19
1128 2013-09-23 37,140 240 0.42 8,840,355 3,119,760 84.00 2013-09-18
1129 2013-09-19 36,900 450 0.42 8,840,355 3,173,400 86.00 2013-09-17
1130 2013-09-17 36,450 630 0.41 8,840,355 3,280,500 90.00 2013-09-13
1131 2013-09-16 35,820 -300 0.41 8,840,355 3,295,440 92.00 2013-09-12
1132 2013-09-13 36,120 180 0.41 8,840,355 3,286,920 91.00 2013-09-11
1133 2013-09-12 35,940 930 0.41 8,840,355 3,306,480 92.00 2013-09-10
1134 2013-09-11 35,010 150 0.40 8,840,355 3,255,930 93.00 2013-09-09
1135 2013-09-10 34,860 510 0.39 8,840,355 3,381,420 97.00 2013-09-06
1136 2013-09-09 34,350 -870 0.39 8,840,355 3,297,600 96.00 2013-09-05
1137 2013-09-05 35,220 -510 0.40 8,840,355 3,169,800 90.00 2013-09-03
1138 2013-09-04 35,730 930 0.40 8,840,355 3,072,780 86.00 2013-09-02
1139 2013-09-03 34,800 -360 0.39 8,840,355 2,992,800 86.00 2013-08-30
1140 2013-08-26 35,160 270 0.40 8,840,355 2,672,160 76.00 2013-08-22
1141 2013-08-22 34,890 -210 0.39 8,840,355 2,651,640 76.00 2013-08-20
1142 2013-08-13 35,100 210 0.40 8,840,355 2,667,600 76.00 2013-08-09
1143 2013-08-06 34,890 1,470 0.39 8,840,355 2,616,750 75.00 2013-08-02
1144 2013-08-05 33,420 660 0.38 8,840,355 2,573,340 77.00 2013-08-01
1145 2013-07-31 32,760 870 0.37 8,840,355 2,620,800 80.00 2013-07-29
1146 2013-07-29 31,890 510 0.36 8,840,355 2,487,420 78.00 2013-07-25
1147 2013-07-23 31,380 -390 0.35 8,840,355 2,353,500 75.00 2013-07-19
1148 2013-07-18 31,770 330 0.36 8,840,355 2,478,060 78.00 2013-07-16
1149 2013-07-16 31,440 -1,770 0.36 8,840,355 2,483,760 79.00 2013-07-12
1150 2013-07-15 33,210 1,710 0.38 8,840,355 2,623,590 79.00 2013-07-11
1151 2013-07-12 31,500 60 0.36 8,840,355 2,425,500 77.00 2013-07-10
1152 2013-07-09 31,440 30 0.36 8,840,355 2,420,880 77.00 2013-07-05
1153 2013-07-05 31,410 -180 0.36 8,840,355 2,387,160 76.00 2013-07-03
1154 2013-07-04 31,590 210 0.36 8,840,355 2,558,790 81.00 2013-07-02
1155 2013-07-02 31,380 570 0.35 8,840,355 2,635,920 84.00 2013-06-27
1156 2013-06-27 30,810 -1,350 0.35 8,840,355 2,433,990 79.00 2013-06-25
1157 2013-06-26 32,160 -1,200 0.36 8,840,355 2,604,960 81.00 2013-06-24
1158 2013-06-21 33,360 810 0.38 8,840,355 2,602,080 78.00 2013-06-19
1159 2013-06-14 32,550 -1,860 0.37 8,840,355 2,766,750 85.00 2013-06-11
1160 2013-06-13 34,410 780 0.39 8,840,355 2,959,260 86.00 2013-06-10
1161 2013-06-11 33,630 -900 0.38 8,840,355 2,824,920 84.00 2013-06-07
1162 2013-06-10 34,530 1,200 0.39 8,840,355 2,831,460 82.00 2013-06-06
1163 2013-06-07 33,330 1,110 0.38 8,840,355 2,666,400 80.00 2013-06-05
1164 2013-06-06 32,220 210 0.36 8,840,355 2,674,260 83.00 2013-06-04
1165 2013-06-05 32,010 -30 0.36 8,840,355 2,688,840 84.00 2013-06-03
1166 2013-06-04 32,040 3,240 0.36 8,840,355 2,403,000 75.00 2013-05-31
1167 2013-06-03 28,800 3,960 0.33 8,840,355 2,476,800 86.00 2013-05-30
1168 2013-05-31 24,840 1,920 0.28 8,840,355 2,185,920 88.00 2013-05-29
1169 2013-05-29 22,920 -3,720 0.26 8,840,355 2,062,800 90.00 2013-05-27
1170 2013-05-28 26,640 480 0.30 8,840,355 2,477,520 93.00 2013-05-24
1171 2013-05-27 26,160 -5,730 0.30 8,840,355 2,459,040 94.00 2013-05-23
1172 2013-05-23 31,890 8,100 0.36 8,840,355 3,476,010 109.0 2013-05-21
1173 2013-05-22 23,790 -330 0.27 8,840,355 2,688,270 113.0 2013-05-20
1174 2013-05-20 24,120 -60 0.27 8,840,355 2,894,400 120.0 2013-05-15
1175 2013-05-14 24,180 930 0.27 8,840,355 3,022,500 125.0 2013-05-10
1176 2013-05-13 23,250 300 0.26 8,840,355 2,673,750 115.0 2013-05-09
1177 2013-05-09 22,950 -750 0.26 8,840,355 2,662,200 116.0 2013-05-07
1178 2013-05-08 23,700 210 0.27 8,840,355 2,512,200 106.0 2013-05-06
1179 2013-05-06 23,490 90 0.27 8,840,355 2,466,450 105.0 2013-05-02
1180 2013-04-30 23,400 -4,500 0.26 8,840,355 2,527,200 108.0 2013-04-26
1181 2013-04-29 27,900 -2,010 0.32 8,840,355 3,069,000 110.0 2013-04-25
1182 2013-04-26 29,910 5,940 0.34 8,840,355 3,290,100 110.0 2013-04-24
1183 2013-04-24 23,970 180 0.27 8,840,355 2,660,670 111.0 2013-04-22
1184 2013-04-23 23,790 990 0.27 8,840,355 2,640,690 111.0 2013-04-19
1185 2013-04-22 22,800 -450 0.26 8,840,355 2,462,400 108.0 2013-04-18
1186 2013-04-18 23,250 240 0.26 8,840,355 2,418,000 104.0 2013-04-16
1187 2013-04-17 23,010 -720 0.26 8,840,355 2,508,090 109.0 2013-04-15
1188 2013-04-12 23,730 450 0.27 8,840,355 2,800,140 118.0 2013-04-10
1189 2013-04-11 23,280 570 0.26 8,840,355 2,816,880 121.0 2013-04-09
1190 2013-04-10 22,710 -510 0.26 8,840,355 2,588,940 114.0 2013-04-08
1191 2013-04-09 23,220 600 0.26 8,840,355 2,786,400 120.0 2013-04-05
1192 2013-04-05 22,620 -210 0.26 8,840,355 2,895,360 128.0 2013-04-02
1193 2013-04-03 22,830 630 0.26 8,840,355 3,059,220 134.0 2013-03-28
1194 2013-04-02 22,200 210 0.25 8,840,355 2,775,000 125.0 2013-03-27
1195 2013-03-28 21,990 -330 0.25 8,840,355 2,748,750 125.0 2013-03-26
1196 2013-03-27 22,320 1,380 0.25 8,840,355 2,879,280 129.0 2013-03-25
1197 2013-03-22 20,940 -30 0.24 8,840,355 2,868,780 137.0 2013-03-20
1198 2013-03-20 20,970 -150 0.24 8,840,355 2,935,800 140.0 2013-03-18
1199 2013-03-19 21,120 660 0.24 8,840,355 2,956,800 140.0 2013-03-15
1200 2013-03-18 20,460 -570 0.23 8,840,355 2,925,780 143.0 2013-03-14
1201 2013-03-14 21,030 -930 0.24 8,840,355 3,007,290 143.0 2013-03-12
1202 2013-03-13 21,960 -210 0.25 8,840,355 3,206,160 146.0 2013-03-11
1203 2013-03-12 22,170 180 0.25 8,840,355 3,281,160 148.0 2013-03-08
1204 2013-03-11 21,990 -600 0.25 8,840,355 3,298,500 150.0 2013-03-07
1205 2013-03-08 22,590 150 0.26 8,840,355 3,298,140 146.0 2013-03-06
1206 2013-03-07 22,440 1,200 0.25 8,840,355 3,231,360 144.0 2013-03-05
1207 2013-03-06 21,240 60 0.24 8,840,355 3,058,560 144.0 2013-03-04
1208 2013-03-05 21,180 810 0.24 8,840,355 3,113,460 147.0 2013-03-01
1209 2013-03-04 20,370 -540 0.23 8,840,355 3,157,350 155.0 2013-02-28
1210 2013-03-01 20,910 -990 0.24 8,840,355 3,052,860 146.0 2013-02-27
1211 2013-02-28 21,900 -180 0.25 8,840,355 3,263,100 149.0 2013-02-26
1212 2013-02-26 22,080 -960 0.25 8,840,355 3,400,320 154.0 2013-02-22
1213 2013-02-25 23,040 690 0.26 8,840,355 3,686,400 160.0 2013-02-21
1214 2013-02-21 22,350 -1,380 0.25 8,840,355 3,665,400 164.0 2013-02-19
1215 2013-02-20 23,730 870 0.27 8,840,355 3,891,720 164.0 2013-02-18
1216 2013-02-19 22,860 210 0.26 8,840,355 3,794,760 166.0 2013-02-15
1217 2013-02-18 22,650 -330 0.26 8,840,355 3,714,600 164.0 2013-02-14
1218 2013-02-07 22,980 -600 0.26 8,840,355 3,837,660 167.0 2013-02-05
1219 2013-02-06 23,580 -90 0.27 8,840,355 4,032,180 171.0 2013-02-04
1220 2013-02-05 23,670 -60 0.27 8,840,355 4,000,230 169.0 2013-02-01
1221 2013-02-01 23,730 -120 0.27 8,840,355 3,915,450 165.0 2013-01-30
1222 2013-01-28 23,850 810 0.27 8,840,355 4,102,200 172.0 2013-01-24
1223 2013-01-25 23,040 -1,980 0.26 8,840,355 4,008,960 174.0 2013-01-23
1224 2013-01-24 25,020 1,980 0.28 8,840,355 4,453,560 178.0 2013-01-22
1225 2013-01-23 23,040 210 0.26 8,840,355 4,147,200 180.0 2013-01-21
1226 2013-01-21 22,830 -1,200 0.26 8,840,355 4,086,570 179.0 2013-01-17
1227 2013-01-18 24,030 450 0.27 8,840,355 4,301,370 179.0 2013-01-16
1228 2013-01-17 23,580 -1,260 0.27 8,840,355 4,315,140 183.0 2013-01-15
1229 2013-01-16 24,840 -960 0.28 8,840,355 4,545,720 183.0 2013-01-14
1230 2013-01-15 25,800 -1,110 0.29 8,840,355 4,489,200 174.0 2013-01-11
1231 2013-01-14 26,910 570 0.30 8,840,355 4,574,700 170.0 2013-01-10
1232 2013-01-11 26,340 -270 0.30 8,840,355 4,319,760 164.0 2013-01-09
1233 2013-01-10 26,610 -90 0.30 8,840,355 4,337,430 163.0 2013-01-08
1234 2013-01-09 26,700 1,140 0.30 8,840,355 4,378,800 164.0 2013-01-07
1235 2013-01-08 25,560 120 0.29 8,840,355 3,961,800 155.0 2013-01-04
1236 2013-01-07 25,440 -270 0.29 8,840,355 3,841,440 151.0 2013-01-03
1237 2013-01-04 25,710 -240 0.29 8,840,355 3,959,340 154.0 2013-01-02
1238 2013-01-03 25,950 -30 0.29 8,840,355 4,177,950 161.0 2012-12-28
1239 2013-01-02 25,980 180 0.29 8,840,355 4,078,860 157.0 2012-12-27
1240 2012-12-28 25,800 -600 0.29 8,840,355 4,179,600 162.0 2012-12-21
1241 2012-12-21 26,400 30 0.30 8,840,355 4,276,800 162.0 2012-12-19
1242 2012-12-20 26,370 -2,790 0.30 8,840,355 4,271,940 162.0 2012-12-18
1243 2012-12-18 29,160 -690 0.33 8,840,355 4,665,600 160.0 2012-12-14
1244 2012-12-17 29,850 -2,130 0.34 8,840,355 4,686,450 157.0 2012-12-13
1245 2012-12-14 31,980 240 0.36 8,840,355 4,924,920 154.0 2012-12-12
1246 2012-12-13 31,740 -1,050 0.36 8,840,355 4,856,220 153.0 2012-12-11
1247 2012-12-12 32,790 1,050 0.37 8,840,355 5,016,870 153.0 2012-12-10
1248 2012-12-11 31,740 -900 0.36 8,840,355 4,824,480 152.0 2012-12-07
1249 2012-12-10 32,640 -2,540 0.37 8,840,355 4,993,920 153.0 2012-12-06
1250 2012-12-07 35,180 410 0.40 8,840,355 5,417,720 154.0 2012-12-05
1251 2012-12-05 34,770 720 0.39 8,840,355 5,145,960 148.0 2012-12-03
1252 2012-12-04 34,050 -120 0.39 8,840,355 5,039,400 148.0 2012-11-30
1253 2012-12-03 34,170 -30 0.39 8,840,355 4,852,140 142.0 2012-11-29
1254 2012-11-30 34,200 -990 0.39 8,840,355 5,027,400 147.0 2012-11-28
1255 2012-11-29 35,190 1,320 0.40 8,840,355 5,137,740 146.0 2012-11-27
1256 2012-11-28 33,870 810 0.38 8,840,355 5,317,590 157.0 2012-11-26
1257 2012-11-27 33,060 -5,160 0.37 8,840,355 5,289,600 160.0 2012-11-23
1258 2012-11-26 38,220 -690 0.43 8,840,355 5,962,320 156.0 2012-11-22
1259 2012-11-23 38,910 1,440 0.44 8,840,355 5,992,140 154.0 2012-11-21
1260 2012-11-22 37,470 -120 0.42 8,840,355 5,920,260 158.0 2012-11-20
1261 2012-11-21 37,590 5,760 0.43 8,840,355 5,976,810 159.0 2012-11-19
1262 2012-11-20 31,830 -450 0.36 8,840,355 5,220,120 164.0 2012-11-16
1263 2012-11-19 32,280 -60 0.37 8,840,355 5,293,920 164.0 2012-11-15
1264 2012-11-16 32,340 -480 0.37 8,840,355 5,368,440 166.0 2012-11-14
1265 2012-11-15 32,820 1,380 0.37 8,840,355 5,316,840 162.0 2012-11-13
1266 2012-11-14 31,440 630 0.36 8,840,355 5,156,160 164.0 2012-11-12
1267 2012-11-13 30,810 900 0.35 8,840,355 5,052,840 164.0 2012-11-09
1268 2012-11-12 29,910 -1,710 0.34 8,840,355 5,024,880 168.0 2012-11-08
1269 2012-11-09 31,620 2,640 0.36 8,840,355 5,438,640 172.0 2012-11-07
1270 2012-11-08 28,980 1,050 0.33 8,840,355 5,071,500 175.0 2012-11-06
1271 2012-11-07 27,930 -2,820 0.32 8,840,355 4,915,680 176.0 2012-11-05
1272 2012-11-06 30,750 120 0.35 8,840,355 5,381,250 175.0 2012-11-02
1273 2012-11-05 30,630 930 0.35 8,840,355 5,268,360 172.0 2012-11-01
1274 2012-11-02 29,700 1,860 0.34 8,840,355 5,078,700 171.0 2012-10-31
1275 2012-10-31 27,840 2,460 0.31 8,840,355 4,844,160 174.0 2012-10-29
1276 2012-10-30 25,380 2,010 0.29 8,840,355 4,441,500 175.0 2012-10-26
1277 2012-10-29 23,370 720 0.26 8,840,355 4,229,970 181.0 2012-10-25
1278 2012-10-26 22,650 -2,070 0.26 8,840,355 4,258,200 188.0 2012-10-24
1279 2012-10-25 24,720 2,040 0.28 8,840,355 4,424,880 179.0 2012-10-22
1280 2012-10-24 22,680 5,580 0.26 8,840,355 4,127,760 182.0 2012-10-19
1281 2012-10-22 17,100 2,760 0.19 8,840,355 3,317,400 194.0 2012-10-18
1282 2012-10-19 14,340 90 0.16 8,840,355 3,040,080 212.0 2012-10-17
1283 2012-10-18 14,250 1,020 0.16 8,840,355 2,892,750 203.0 2012-10-16
1284 2012-10-17 13,230 -2,010 0.15 8,840,355 2,725,380 206.0 2012-10-15
1285 2012-10-16 15,240 660 0.17 8,840,355 2,849,880 187.0 2012-10-12
1286 2012-10-11 14,580 600 0.16 8,840,355 2,624,400 180.0 2012-10-09
1287 2012-10-09 13,980 -690 0.16 8,840,355 2,530,380 181.0 2012-10-05
1288 2012-10-03 14,670 300 0.17 8,840,355 2,581,920 176.0 2012-09-27
1289 2012-09-28 14,370 -660 0.16 8,840,355 2,586,600 180.0 2012-09-26
1290 2012-09-27 15,030 150 0.17 8,840,355 2,735,460 182.0 2012-09-25
1291 2012-09-25 14,880 -480 0.17 8,840,355 2,678,400 180.0 2012-09-21
1292 2012-09-19 15,360 300 0.17 8,840,355 2,718,720 177.0 2012-09-17
1293 2012-09-18 15,060 -2,160 0.17 8,840,355 2,650,560 176.0 2012-09-14
1294 2012-09-17 17,220 300 0.19 8,840,355 2,927,400 170.0 2012-09-13
1295 2012-09-14 16,920 -300 0.19 8,840,355 2,876,400 170.0 2012-09-12
1296 2012-09-12 17,220 -300 0.19 8,840,355 2,979,060 173.0 2012-09-10
1297 2012-09-07 17,520 210 0.20 8,840,355 2,908,320 166.0 2012-09-05
1298 2012-09-06 17,310 180 0.20 8,840,355 2,925,390 169.0 2012-09-04
1299 2012-09-05 17,130 120 0.19 8,840,355 2,929,230 171.0 2012-09-03
1300 2012-09-04 17,010 -300 0.19 8,840,355 2,891,700 170.0 2012-08-31
1301 2012-09-03 17,310 -270 0.20 8,840,355 2,960,010 171.0 2012-08-30
1302 2012-08-31 17,580 -30 0.20 8,840,355 2,935,860 167.0 2012-08-29
1303 2012-08-30 17,610 2,610 0.20 8,840,355 3,011,310 171.0 2012-08-28
1304 2012-08-29 15,000 -300 0.17 8,840,355 2,640,000 176.0 2012-08-27
1305 2012-08-27 15,300 120 0.17 8,840,355 2,738,700 179.0 2012-08-23
1306 2012-08-24 15,180 300 0.17 8,840,355 2,793,120 184.0 2012-08-22
1307 2012-08-16 14,880 -240 0.17 8,840,355 2,678,400 180.0 2012-08-14
1308 2012-08-15 15,120 -300 0.17 8,840,355 2,706,480 179.0 2012-08-13
1309 2012-08-13 15,420 -360 0.17 8,840,355 2,821,860 183.0 2012-08-09
1310 2012-08-10 15,780 -330 0.18 8,840,355 2,840,400 180.0 2012-08-08
1311 2012-08-09 16,110 -750 0.18 8,840,355 2,980,350 185.0 2012-08-07
1312 2012-08-08 16,860 1,380 0.19 8,840,355 3,068,520 182.0 2012-08-06
1313 2012-08-06 15,480 -600 0.18 8,840,355 2,678,040 173.0 2012-08-02
1314 2012-08-03 16,080 510 0.18 8,840,355 2,830,080 176.0 2012-08-01
1315 2012-08-01 15,570 1,020 0.18 8,840,355 2,833,740 182.0 2012-07-30
1316 2012-07-26 14,550 -90 0.16 8,840,355 2,386,200 164.0 2012-07-24
1317 2012-07-25 14,640 -510 0.17 8,840,355 2,444,880 167.0 2012-07-23
1318 2012-07-23 15,150 90 0.17 8,840,355 2,393,700 158.0 2012-07-19
1319 2012-07-20 15,060 150 0.17 8,840,355 2,364,420 157.0 2012-07-18
1320 2012-07-19 14,910 -90 0.17 8,840,355 2,445,240 164.0 2012-07-17
1321 2012-07-18 15,000 660 0.17 8,840,355 2,550,000 170.0 2012-07-16
1322 2012-07-12 14,340 -510 0.16 8,840,355 2,566,860 179.0 2012-07-10
1323 2012-07-06 14,850 -120 0.17 8,840,355 2,673,000 180.0 2012-07-04
1324 2012-07-05 14,970 900 0.17 8,840,355 2,694,600 180.0 2012-07-03
1325 2012-07-04 14,070 180 0.16 8,840,355 2,434,110 173.0 2012-06-29
1326 2012-07-03 13,890 -120 0.16 8,840,355 2,402,970 173.0 2012-06-28
1327 2012-06-28 14,010 -210 0.16 8,840,355 2,521,800 180.0 2012-06-26
1328 2012-06-26 14,220 -750 0.16 8,840,355 2,659,140 187.0 2012-06-22
1329 2012-06-25 14,970 240 0.17 8,840,355 2,799,390 187.0 2012-06-21
1330 2012-06-22 14,730 -1,080 0.17 8,840,355 2,813,430 191.0 2012-06-20
1331 2012-06-21 15,810 660 0.18 8,840,355 2,735,130 173.0 2012-06-19
1332 2012-06-20 15,150 480 0.17 8,840,355 2,514,900 166.0 2012-06-18
1333 2012-06-19 14,670 -180 0.17 8,840,355 2,303,190 157.0 2012-06-15
1334 2012-06-18 14,850 600 0.17 8,840,355 2,316,600 156.0 2012-06-14
1335 2012-06-15 14,250 30 0.16 8,840,355 2,251,500 158.0 2012-06-13
1336 2012-06-14 14,220 -150 0.16 8,840,355 2,232,540 157.0 2012-06-12
1337 2012-06-12 14,370 510 0.16 8,840,355 2,241,720 156.0 2012-06-08
1338 2012-06-04 13,860 -1,290 0.16 8,840,355 2,203,740 159.0 2012-05-31
1339 2012-05-31 15,150 2,070 0.17 8,840,355 2,530,050 167.0 2012-05-29
1340 2012-05-29 13,080 -150 0.15 8,840,355 2,341,320 179.0 2012-05-25
1341 2012-05-23 13,230 450 0.15 8,840,355 2,381,400 180.0 2012-05-21
1342 2012-05-22 12,780 -1,500 0.14 8,840,355 2,274,840 178.0 2012-05-18
1343 2012-05-21 14,280 -600 0.16 8,840,355 2,541,840 178.0 2012-05-17
1344 2012-05-18 14,880 -270 0.17 8,840,355 2,648,640 178.0 2012-05-16
1345 2012-05-17 15,150 690 0.17 8,840,355 2,666,400 176.0 2012-05-15
1346 2012-05-16 14,460 780 0.16 8,840,355 2,501,580 173.0 2012-05-14
1347 2012-05-11 13,680 90 0.15 8,840,355 2,900,160 212.0 2012-05-09
1348 2012-05-09 13,590 330 0.15 8,840,355 3,030,570 223.0 2012-05-07
1349 2012-05-07 13,260 -150 0.15 8,840,355 3,023,280 228.0 2012-05-03
1350 2012-05-04 13,410 210 0.15 8,840,355 3,044,070 227.0 2012-05-02
1351 2012-05-03 13,200 -150 0.15 8,840,355 2,996,400 227.0 2012-04-30
1352 2012-05-02 13,350 -390 0.15 8,840,355 3,123,900 234.0 2012-04-27
1353 2012-04-27 13,740 -90 0.16 8,840,355 3,228,900 235.0 2012-04-25
1354 2012-04-26 13,830 210 0.16 8,840,355 3,153,240 228.0 2012-04-24
1355 2012-04-25 13,620 30 0.15 8,840,355 3,091,740 227.0 2012-04-23
1356 2012-04-20 13,590 120 0.15 8,840,355 3,315,960 244.0 2012-04-18
1357 2012-04-18 13,470 -30 0.15 8,840,355 3,246,270 241.0 2012-04-16
1358 2012-04-17 13,500 90 0.15 8,840,355 3,267,000 242.0 2012-04-13
1359 2012-04-16 13,410 150 0.15 8,840,355 3,312,270 247.0 2012-04-12
1360 2012-04-12 13,260 -240 0.15 8,840,355 3,248,700 245.0 2012-04-10
1361 2012-04-11 13,500 -210 0.15 8,840,355 3,361,500 249.0 2012-04-05
1362 2012-04-10 13,710 -240 0.16 8,840,355 3,454,920 252.0 2012-04-03
1363 2012-04-05 13,950 -570 0.16 8,840,355 3,431,700 246.0 2012-04-02
1364 2012-04-03 14,520 330 0.16 8,840,355 3,513,840 242.0 2012-03-30
1365 2012-03-30 14,190 120 0.16 8,840,355 3,575,880 252.0 2012-03-28
1366 2012-03-28 14,070 150 0.16 8,840,355 3,447,150 245.0 2012-03-26
1367 2012-03-27 13,920 2,730 0.16 8,840,355 3,326,880 239.0 2012-03-23
1368 2012-03-26 11,190 420 0.13 8,840,355 2,819,880 252.0 2012-03-22
1369 2012-03-23 10,770 -300 0.12 8,840,355 2,800,200 260.0 2012-03-21
1370 2012-03-22 11,070 30 0.13 8,840,355 2,811,780 254.0 2012-03-20
1371 2012-03-21 11,040 -810 0.12 8,840,355 2,980,800 270.0 2012-03-19
1372 2012-03-20 11,850 -990 0.13 8,840,355 3,389,100 286.0 2012-03-16
1373 2012-03-19 12,840 240 0.15 8,840,355 3,749,280 292.0 2012-03-15
1374 2012-03-16 12,600 -360 0.14 8,840,355 3,817,800 303.0 2012-03-14
1375 2012-03-15 12,960 990 0.15 8,840,355 4,043,520 312.0 2012-03-13
1376 2012-03-14 11,970 -330 0.14 8,840,355 3,842,370 321.0 2012-03-12
1377 2012-03-13 12,300 270 0.14 8,840,355 3,911,400 318.0 2012-03-09
1378 2012-03-12 12,030 -870 0.14 8,840,355 3,765,390 313.0 2012-03-08
1379 2012-03-09 12,900 630 0.15 8,840,355 3,973,200 308.0 2012-03-07
1380 2012-03-08 12,270 1,200 0.14 8,840,355 3,926,400 320.0 2012-03-06
1381 2012-03-07 11,070 60 0.13 8,840,355 3,464,910 313.0 2012-03-05
1382 2012-03-05 11,010 -600 0.12 8,840,355 3,225,930 293.0 2012-03-01
1383 2012-03-02 11,610 210 0.13 8,840,355 3,494,610 301.0 2012-02-29
1384 2012-03-01 11,400 120 0.13 8,840,355 3,488,400 306.0 2012-02-28
1385 2012-02-29 11,280 -30 0.13 8,840,355 3,406,560 302.0 2012-02-27
1386 2012-02-28 11,310 450 0.13 8,840,355 3,393,000 300.0 2012-02-24
1387 2012-02-27 10,860 -870 0.12 8,840,355 3,247,140 299.0 2012-02-23
1388 2012-02-24 11,730 540 0.13 8,840,355 3,659,760 312.0 2012-02-22
1389 2012-02-23 11,190 -60 0.13 8,840,355 3,312,240 296.0 2012-02-21
1390 2012-02-22 11,250 -330 0.13 8,840,355 3,296,250 293.0 2012-02-20
1391 2012-02-21 11,580 630 0.13 8,840,355 3,242,400 280.0 2012-02-17
1392 2012-02-20 10,950 -480 0.12 8,840,355 3,055,050 279.0 2012-02-16
1393 2012-02-17 11,430 -450 0.13 8,840,355 3,143,250 275.0 2012-02-15
1394 2012-02-16 11,880 960 0.13 8,840,355 3,160,080 266.0 2012-02-14
1395 2012-02-15 10,920 690 0.12 8,840,355 2,981,160 273.0 2012-02-13
1396 2012-02-14 10,230 -300 0.12 8,840,355 2,792,790 273.0 2012-02-10
1397 2012-02-13 10,530 -690 0.12 8,840,355 2,874,690 273.0 2012-02-09
1398 2012-02-10 11,220 -330 0.13 8,840,355 2,939,640 262.0 2012-02-08
1399 2012-02-09 11,550 -720 0.13 8,840,355 2,968,350 257.0 2012-02-07
1400 2012-02-08 12,270 1,290 0.14 8,840,355 2,858,910 233.0 2012-02-06
1401 2012-02-07 10,980 -870 0.12 8,840,355 2,459,520 224.0 2012-02-03
1402 2012-02-06 11,850 330 0.13 8,840,355 2,666,250 225.0 2012-02-02
1403 2012-02-02 11,520 180 0.13 8,840,355 2,534,400 220.0 2012-01-31
1404 2012-01-31 11,340 -1,320 0.13 8,840,355 2,608,200 230.0 2012-01-27
1405 2012-01-30 12,660 -180 0.14 8,840,355 2,835,840 224.0 2012-01-26
1406 2012-01-27 12,840 -750 0.15 8,840,355 2,811,960 219.0 2012-01-20
1407 2012-01-26 13,590 180 0.15 8,840,355 3,003,390 221.0 2012-01-19
1408 2012-01-20 13,410 180 0.15 8,840,355 2,950,200 220.0 2012-01-18
1409 2012-01-18 13,230 570 0.15 8,840,355 2,870,910 217.0 2012-01-16
1410 2012-01-17 12,660 -570 0.14 8,840,355 2,899,140 229.0 2012-01-13
1411 2012-01-16 13,230 -990 0.15 8,840,355 3,016,440 228.0 2012-01-12
1412 2012-01-13 14,220 270 0.16 8,840,355 3,128,400 220.0 2012-01-11
1413 2012-01-12 13,950 90 0.16 8,840,355 3,013,200 216.0 2012-01-10
1414 2012-01-11 13,860 300 0.16 8,840,355 2,979,900 215.0 2012-01-09
1415 2012-01-10 13,560 -840 0.15 8,840,355 2,956,080 218.0 2012-01-06
1416 2012-01-09 14,400 1,410 0.16 8,840,355 3,038,400 211.0 2012-01-05
1417 2012-01-06 12,990 2,160 0.15 8,840,355 2,818,830 217.0 2012-01-04
1418 2012-01-05 10,830 -360 0.12 8,840,355 2,415,090 223.0 2012-01-03
1419 2012-01-04 11,190 750 0.13 8,840,355 2,293,950 205.0 2011-12-30
1420 2012-01-03 10,440 -8,820 0.12 8,840,355 2,088,000 200.0 2011-12-29
1421 2011-12-30 19,260 -4,740 0.22 8,840,355 3,794,220 197.0 2011-12-28
1422 2011-12-29 24,000 -1,500 0.27 8,840,355 4,464,000 186.0 2011-12-23
1423 2011-12-28 25,500 180 0.29 8,840,355 4,845,000 190.0 2011-12-22
1424 2011-12-23 25,320 -3,180 0.29 8,840,355 4,886,760 193.0 2011-12-21
1425 2011-12-22 28,500 60 0.32 8,840,355 5,443,500 191.0 2011-12-20
1426 2011-12-21 28,440 -1,440 0.32 8,840,355 5,432,040 191.0 2011-12-19
1427 2011-12-20 29,880 210 0.34 8,840,355 6,095,520 204.0 2011-12-16
1428 2011-12-19 29,670 -180 0.34 8,840,355 6,082,350 205.0 2011-12-15
1429 2011-12-16 29,850 -4,530 0.34 8,840,355 6,268,500 210.0 2011-12-14
1430 2011-12-15 34,380 120 0.39 8,840,355 7,219,800 210.0 2011-12-13
1431 2011-12-14 34,260 -7,350 0.39 8,840,355 7,365,900 215.0 2011-12-12
1432 2011-12-12 41,610 -2,100 0.47 8,840,355 9,320,640 224.0 2011-12-08
1433 2011-12-09 43,710 -2,700 0.49 8,840,355 9,791,040 224.0 2011-12-07
1434 2011-12-08 46,410 -8,730 0.52 8,840,355 10,163,790 219.0 2011-12-06
1435 2011-12-07 55,140 -1,800 0.62 8,840,355 12,351,360 224.0 2011-12-05
1436 2011-12-05 56,940 120 0.64 8,840,355 13,039,260 229.0 2011-12-01
1437 2011-12-02 56,820 -1,110 0.64 8,840,355 12,614,040 222.0 2011-11-30
1438 2011-12-01 57,930 150 0.66 8,840,355 13,034,250 225.0 2011-11-29
1439 2011-11-30 57,780 1,110 0.65 8,840,355 12,711,600 220.0 2011-11-28
1440 2011-11-25 56,670 -300 0.64 8,840,355 12,467,400 220.0 2011-11-23
1441 2011-11-24 56,970 -2,400 0.64 8,840,355 12,761,280 224.0 2011-11-22
1442 2011-11-23 59,370 -600 0.67 8,840,355 13,476,990 227.0 2011-11-21
1443 2011-11-22 59,970 -600 0.68 8,840,355 13,493,250 225.0 2011-11-18
1444 2011-11-21 60,570 -180 0.69 8,840,355 14,173,380 234.0 2011-11-17
1445 2011-11-18 60,750 -1,200 0.69 8,840,355 14,458,500 238.0 2011-11-16
1446 2011-11-17 61,950 -2,130 0.70 8,840,355 15,363,600 248.0 2011-11-15
1447 2011-11-16 64,080 30 0.72 8,840,355 14,738,400 230.0 2011-11-14
1448 2011-11-15 64,050 150 0.72 8,840,355 14,475,300 226.0 2011-11-11
1449 2011-11-11 63,900 1,470 0.72 8,840,355 15,399,900 241.0 2011-11-09
1450 2011-11-10 62,430 -120 0.71 8,840,355 14,733,480 236.0 2011-11-08
1451 2011-11-09 62,550 450 0.71 8,840,355 15,012,000 240.0 2011-11-07
1452 2011-11-08 62,100 1,440 0.70 8,840,355 14,841,900 239.0 2011-11-04
1453 2011-11-07 60,660 1,470 0.69 8,840,355 14,315,760 236.0 2011-11-03
1454 2011-11-04 59,190 420 0.67 8,840,355 14,205,600 240.0 2011-11-02
1455 2011-11-03 58,770 1,260 0.66 8,840,355 13,810,950 235.0 2011-11-01
1456 2011-11-02 57,510 6,150 0.65 8,840,355 14,032,440 244.0 2011-10-31
1457 2011-11-01 51,360 960 0.58 8,840,355 12,480,480 243.0 2011-10-28
1458 2011-10-31 50,400 -960 0.57 8,840,355 12,700,800 252.0 2011-10-27
1459 2011-10-28 51,360 150 0.58 8,840,355 12,223,680 238.0 2011-10-26
1460 2011-10-27 51,210 270 0.58 8,840,355 12,392,820 242.0 2011-10-25
1461 2011-10-26 50,940 -240 0.58 8,840,355 11,970,900 235.0 2011-10-24
1462 2011-10-24 51,180 660 0.58 8,840,355 10,696,620 209.0 2011-10-20
1463 2011-10-21 50,520 840 0.57 8,840,355 10,609,200 210.0 2011-10-19
1464 2011-10-20 49,680 -240 0.56 8,840,355 10,085,040 203.0 2011-10-18
1465 2011-10-19 49,920 6,930 0.56 8,840,355 10,982,400 220.0 2011-10-17
1466 2011-10-18 42,990 240 0.49 8,840,355 9,414,810 219.0 2011-10-14
1467 2011-10-17 42,750 2,160 0.48 8,840,355 10,174,500 238.0 2011-10-13
1468 2011-10-14 40,590 900 0.46 8,840,355 9,416,880 232.0 2011-10-12
1469 2011-10-13 39,690 -120 0.45 8,840,355 8,136,450 205.0 2011-10-11
1470 2011-10-10 39,810 -120 0.45 8,840,355 6,807,510 171.0 2011-10-06
1471 2011-10-07 39,930 -900 0.45 8,840,355 6,308,940 158.0 2011-10-04
1472 2011-10-06 40,830 -390 0.46 8,840,355 6,287,820 154.0 2011-10-03
1473 2011-10-04 41,220 210 0.47 8,840,355 6,100,560 148.0 2011-09-30
1474 2011-10-03 41,010 -810 0.46 8,840,355 6,643,620 162.0 2011-09-28
1475 2011-09-30 41,820 4,920 0.47 8,840,355 6,983,940 167.0 2011-09-27
1476 2011-09-28 36,900 -180 0.42 8,840,355 6,900,300 187.0 2011-09-26
1477 2011-09-27 37,080 5,340 0.42 8,840,355 7,230,600 195.0 2011-09-23
1478 2011-09-26 31,740 360 0.36 8,840,355 6,284,520 198.0 2011-09-22
1479 2011-09-23 31,380 4,650 0.35 8,840,355 6,527,040 208.0 2011-09-21
1480 2011-09-22 26,730 270 0.30 8,840,355 5,827,140 218.0 2011-09-20
1481 2011-09-21 26,460 -360 0.30 8,840,355 5,874,120 222.0 2011-09-19
1482 2011-09-20 26,820 2,460 0.30 8,840,355 6,302,700 235.0 2011-09-16
1483 2011-09-19 24,360 180 0.28 8,840,355 5,651,520 232.0 2011-09-15
1484 2011-09-16 24,180 -60 0.27 8,840,355 5,633,940 233.0 2011-09-14
1485 2011-09-15 24,240 4,860 0.27 8,840,355 5,963,040 246.0 2011-09-12
1486 2011-09-14 19,380 1,770 0.22 8,840,355 5,058,180 261.0 2011-09-09
1487 2011-09-12 17,610 2,040 0.20 8,840,355 4,649,040 264.0 2011-09-08
1488 2011-09-09 15,570 690 0.18 8,840,355 4,157,190 267.0 2011-09-07
1489 2011-09-08 14,880 990 0.17 8,840,355 3,868,800 260.0 2011-09-06
1490 2011-09-07 13,890 2,460 0.16 8,840,355 3,653,070 263.0 2011-09-05
1491 2011-09-02 11,430 -210 0.13 8,840,355 3,051,810 267.0 2011-08-31
1492 2011-09-01 11,640 60 0.13 8,840,355 3,084,600 265.0 2011-08-30
1493 2011-08-31 11,580 510 0.13 8,840,355 3,103,440 268.0 2011-08-29
1494 2011-08-30 11,070 270 0.13 8,840,355 2,833,920 256.0 2011-08-26
1495 2011-08-29 10,800 30 0.12 8,840,355 2,656,800 246.0 2011-08-25
1496 2011-08-26 10,770 -120 0.12 8,840,355 2,584,800 240.0 2011-08-24
1497 2011-08-24 10,890 390 0.12 8,840,355 2,613,600 240.0 2011-08-22
1498 2011-08-23 10,500 -90 0.12 8,840,355 2,572,500 245.0 2011-08-19
1499 2011-08-22 10,590 -300 0.12 8,840,355 2,679,270 253.0 2011-08-18
1500 2011-08-19 10,890 -810 0.12 8,840,355 2,635,380 242.0 2011-08-17
1501 2011-08-18 11,700 1,290 0.13 8,840,355 2,913,300 249.0 2011-08-16
1502 2011-08-17 10,410 1,620 0.12 8,840,355 2,612,910 251.0 2011-08-15
1503 2011-08-16 8,790 -180 0.10 8,840,355 2,250,240 256.0 2011-08-12
1504 2011-08-15 8,970 90 0.10 8,840,355 2,377,050 265.0 2011-08-11
1505 2011-08-12 8,880 540 0.10 8,840,355 2,308,800 260.0 2011-08-10
1506 2011-08-11 8,340 -270 0.09 8,840,355 2,210,100 265.0 2011-08-09
1507 2011-08-10 8,610 60 0.10 8,840,355 2,462,460 286.0 2011-08-08
1508 2011-08-09 8,550 -660 0.10 8,840,355 2,676,150 313.0 2011-08-05
1509 2011-08-08 9,210 1,020 0.10 8,840,355 2,873,520 312.0 2011-08-04
1510 2011-08-05 8,190 540 0.09 8,840,355 2,637,180 322.0 2011-08-03
1511 2011-08-04 7,650 1,110 0.09 8,840,355 2,792,250 365.0 2011-08-02
1512 2011-08-03 6,540 900 0.07 8,840,355 2,602,920 398.0 2011-08-01
1513 2011-08-02 5,640 1,080 0.06 8,840,355 2,430,840 431.0 2011-07-29
1514 2011-07-29 4,560 -30 0.05 8,840,355 2,321,040 509.0 2011-07-27
1515 2011-07-20 4,590 -120 0.05 8,840,355 2,161,890 471.0 2011-07-18
1516 2011-07-19 4,710 30 0.05 8,840,355 2,232,540 474.0 2011-07-15
1517 2011-07-15 4,680 -90 0.05 8,840,355 2,274,480 486.0 2011-07-13
1518 2011-07-14 4,770 60 0.05 8,840,355 2,365,920 496.0 2011-07-12
1519 2011-07-12 4,710 60 0.05 8,840,355 2,444,490 519.0 2011-07-08
1520 2011-07-11 4,650 60 0.05 8,840,355 2,343,600 504.0 2011-07-07
1521 2011-07-08 4,590 60 0.05 8,840,355 2,359,260 514.0 2011-07-06
1522 2011-07-07 4,530 30 0.05 8,840,355 2,305,770 509.0 2011-07-05
1523 2011-07-06 4,500 60 0.05 8,840,355 2,241,000 498.0 2011-07-04
1524 2011-07-05 4,440 -90 0.05 8,840,355 2,202,240 496.0 2011-06-30
1525 2011-06-30 4,530 -90 0.05 8,840,355 2,165,340 478.0 2011-06-28
1526 2011-06-29 4,620 -120 0.05 8,840,355 2,240,700 485.0 2011-06-27
1527 2011-06-28 4,740 -240 0.05 8,840,355 2,313,120 488.0 2011-06-24
1528 2011-06-27 4,980 -510 0.06 8,840,355 2,255,940 453.0 2011-06-23
1529 2011-06-24 5,490 330 0.06 8,840,355 2,541,870 463.0 2011-06-22
1530 2011-06-23 5,160 480 0.06 8,840,355 2,358,120 457.0 2011-06-21
1531 2011-06-22 4,680 30 0.05 8,840,355 2,199,600 470.0 2011-06-20
1532 2011-06-17 4,650 60 0.05 8,840,355 2,408,700 518.0 2011-06-15
1533 2011-06-15 4,590 -150 0.05 8,840,355 2,340,900 510.0 2011-06-13
1534 2011-06-14 4,740 -240 0.05 8,840,355 2,256,240 476.0 2011-06-10
1535 2011-06-13 4,980 420 0.06 8,840,355 2,435,220 489.0 2011-06-09
1536 2011-06-10 4,560 -60 0.05 8,840,355 2,457,840 539.0 2011-06-08
1537 2011-06-03 4,620 2,940 0.05 8,840,355 2,836,680 614.0 2011-06-01
1538 2011-06-02 1,680 -60 0.02 8,840,355 1,056,720 629.0 2011-05-31
1539 2011-05-31 1,740 60 0.02 8,840,355 1,073,580 617.0 2011-05-27
1540 2011-05-30 1,680 -510 0.02 8,840,355 1,055,040 628.0 2011-05-26
1541 2011-05-23 2,190 300 0.02 8,840,355 1,427,880 652.0 2011-05-19
1542 2011-05-20 1,890 210 0.02 8,840,355 1,245,510 659.0 2011-05-18
1543 2011-05-16 1,680 -180 0.02 8,840,355 1,118,880 666.0 2011-05-12
1544 2011-05-06 1,860 -660 0.02 8,840,355 1,218,300 655.0 2011-05-04
1545 2011-05-05 2,520 -30 0.03 8,840,355 1,668,240 662.0 2011-05-03
1546 2011-05-04 2,550 -120 0.03 8,840,355 1,693,200 664.0 2011-04-29
1547 2011-05-03 2,670 -660 0.03 8,840,355 1,796,910 673.0 2011-04-28
1548 2011-04-29 3,330 -2,880 0.04 8,840,355 2,161,170 649.0 2011-04-27
1549 2011-04-28 6,210 -1,650 0.07 8,840,355 3,912,300 630.0 2011-04-26
1550 2011-04-27 7,860 2,910 0.09 8,840,355 4,818,180 613.0 2011-04-21
1551 2011-04-26 4,950 -90 0.06 8,840,355 3,019,500 610.0 2011-04-20
1552 2011-04-21 5,040 270 0.06 8,840,355 3,039,120 603.0 2011-04-19
1553 2011-04-19 4,770 -240 0.05 8,840,355 2,943,090 617.0 2011-04-15
1554 2011-04-18 5,010 600 0.06 8,840,355 3,051,090 609.0 2011-04-14
1555 2011-04-15 4,410 -150 0.05 8,840,355 2,707,740 614.0 2011-04-13
1556 2011-04-14 4,560 -360 0.05 8,840,355 2,667,600 585.0 2011-04-12
1557 2011-04-13 4,920 -750 0.06 8,840,355 2,917,560 593.0 2011-04-11
1558 2011-04-12 5,670 570 0.06 8,840,355 3,328,290 587.0 2011-04-08
1559 2011-04-11 5,100 -930 0.06 8,840,355 2,886,600 566.0 2011-04-07
1560 2011-04-08 6,030 -300 0.07 8,840,355 3,527,550 585.0 2011-04-06
1561 2011-04-07 6,330 -510 0.07 8,840,355 3,823,320 604.0 2011-04-04
1562 2011-04-06 6,840 330 0.08 8,840,355 4,090,320 598.0 2011-04-01
1563 2011-04-04 6,510 930 0.07 8,840,355 3,899,490 599.0 2011-03-31
1564 2011-03-31 5,580 270 0.06 8,840,355 3,437,280 616.0 2011-03-29
1565 2011-03-30 5,310 2,130 0.06 8,840,355 3,414,330 643.0 2011-03-28
1566 2011-03-29 3,180 690 0.04 8,840,355 2,025,660 637.0 2011-03-25
1567 2011-03-28 2,490 300 0.03 8,840,355 1,484,040 596.0 2011-03-24
1568 2011-03-25 2,190 330 0.02 8,840,355 1,263,630 577.0 2011-03-23
1569 2011-03-24 1,860 -300 0.02 8,840,355 1,036,020 557.0 2011-03-22
1570 2011-03-23 2,160 840 0.02 8,840,355 1,157,760 536.0 2011-03-21
1571 2011-03-22 1,320 60 0.01 8,840,355 679,800 515.0 2011-03-18
1572 2011-03-21 1,260 120 0.01 8,840,355 640,080 508.0 2011-03-17
1573 2011-03-18 1,140 -150 0.01 8,840,355 607,620 533.0 2011-03-16
1574 2011-03-17 1,290 30 0.01 8,840,355 682,410 529.0 2011-03-15
1575 2011-03-16 1,260 60 0.01 8,840,355 687,960 546.0 2011-03-14
1576 2011-03-15 1,200 -420 0.01 8,840,355 674,400 562.0 2011-03-11
1577 2011-03-14 1,620 60 0.02 8,840,355 916,920 566.0 2011-03-10
1578 2011-03-11 1,560 -2,250 0.02 8,840,355 889,200 570.0 2011-03-09
1579 2011-03-10 3,810 120 0.04 8,840,355 2,141,220 562.0 2011-03-08
1580 2011-03-09 3,690 -390 0.04 8,840,355 2,084,850 565.0 2011-03-07
1581 2011-03-08 4,080 2,490 0.05 8,840,355 2,333,760 572.0 2011-03-04
1582 2011-03-07 1,590 -1,290 0.02 8,840,355 933,330 587.0 2011-03-03
1583 2011-03-04 2,880 -150 0.03 8,840,355 1,702,080 591.0 2011-03-02
1584 2011-03-03 3,030 1,500 0.03 8,840,355 1,721,040 568.0 2011-03-01
1585 2011-03-02 1,530 240 0.02 8,840,355 930,240 608.0 2011-02-28
1586 2011-02-23 1,290 60 0.01 8,840,355 908,160 704.0 2011-02-21
1587 2011-02-18 1,230 -60 0.01 8,840,355 865,920 704.0 2011-02-16
1588 2011-02-17 1,290 -30 0.01 8,840,355 919,770 713.0 2011-02-15
1589 2011-02-16 1,320 90 0.01 8,840,355 949,080 719.0 2011-02-14
1590 2011-02-07 1,230 -150 0.01 8,840,355 939,720 764.0 2011-01-31
1591 2011-02-01 1,380 -30 0.02 8,840,355 1,022,580 741.0 2011-01-28
1592 2011-01-31 1,410 -30 0.02 8,840,355 1,049,040 744.0 2011-01-27
1593 2011-01-28 1,440 -30 0.02 8,840,355 1,061,280 737.0 2011-01-26
1594 2011-01-27 1,470 -90 0.02 8,840,355 1,095,150 745.0 2011-01-25
1595 2011-01-26 1,560 30 0.02 8,840,355 1,131,000 725.0 2011-01-24
1596 2011-01-24 1,530 60 0.02 8,840,355 1,202,580 786.0 2011-01-20
1597 2011-01-19 1,470 30 0.02 8,840,355 1,253,910 853.0 2011-01-17
1598 2011-01-18 1,440 -90 0.02 8,840,355 1,238,400 860.0 2011-01-14
1599 2011-01-17 1,530 30 0.02 8,840,355 1,354,050 885.0 2011-01-13
1600 2011-01-13 1,500 -180 0.02 8,840,355 1,237,500 825.0 2011-01-11
1601 2011-01-11 1,680 -120 0.02 8,840,355 1,310,400 780.0 2011-01-07
1602 2011-01-10 1,800 60 0.02 8,840,355 1,391,400 773.0 2011-01-06
1603 2011-01-06 1,740 60 0.02 8,840,355 1,374,600 790.0 2011-01-04
1604 2011-01-03 1,680 -180 0.02 8,840,355 1,291,920 769.0 2010-12-29
1605 2010-12-30 1,860 180 0.02 8,840,355 1,411,740 759.0 2010-12-28
1606 2010-12-28 1,680 -120 0.02 8,840,355 1,298,640 773.0 2010-12-22
1607 2010-12-23 1,800 -300 0.02 8,840,355 1,323,000 735.0 2010-12-21
1608 2010-12-22 2,100 240 0.02 8,840,355 1,533,000 730.0 2010-12-20
1609 2010-12-21 1,860 -90 0.02 8,840,355 1,352,220 727.0 2010-12-17
1610 2010-12-20 1,950 30 0.02 8,840,355 1,341,600 688.0 2010-12-16
1611 2010-12-17 1,920 120 0.02 8,840,355 1,376,640 717.0 2010-12-15
1612 2010-12-15 1,800 -300 0.02 8,840,355 1,333,800 741.0 2010-12-13
1613 2010-12-14 2,100 120 0.02 8,840,355 1,589,700 757.0 2010-12-10
1614 2010-12-10 1,980 -210 0.02 8,840,355 1,510,740 763.0 2010-12-08
1615 2010-12-08 2,190 90 0.02 8,840,355 1,721,340 786.0 2010-12-06
1616 2010-12-07 2,100 180 0.02 8,840,355 1,661,100 791.0 2010-12-03
1617 2010-11-30 1,920 30 0.02 8,840,355 1,545,600 805.0 2010-11-26
1618 2010-11-29 1,890 -210 0.02 8,840,355 1,517,670 803.0 2010-11-25
1619 2010-11-26 2,100 30 0.02 8,840,355 1,690,500 805.0 2010-11-24
1620 2010-11-25 2,070 210 0.02 8,840,355 1,676,700 810.0 2010-11-23
1621 2010-11-23 1,860 -150 0.02 8,840,355 1,540,080 828.0 2010-11-19
1622 2010-11-19 2,010 -390 0.02 8,840,355 1,583,880 788.0 2010-11-17
1623 2010-11-16 2,400 -180 0.03 8,840,355 1,972,800 822.0 2010-11-12
1624 2010-11-15 2,580 150 0.03 8,840,355 2,154,300 835.0 2010-11-11
1625 2010-11-12 2,430 -60 0.03 8,840,355 2,007,180 826.0 2010-11-10
1626 2010-11-11 2,490 -90 0.03 8,840,355 2,074,170 833.0 2010-11-09
1627 2010-11-04 2,580 -90 0.03 8,840,355 2,102,700 815.0 2010-11-02
1628 2010-11-03 2,670 -360 0.03 8,840,355 2,144,010 803.0 2010-11-01
1629 2010-11-02 3,030 300 0.03 8,840,355 2,408,850 795.0 2010-10-29
1630 2010-11-01 2,730 -60 0.03 8,840,355 2,132,130 781.0 2010-10-28
1631 2010-10-28 2,790 120 0.03 8,840,355 2,259,900 810.0 2010-10-26
1632 2010-10-27 2,670 -180 0.03 8,840,355 2,194,740 822.0 2010-10-25
1633 2010-10-26 2,850 120 0.03 8,840,355 2,337,000 820.0 2010-10-22
1634 2010-10-25 2,730 -360 0.03 8,840,355 2,230,410 817.0 2010-10-21
1635 2010-10-22 3,090 330 0.03 8,840,355 2,505,990 811.0 2010-10-20
1636 2010-10-21 2,760 -390 0.03 8,840,355 2,252,160 816.0 2010-10-19
1637 2010-10-20 3,150 -60 0.04 8,840,355 2,516,850 799.0 2010-10-18
1638 2010-10-19 3,210 -570 0.04 8,840,355 2,519,850 785.0 2010-10-15
1639 2010-10-18 3,780 150 0.04 8,840,355 3,016,440 798.0 2010-10-14
1640 2010-10-15 3,630 120 0.04 8,840,355 2,954,820 814.0 2010-10-13
1641 2010-10-14 3,510 -30 0.04 8,840,355 2,930,850 835.0 2010-10-12
1642 2010-10-13 3,540 -120 0.04 8,840,355 2,959,440 836.0 2010-10-11
1643 2010-10-12 3,660 -60 0.04 8,840,355 2,931,660 801.0 2010-10-08
1644 2010-10-11 3,720 -210 0.04 8,840,355 2,964,840 797.0 2010-10-07
1645 2010-10-08 3,930 180 0.04 8,840,355 3,144,000 800.0 2010-10-06
1646 2010-10-07 3,750 -270 0.04 8,840,355 2,973,750 793.0 2010-10-05
1647 2010-10-06 4,020 -450 0.05 8,840,355 3,087,360 768.0 2010-10-04
1648 2010-10-05 4,470 630 0.05 8,840,355 3,352,500 750.0 2010-09-30
1649 2010-10-04 3,840 330 0.04 8,840,355 2,880,000 750.0 2010-09-29
1650 2010-09-30 3,510 60 0.04 8,840,355 2,604,420 742.0 2010-09-28
1651 2010-09-29 3,450 120 0.04 8,840,355 2,597,850 753.0 2010-09-27
1652 2010-09-27 3,330 -60 0.04 8,840,355 2,374,290 713.0 2010-09-22
1653 2010-09-24 3,390 90 0.04 8,840,355 2,413,680 712.0 2010-09-21
1654 2010-09-22 3,300 60 0.04 8,840,355 2,343,000 710.0 2010-09-20
1655 2010-09-21 3,240 -270 0.04 8,840,355 2,332,800 720.0 2010-09-17
1656 2010-09-20 3,510 -420 0.04 8,840,355 2,488,590 709.0 2010-09-16
1657 2010-09-17 3,930 -180 0.04 8,840,355 2,809,950 715.0 2010-09-15
1658 2010-09-16 4,110 480 0.05 8,840,355 2,946,870 717.0 2010-09-14
1659 2010-09-15 3,630 210 0.04 8,840,355 2,653,530 731.0 2010-09-13
1660 2010-09-14 3,420 -600 0.04 8,840,355 2,517,120 736.0 2010-09-10
1661 2010-09-13 4,020 -240 0.05 8,840,355 2,918,520 726.0 2010-09-09
1662 2010-09-10 4,260 390 0.05 8,840,355 3,101,280 728.0 2010-09-08
1663 2010-09-09 3,870 390 0.04 8,840,355 2,782,530 719.0 2010-09-07
1664 2010-09-08 3,480 390 0.04 8,840,355 2,564,760 737.0 2010-09-06
1665 2010-09-07 3,090 -330 0.03 8,840,355 2,339,130 757.0 2010-09-03
1666 2010-09-06 3,420 60 0.04 8,840,355 2,623,140 767.0 2010-09-02
1667 2010-09-03 3,360 210 0.04 8,840,355 2,550,240 759.0 2010-09-01
1668 2010-09-02 3,150 -150 0.04 8,840,355 2,305,800 732.0 2010-08-31
1669 2010-09-01 3,300 -4,500 0.04 8,840,355 2,303,400 698.0 2010-08-30
1670 2010-08-31 7,800 6,810 0.09 8,840,355 4,321,200 554.0 2010-08-27
1671 2010-08-24 990 90 0.01 8,840,355 858,330 867.0 2010-08-20
1672 2010-08-23 900 30 0.01 8,840,355 785,700 873.0 2010-08-19
1673 2010-08-16 870 -120 0.01 8,840,355 742,980 854.0 2010-08-12
1674 2010-08-12 990 150 0.01 8,840,355 848,430 857.0 2010-08-10
1675 2010-08-11 840 -300 0.01 8,840,355 752,640 896.0 2010-08-09
1676 2010-08-10 1,140 300 0.01 8,840,355 1,014,600 890.0 2010-08-06
1677 2010-08-09 840 -180 0.01 8,840,355 730,800 870.0 2010-08-05
1678 2010-08-05 1,020 -30 0.01 8,840,355 845,580 829.0 2010-08-03
1679 2010-08-04 1,050 90 0.01 8,840,355 858,900 818.0 2010-08-02
1680 2010-08-03 960 30 0.01 8,840,355 773,760 806.0 2010-07-30
1681 2010-07-29 930 -30 0.01 8,840,355 754,230 811.0 2010-07-27
1682 2010-07-27 960 30 0.01 8,840,355 768,000 800.0 2010-07-23
1683 2010-07-07 930 60 0.01 8,840,355 756,090 813.0 2010-07-05
1684 2010-06-29 870 -30 0.01 8,840,355 709,050 815.0 2010-06-25
1685 2010-06-23 900 -30 0.01 8,840,355 737,100 819.0 2010-06-21
1686 2010-06-22 930 60 0.01 8,840,355 724,470 779.0 2010-06-18
1687 2010-06-15 870 -150 0.01 8,840,355 609,000 700.0 2010-06-11
1688 2010-06-10 1,020 150 0.01 8,840,355 682,380 669.0 2010-06-08
1689 2010-06-09 870 -450 0.01 8,840,355 601,170 691.0 2010-06-07
1690 2010-06-08 1,320 450 0.01 8,840,355 964,920 731.0 2010-06-04
1691 2010-06-01 870 -30 0.01 8,840,355 683,820 786.0 2010-05-28
1692 2010-05-27 900 -60 0.01 8,840,355 682,200 758.0 2010-05-25
1693 2010-05-25 960 90 0.01 8,840,355 738,240 769.0 2010-05-20
1694 2010-05-18 870 120 0.01 8,840,355 727,320 836.0 2010-05-14
1695 2010-05-12 750 30 0.01 8,840,355 657,750 877.0 2010-05-10
1696 2010-05-11 720 -90 0.01 8,840,355 623,520 866.0 2010-05-07
1697 2010-05-10 810 90 0.01 8,840,355 703,080 868.0 2010-05-06
1698 2010-05-03 720 30 0.01 8,840,355 656,640 912.0 2010-04-29
1699 2010-04-30 690 120 0.01 8,840,355 616,860 894.0 2010-04-28
1700 2010-04-28 570 60 0.01 8,840,355 555,750 975.0 2010-04-26
1701 2010-04-26 510 -30 0.01 8,840,355 510,000 1,000 2010-04-22
1702 2010-04-23 540 -30 0.01 8,840,355 545,400 1,010 2010-04-21
1703 2010-04-21 570 30 0.01 8,840,355 527,250 925.0 2010-04-19
1704 2010-04-20 540 -60 0.01 8,840,355 523,800 970.0 2010-04-16
1705 2010-04-15 600 -60 0.01 8,840,355 608,400 1,014 2010-04-13
1706 2010-04-13 660 30 0.01 8,840,355 654,720 992.0 2010-04-09
1707 2010-04-12 630 90 0.01 8,840,355 617,400 980.0 2010-04-08
1708 2010-04-08 540 -30 0.01 8,840,355 543,240 1,006 2010-04-01
1709 2010-04-07 570 -360 0.01 8,840,355 557,460 978.0 2010-03-31
1710 2010-04-01 930 -90 0.01 8,840,355 886,290 953.0 2010-03-30
1711 2010-03-31 1,020 -30 0.01 8,840,355 939,420 921.0 2010-03-29
1712 2010-03-30 1,050 -90 0.01 8,840,355 955,500 910.0 2010-03-26
1713 2010-03-26 1,140 30 0.01 8,840,355 1,027,140 901.0 2010-03-24
1714 2010-03-24 1,110 60 0.01 8,840,355 970,140 874.0 2010-03-22
1715 2010-03-23 1,050 -60 0.01 8,840,355 942,900 898.0 2010-03-19
1716 2010-03-19 1,110 -30 0.01 8,840,355 1,040,070 937.0 2010-03-17
1717 2010-03-18 1,140 30 0.01 8,840,355 1,047,660 919.0 2010-03-16
1718 2010-03-17 1,110 -120 0.01 8,840,355 1,012,320 912.0 2010-03-15
1719 2010-03-16 1,230 -90 0.01 8,840,355 1,113,150 905.0 2010-03-12
1720 2010-03-11 1,320 60 0.01 8,840,355 1,185,360 898.0 2010-03-09
1721 2010-03-10 1,260 -90 0.01 8,840,355 1,171,800 930.0 2010-03-08
1722 2010-03-09 1,350 90 0.02 8,840,355 1,242,000 920.0 2010-03-05
1723 2010-03-08 1,260 300 0.01 8,840,355 1,125,180 893.0 2010-03-04
1724 2010-03-05 960 390 0.01 8,840,355 866,880 903.0 2010-03-03
1725 2010-03-04 570 90 0.01 8,840,355 525,540 922.0 2010-03-02
1726 2010-03-03 480 -120 0.01 8,840,355 427,200 890.0 2010-03-01
1727 2010-03-02 600 30 0.01 8,840,355 536,400 894.0 2010-02-26
1728 2010-03-01 570 60 0.01 8,840,355 497,610 873.0 2010-02-25
1729 2010-02-25 510 120 0.01 8,840,355 448,800 880.0 2010-02-23
1730 2010-02-24 390 -120 0.00 8,840,355 352,950 905.0 2010-02-22
1731 2010-02-22 510 60 0.01 8,840,355 456,450 895.0 2010-02-18
1732 2010-02-19 450 -60 0.01 8,840,355 395,100 878.0 2010-02-17
1733 2010-02-18 510 30 0.01 8,840,355 438,600 860.0 2010-02-12
1734 2010-02-17 480 -330 0.01 8,840,355 405,600 845.0 2010-02-11
1735 2010-02-12 810 270 0.01 8,840,355 668,250 825.0 2010-02-10
1736 2010-02-11 540 90 0.01 8,840,355 453,600 840.0 2010-02-09
1737 2010-02-10 450 -120 0.01 8,840,355 387,000 860.0 2010-02-08
1738 2010-02-09 570 -30 0.01 8,840,355 474,810 833.0 2010-02-05
1739 2010-02-08 600 60 0.01 8,840,355 517,800 863.0 2010-02-04
1740 2010-02-04 540 60 0.01 8,840,355 498,420 923.0 2010-02-02
1741 2010-02-03 480 30 0.01 8,840,355 442,080 921.0 2010-02-01
1742 2010-02-01 450 -330 0.01 8,840,355 418,950 931.0 2010-01-28
1743 2010-01-29 780 -120 0.01 8,840,355 712,140 913.0 2010-01-27
1744 2010-01-28 900 600 0.01 8,840,355 814,500 905.0 2010-01-26
1745 2010-01-27 300 120 0.00 8,840,355 288,000 960.0 2010-01-25
1746 2010-01-26 180 30 0.00 8,840,355 170,100 945.0 2010-01-22
1747 2010-01-25 150 -60 0.00 8,840,355 144,450 963.0 2010-01-21
1748 2010-01-22 210 -240 0.00 8,840,355 201,810 961.0 2010-01-20
1749 2010-01-21 450 180 0.01 8,840,355 420,750 935.0 2010-01-19
1750 2010-01-20 270 -30 0.00 8,840,355 259,470 961.0 2010-01-18
1751 2010-01-19 300 90 0.00 8,840,355 299,100 997.0 2010-01-15
1752 2010-01-18 210 30 0.00 8,840,355 220,080 1,048 2010-01-14
1753 2010-01-14 180 -120 0.00 8,840,355 158,760 882.0 2010-01-12
1754 2010-01-12 300 -60 0.00 8,840,355 257,400 858.0 2010-01-08
1755 2010-01-11 360 120 0.00 8,840,355 305,280 848.0 2010-01-07
1756 2010-01-08 240 -30 0.00 8,840,355 202,560 844.0 2010-01-06
1757 2010-01-07 270 120 0.00 8,840,355 218,970 811.0 2010-01-05
1758 2010-01-06 150 -90 0.00 8,840,355 113,250 755.0 2010-01-04
1759 2010-01-05 240 30 0.00 8,840,355 174,720 728.0 2009-12-30
1760 2010-01-04 210 90 0.00 8,840,355 154,980 738.0 2009-12-29
1761 2009-12-29 120 30 0.00 8,840,355 90,600 755.0 2009-12-23
1762 2009-12-28 90 -30 0.00 8,840,355 68,850 765.0 2009-12-22
1763 2009-12-22 120 -30 0.00 8,840,355 89,760 748.0 2009-12-18
1764 2009-12-18 150 30 0.00 8,840,355 114,600 764.0 2009-12-16
1765 2009-12-17 120 30 0.00 8,840,355 93,480 779.0 2009-12-15
1766 2009-12-14 90 -30 0.00 8,840,355 70,200 780.0 2009-12-10
1767 2009-12-11 120 30 0.00 8,840,355 94,080 784.0 2009-12-09
1768 2009-12-09 90 -30 0.00 8,840,355 69,570 773.0 2009-12-07
1769 2009-12-04 120 30 0.00 8,840,355 93,600 780.0 2009-12-02
1770 2009-12-03 90 -60 0.00 8,840,355 70,650 785.0 2009-12-01
1771 2009-12-02 150 60 0.00 8,840,355 112,200 748.0 2009-11-30
1772 2009-11-27 90 -30 0.00 8,840,355 70,650 785.0 2009-11-25
1773 2009-11-26 120 30 0.00 8,840,355 88,680 739.0 2009-11-24
1774 2009-11-11 90 -1,440 0.00 8,840,355 66,510 739.0 2009-11-09
1775 2009-11-09 1,530 -30 0.02 8,840,355 1,093,950 715.0 2009-11-05
1776 2009-11-06 1,560 60 0.02 8,840,355 1,054,560 676.0 2009-11-04
1777 2009-11-04 1,500 1,410 0.02 8,840,355 1,003,500 669.0 2009-11-02
1778 2009-10-30 90 -30 0.00 8,840,355 61,920 688.0 2009-10-28
1779 2009-10-29 120 -210 0.00 8,840,355 80,640 672.0 2009-10-27
1780 2009-10-23 330 90 0.00 8,840,355 215,490 653.0 2009-10-21
1781 2009-10-22 240 150 0.00 8,840,355 160,320 668.0 2009-10-20
1782 2009-10-15 90 -60 0.00 8,840,355 60,660 674.0 2009-10-13
1783 2009-10-12 150 -240 0.00 8,840,355 102,600 684.0 2009-10-08
1784 2009-10-06 390 90 0.00 8,840,355 245,700 630.0 2009-10-02
1785 2009-09-28 300 -180 0.00 8,840,355 198,900 663.0 2009-09-24
1786 2009-09-25 480 120 0.01 8,840,355 316,320 659.0 2009-09-23
1787 2009-09-24 360 60 0.00 8,840,355 241,200 670.0 2009-09-22
1788 2009-09-23 300 -60 0.00 8,840,355 198,000 660.0 2009-09-21
1789 2009-09-22 360 -30 0.00 8,840,355 250,920 697.0 2009-09-18
1790 2009-09-21 390 -300 0.00 8,840,355 246,870 633.0 2009-09-17
1791 2009-09-18 690 180 0.01 8,840,355 406,410 589.0 2009-09-16
1792 2009-09-16 510 510 0.01 8,840,355 312,120 612.0 2009-09-14
1793 2009-09-15 0 -30 0.00 8,840,355 0 721.0 2009-09-11
1794 2009-09-14 30 -30 0.00 8,840,355 22,020 734.0 2009-09-10
1795 2009-09-11 60 60 0.00 8,840,355 44,340 739.0 2009-09-09
1796 2009-09-08 0 -60 0.00 8,840,355 0 805.0 2009-09-04
1797 2009-09-07 60 60 0.00 8,840,355 48,300 805.0 2009-09-03
1798 2009-09-04 0 -90 0.00 8,840,355 0 809.0 2009-09-02
1799 2009-09-03 90 90 0.00 8,840,355 72,450 805.0 2009-09-01
1800 2009-08-20 0 -90 0.00 8,840,355 0 827.0 2009-08-18
1801 2009-07-30 90 90 0.00 8,840,355 73,080 812.0 2009-07-28
1802 2009-06-15 0 -60 0.00 8,840,355 0 851.0 2009-06-11
1803 2009-06-12 60 60 0.00 8,840,355 48,720 812.0 2009-06-10
1804 2009-06-10 0 -30 0.00 8,840,355 0 790.0 2009-06-08
1805 2009-06-05 30 30 0.00 8,840,355 24,000 800.0 2009-06-03
1806 2009-05-18 0 -30 0.00 8,840,355 0 697.0 2009-05-14
1807 2009-05-06 30 30 0.00 8,840,355 18,780 626.0 2009-05-04
1808 2009-04-23 0 -90 0.00 8,840,355 0 568.0 2009-04-21
1809 2009-04-21 90 90 0.00 8,840,355 49,950 555.0 2009-04-17
1810 2009-04-17 0 -150 0.00 8,840,355 0 585.0 2009-04-15
1811 2009-04-16 150 -30 0.00 8,840,355 81,750 545.0 2009-04-14
1812 2009-04-15 180 -120 0.00 8,840,355 91,800 510.0 2009-04-09
1813 2009-04-08 300 60 0.00 8,840,355 144,900 483.0 2009-04-06
1814 2009-04-06 240 -150 0.00 8,840,355 110,880 462.0 2009-04-02
1815 2009-04-02 390 -270 0.00 8,840,355 178,230 457.0 2009-03-31
1816 2009-04-01 660 -30 0.01 8,840,355 302,280 458.0 2009-03-30
1817 2009-03-31 690 -90 0.01 8,840,355 334,650 485.0 2009-03-27
1818 2009-03-30 780 -60 0.01 8,840,355 374,400 480.0 2009-03-26
1819 2009-03-27 840 -510 0.01 8,840,355 397,320 473.0 2009-03-25
1820 2009-03-26 1,350 480 0.02 8,840,355 626,400 464.0 2009-03-24
1821 2009-03-23 870 270 0.01 8,840,355 411,510 473.0 2009-03-19
1822 2009-03-20 600 30 0.01 8,840,355 291,000 485.0 2009-03-18
1823 2009-03-19 570 330 0.01 8,840,355 256,500 450.0 2009-03-17
1824 2009-03-18 240 210 0.00 8,840,355 111,360 464.0 2009-03-16
1825 2009-03-17 30 30 0.00 8,840,355 14,700 490.0 2009-03-13
1826 2009-03-04 0 -30 0.00 8,840,355 0 488.0 2009-03-02
1827 2009-02-27 30 -120 0.00 8,840,355 14,190 473.0 2009-02-25
1828 2009-02-26 150 60 0.00 8,840,355 69,450 463.0 2009-02-24
1829 2009-02-25 90 -90 0.00 8,840,355 43,650 485.0 2009-02-23
1830 2009-02-24 180 60 0.00 8,840,355 86,400 480.0 2009-02-20
1831 2009-02-23 120 -60 0.00 8,840,355 55,200 460.0 2009-02-19
1832 2009-02-20 180 120 0.00 8,840,355 81,000 450.0 2009-02-18
1833 2009-02-19 60 30 0.00 8,840,355 28,380 473.0 2009-02-17
1834 2009-02-10 30 -270 0.00 8,840,355 15,270 509.0 2009-02-06
1835 2009-02-09 300 -180 0.00 8,840,355 149,400 498.0 2009-02-05
1836 2009-02-06 480 90 0.01 8,840,355 228,000 475.0 2009-02-04
1837 2009-02-05 390 30 0.00 8,840,355 181,740 466.0 2009-02-03
1838 2009-02-04 360 30 0.00 8,840,355 172,800 480.0 2009-02-02
1839 2009-02-02 330 180 0.00 8,840,355 165,000 500.0 2009-01-29
1840 2009-01-29 150 150 0.00 8,840,355 76,500 510.0 2009-01-22
1841 2009-01-23 0 -30 0.00 8,840,355 0 572.0 2009-01-21
1842 2009-01-16 30 30 0.00 8,840,355 16,560 552.0 2009-01-14
1843 2008-12-16 0 -60 0.00 8,840,355 0 612.0 2008-12-12
1844 2008-11-21 60 60 0.00 8,840,355 33,180 553.0 2008-11-19
1845 2008-11-04 0 -30 0.00 8,840,355 0 590.0 2008-10-31
1846 2008-10-16 30 -210 0.00 8,840,355 16,350 545.0 2008-10-14
1847 2008-10-06 240 210 0.00 8,840,355 146,640 611.0 2008-10-02
1848 2008-09-26 30 -300 0.00 8,840,355 18,300 610.0 2008-09-24
1849 2008-09-24 330 300 0.00 8,840,355 198,990 603.0 2008-09-22
1850 2008-09-23 30 -480 0.00 8,840,355 19,200 640.0 2008-09-19
1851 2008-09-12 510 480 0.01 8,840,355 317,730 623.0 2008-09-10
1852 2008-09-10 30 -180 0.00 8,840,355 20,820 694.0 2008-09-08
1853 2008-09-09 210 180 0.00 8,840,355 140,070 667.0 2008-09-05
1854 2008-09-08 30 -180 0.00 8,840,355 20,760 692.0 2008-09-04
1855 2008-08-29 210 -120 0.00 8,840,355 146,160 696.0 2008-08-27
1856 2008-08-28 330 90 0.00 8,840,355 231,000 700.0 2008-08-26
1857 2008-08-26 240 180 0.00 8,840,355 176,400 735.0 2008-08-21
1858 2008-08-08 60 -30 0.00 8,840,355 46,680 778.0 2008-08-05
1859 2008-08-07 90 -600 0.00 8,840,355 72,990 811.0 2008-08-04
1860 2008-07-31 690 90 0.01 8,840,355 554,760 804.0 2008-07-29
1861 2008-07-29 600 120 0.01 8,840,355 484,800 808.0 2008-07-25
1862 2008-07-28 480 420 0.01 8,840,355 397,920 829.0 2008-07-24
1863 2008-07-10 60 -90 0.00 8,840,355 51,360 856.0 2008-07-08
1864 2008-06-25 150 -60 0.00 8,825,505 144,450 963.0 2008-06-23
1865 2008-06-23 210 90 0.00 8,825,505 197,400 940.0 2008-06-19
1866 2008-06-12 120 -150 0.00 8,825,505 116,160 968.0 2008-06-10
1867 2008-06-11 270 30 0.00 8,825,505 280,800 1,040 2008-06-06
1868 2008-06-06 240 180 0.00 8,825,505 244,800 1,020 2008-06-04
1869 2008-06-04 60 -240 0.00 8,825,505 61,560 1,026 2008-06-02
1870 2008-06-03 300 30 0.00 8,825,505 309,000 1,030 2008-05-30
1871 2008-06-02 270 -180 0.00 8,825,505 277,020 1,026 2008-05-29
1872 2008-05-27 450 90 0.01 8,825,505 420,750 935.0 2008-05-23
1873 2008-05-23 360 90 0.00 8,825,505 331,200 920.0 2008-05-21
1874 2008-04-28 270 -30 0.00 8,825,505 274,320 1,016 2008-04-24
1875 2008-04-23 300 30 0.00 8,825,505 288,000 960.0 2008-04-21
1876 2008-04-18 270 -60 0.00 8,825,505 256,230 949.0 2008-04-16
1877 2008-04-11 330 60 0.00 8,825,505 277,200 840.0 2008-04-09
1878 2008-03-25 270 -90 0.00 8,825,505 216,000 800.0 2008-03-19
1879 2008-03-19 360 -90 0.00 8,825,505 266,400 740.0 2008-03-17
1880 2008-03-17 450 90 0.01 8,825,505 355,500 790.0 2008-03-13
1881 2008-03-11 360 90 0.00 8,825,505 303,120 842.0 2008-03-07
1882 2008-02-29 270 -30 0.00 8,825,505 235,440 872.0 2008-02-27
1883 2008-02-28 300 -60 0.00 8,825,505 264,000 880.0 2008-02-26
1884 2008-02-27 360 -90 0.00 8,825,505 307,800 855.0 2008-02-25
1885 2008-02-26 450 30 0.01 8,825,505 395,550 879.0 2008-02-22
1886 2008-02-25 420 -30 0.00 8,825,505 368,340 877.0 2008-02-21
1887 2008-02-22 450 -180 0.01 8,825,505 386,100 858.0 2008-02-20
1888 2008-02-21 630 -30 0.01 8,825,505 529,830 841.0 2008-02-19
1889 2008-02-20 660 -30 0.01 8,825,505 540,540 819.0 2008-02-18
1890 2008-02-19 690 -30 0.01 8,825,505 555,450 805.0 2008-02-15
1891 2008-02-15 720 -30 0.01 8,825,505 572,400 795.0 2008-02-13
1892 2008-02-14 750 -90 0.01 8,825,505 583,500 778.0 2008-02-12
1893 2008-02-13 840 -30 0.01 8,825,505 646,800 770.0 2008-02-11
1894 2008-02-12 870 -90 0.01 8,825,505 707,310 813.0 2008-02-05
1895 2008-02-11 960 30 0.01 8,825,505 766,080 798.0 2008-02-04
1896 2008-02-04 930 120 0.01 8,825,505 747,720 804.0 2008-01-31
1897 2008-02-01 810 -90 0.01 8,825,505 696,600 860.0 2008-01-30
1898 2008-01-31 900 -30 0.01 8,825,505 794,700 883.0 2008-01-29
1899 2008-01-28 930 60 0.01 8,825,505 770,970 829.0 2008-01-24
1900 2008-01-24 870 -30 0.01 8,825,505 635,970 731.0 2008-01-22
1901 2008-01-23 900 -60 0.01 8,825,505 773,100 859.0 2008-01-21
1902 2008-01-22 960 60 0.01 8,825,505 820,800 855.0 2008-01-18
1903 2008-01-21 900 -210 0.01 8,825,505 790,200 878.0 2008-01-17
1904 2008-01-15 1,110 -210 0.01 8,825,505 987,900 890.0 2008-01-11
1905 2008-01-14 1,320 300 0.01 8,825,505 1,170,840 887.0 2008-01-10
1906 2008-01-11 1,020 60 0.01 8,825,505 971,040 952.0 2008-01-09
1907 2008-01-10 960 -4,020 0.01 8,825,505 897,600 935.0 2008-01-08
1908 2008-01-09 4,980 4,530 0.06 8,825,505 4,282,800 860.0 2008-01-07
1909 2008-01-08 450 -270 0.01 8,825,505 378,000 840.0 2008-01-04
1910 2008-01-07 720 60 0.01 8,825,505 583,200 810.0 2008-01-03
1911 2008-01-04 660 240 0.01 8,825,505 541,200 820.0 2008-01-02
1912 2008-01-03 420 60 0.00 8,825,505 331,800 790.0 2007-12-28
1913 2007-12-28 360 90 0.00 8,825,505 289,440 804.0 2007-12-21
1914 2007-11-16 270 -360 0.00 8,825,505 223,830 829.0 2007-11-14
1915 2007-11-08 630 -30 0.01 8,825,505 534,870 849.0 2007-11-06
1916 2007-11-07 660 360 0.01 8,825,505 561,000 850.0 2007-11-05
1917 2007-11-06 300 30 0.00 8,825,505 252,900 843.0 2007-11-02
1918 2007-08-21 270 30 0.00 8,731,343 159,300 590.0 2007-08-17

Webb-site Database - Powered By Linux Group

Back to top