Beijing UBOX Online Technology Corp.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02429 | 2023-11-03 |
BOCI SECURITIES LIMITED 中銀國際證券有限公司
CCASSID: B01130
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.370 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.440 | 2026-01-30 | |||||
| 3 | 2026-01-29 | 2,372,500 | -10,000 | 0.25 | 946,512,003 | 6,358,300 | 2.680 | 2026-01-27 |
| 4 | 2026-01-28 | 2,382,500 | 10,000 | 0.25 | 946,512,003 | 6,218,325 | 2.610 | 2026-01-26 |
| 5 | 2026-01-27 | 2,372,500 | -6,500 | 0.25 | 946,512,003 | 6,239,675 | 2.630 | 2026-01-23 |
| 6 | 2026-01-22 | 2,379,000 | 107,000 | 0.25 | 946,512,003 | 6,661,200 | 2.800 | 2026-01-20 |
| 7 | 2026-01-21 | 2,272,000 | 24,500 | 0.24 | 946,512,003 | 7,065,920 | 3.110 | 2026-01-19 |
| 8 | 2026-01-20 | 2,247,500 | -41,000 | 0.24 | 946,512,003 | 6,742,500 | 3.000 | 2026-01-16 |
| 9 | 2026-01-19 | 2,288,500 | -24,000 | 0.24 | 946,512,003 | 6,110,295 | 2.670 | 2026-01-15 |
| 10 | 2026-01-16 | 2,312,500 | 64,500 | 0.24 | 946,512,003 | 6,151,250 | 2.660 | 2026-01-14 |
| 11 | 2026-01-15 | 2,248,000 | -23,000 | 0.24 | 946,512,003 | 5,957,200 | 2.650 | 2026-01-13 |
| 12 | 2026-01-13 | 2,271,000 | 10,000 | 0.24 | 946,512,003 | 5,268,720 | 2.320 | 2026-01-09 |
| 13 | 2025-12-23 | 2,261,000 | -2,500 | 0.24 | 946,512,003 | 5,471,620 | 2.420 | 2025-12-19 |
| 14 | 2025-12-18 | 2,263,500 | -1,500 | 0.24 | 946,512,003 | 5,409,765 | 2.390 | 2025-12-16 |
| 15 | 2025-12-15 | 2,265,000 | -5,000 | 0.24 | 946,512,003 | 5,458,650 | 2.410 | 2025-12-11 |
| 16 | 2025-12-09 | 2,270,000 | 20,000 | 0.24 | 946,512,003 | 5,629,600 | 2.480 | 2025-12-05 |
| 17 | 2025-12-05 | 2,250,000 | 5,000 | 0.24 | 946,512,003 | 5,512,500 | 2.450 | 2025-12-03 |
| 18 | 2025-12-04 | 2,245,000 | 3,000 | 0.24 | 946,512,003 | 5,679,850 | 2.530 | 2025-12-02 |
| 19 | 2025-12-03 | 2,242,000 | 15,000 | 0.24 | 946,512,003 | 5,829,200 | 2.600 | 2025-12-01 |
| 20 | 2025-12-02 | 2,227,000 | 3,000 | 0.24 | 946,512,003 | 5,946,090 | 2.670 | 2025-11-28 |
| 21 | 2025-12-01 | 2,224,000 | 12,000 | 0.23 | 946,512,003 | 5,871,360 | 2.640 | 2025-11-27 |
| 22 | 2025-11-27 | 2,212,000 | -24,500 | 0.23 | 946,512,003 | 5,994,520 | 2.710 | 2025-11-25 |
| 23 | 2025-11-26 | 2,236,500 | 22,000 | 0.24 | 946,512,003 | 6,060,915 | 2.710 | 2025-11-24 |
| 24 | 2025-11-25 | 2,214,500 | -20,000 | 0.23 | 946,512,003 | 6,311,325 | 2.850 | 2025-11-21 |
| 25 | 2025-11-21 | 2,234,500 | 1,000 | 0.24 | 946,512,003 | 5,921,425 | 2.650 | 2025-11-19 |
| 26 | 2025-11-20 | 2,233,500 | 15,000 | 0.24 | 946,512,003 | 6,075,120 | 2.720 | 2025-11-18 |
| 27 | 2025-11-14 | 2,218,500 | -6,500 | 0.23 | 946,512,003 | 6,411,465 | 2.890 | 2025-11-12 |
| 28 | 2025-11-12 | 2,225,000 | 7,000 | 0.24 | 946,512,003 | 6,296,750 | 2.830 | 2025-11-10 |
| 29 | 2025-11-11 | 2,218,000 | 5,000 | 0.23 | 946,512,003 | 6,143,860 | 2.770 | 2025-11-07 |
| 30 | 2025-11-05 | 2,213,000 | -58,000 | 0.23 | 946,512,003 | 6,506,220 | 2.940 | 2025-11-03 |
| 31 | 2025-11-03 | 2,271,000 | 50,000 | 0.24 | 946,512,003 | 6,744,870 | 2.970 | 2025-10-30 |
| 32 | 2025-10-31 | 2,221,000 | 11,000 | 0.23 | 946,512,003 | 6,551,950 | 2.950 | 2025-10-28 |
| 33 | 2025-10-30 | 2,210,000 | 3,500 | 0.23 | 946,512,003 | 6,630,000 | 3.000 | 2025-10-27 |
| 34 | 2025-10-28 | 2,206,500 | -23,500 | 0.23 | 946,512,003 | 6,597,435 | 2.990 | 2025-10-24 |
| 35 | 2025-10-23 | 2,230,000 | 6,000 | 0.24 | 946,512,003 | 6,623,100 | 2.970 | 2025-10-21 |
| 36 | 2025-10-21 | 2,224,000 | 6,000 | 0.23 | 946,512,003 | 6,849,920 | 3.080 | 2025-10-17 |
| 37 | 2025-10-15 | 2,218,000 | -30,000 | 0.23 | 946,512,003 | 7,031,060 | 3.170 | 2025-10-13 |
| 38 | 2025-10-13 | 2,248,000 | -16,000 | 0.24 | 946,512,003 | 7,036,240 | 3.130 | 2025-10-09 |
| 39 | 2025-10-10 | 2,264,000 | 3,500 | 0.24 | 946,512,003 | 6,995,760 | 3.090 | 2025-10-08 |
| 40 | 2025-10-08 | 2,260,500 | 25,000 | 0.24 | 946,512,003 | 6,849,315 | 3.030 | 2025-10-03 |
| 41 | 2025-10-06 | 2,235,500 | -35,500 | 0.24 | 946,512,003 | 7,041,825 | 3.150 | 2025-10-02 |
| 42 | 2025-10-02 | 2,271,000 | -5,000 | 0.24 | 946,512,003 | 7,085,520 | 3.120 | 2025-09-29 |
| 43 | 2025-09-29 | 2,276,000 | -6,000 | 0.24 | 946,512,003 | 7,055,600 | 3.100 | 2025-09-25 |
| 44 | 2025-09-26 | 2,282,000 | -5,000 | 0.29 | 789,012,003 | 7,142,660 | 3.130 | 2025-09-24 |
| 45 | 2025-09-25 | 2,287,000 | 790,000 | 0.29 | 789,012,003 | 7,021,090 | 3.070 | 2025-09-23 |
| 46 | 2025-09-24 | 1,497,000 | -3,000 | 0.19 | 789,012,003 | 4,595,790 | 3.070 | 2025-09-22 |
| 47 | 2025-09-19 | 1,500,000 | -7,000 | 0.19 | 789,012,003 | 4,470,000 | 2.980 | 2025-09-17 |
| 48 | 2025-09-18 | 1,507,000 | -20,000 | 0.19 | 789,012,003 | 4,521,000 | 3.000 | 2025-09-16 |
| 49 | 2025-09-17 | 1,527,000 | -18,500 | 0.19 | 789,012,003 | 4,703,160 | 3.080 | 2025-09-15 |
| 50 | 2025-09-16 | 1,545,500 | -25,500 | 0.20 | 789,012,003 | 4,821,960 | 3.120 | 2025-09-12 |
| 51 | 2025-09-15 | 1,571,000 | 21,000 | 0.20 | 789,012,003 | 4,760,130 | 3.030 | 2025-09-11 |
| 52 | 2025-09-12 | 1,550,000 | -20,500 | 0.20 | 789,012,003 | 4,836,000 | 3.120 | 2025-09-10 |
| 53 | 2025-09-11 | 1,570,500 | -1,000 | 0.20 | 789,012,003 | 4,852,845 | 3.090 | 2025-09-09 |
| 54 | 2025-09-10 | 1,571,500 | -85,000 | 0.20 | 789,012,003 | 4,588,780 | 2.920 | 2025-09-08 |
| 55 | 2025-09-09 | 1,656,500 | 29,000 | 0.21 | 789,012,003 | 4,853,545 | 2.930 | 2025-09-05 |
| 56 | 2025-09-08 | 1,627,500 | 3,000 | 0.21 | 789,012,003 | 4,849,950 | 2.980 | 2025-09-04 |
| 57 | 2025-09-05 | 1,624,500 | -20,000 | 0.21 | 789,012,003 | 5,003,460 | 3.080 | 2025-09-03 |
| 58 | 2025-09-04 | 1,644,500 | 83,000 | 0.21 | 789,012,003 | 5,196,620 | 3.160 | 2025-09-02 |
| 59 | 2025-09-03 | 1,561,500 | -1,500 | 0.20 | 789,012,003 | 4,731,345 | 3.030 | 2025-09-01 |
| 60 | 2025-09-02 | 1,563,000 | 8,000 | 0.20 | 789,012,003 | 4,673,370 | 2.990 | 2025-08-29 |
| 61 | 2025-09-01 | 1,555,000 | 23,000 | 0.20 | 789,012,003 | 4,789,400 | 3.080 | 2025-08-28 |
| 62 | 2025-08-29 | 1,532,000 | 2,000 | 0.19 | 789,012,003 | 4,687,920 | 3.060 | 2025-08-27 |
| 63 | 2025-08-28 | 1,530,000 | 5,000 | 0.19 | 789,012,003 | 4,743,000 | 3.100 | 2025-08-26 |
| 64 | 2025-08-27 | 1,525,000 | 12,000 | 0.19 | 789,012,003 | 4,788,500 | 3.140 | 2025-08-25 |
| 65 | 2025-08-26 | 1,513,000 | 15,000 | 0.19 | 789,012,003 | 4,765,950 | 3.150 | 2025-08-22 |
| 66 | 2025-08-25 | 1,498,000 | 42,000 | 0.19 | 789,012,003 | 4,703,720 | 3.140 | 2025-08-21 |
| 67 | 2025-08-22 | 1,456,000 | -184,000 | 0.18 | 789,012,003 | 4,819,360 | 3.310 | 2025-08-20 |
| 68 | 2025-08-21 | 1,640,000 | 93,500 | 0.21 | 789,012,003 | 5,756,400 | 3.510 | 2025-08-19 |
| 69 | 2025-08-20 | 1,546,500 | -2,000 | 0.20 | 789,012,003 | 5,289,030 | 3.420 | 2025-08-18 |
| 70 | 2025-08-19 | 1,548,500 | 28,000 | 0.20 | 789,012,003 | 5,171,990 | 3.340 | 2025-08-15 |
| 71 | 2025-08-18 | 1,520,500 | -30,000 | 0.19 | 789,012,003 | 4,972,035 | 3.270 | 2025-08-14 |
| 72 | 2025-08-15 | 1,550,500 | 29,500 | 0.20 | 789,012,003 | 5,008,115 | 3.230 | 2025-08-13 |
| 73 | 2025-08-14 | 1,521,000 | 55,000 | 0.19 | 789,012,003 | 4,958,460 | 3.260 | 2025-08-12 |
| 74 | 2025-08-13 | 1,466,000 | -500 | 0.19 | 789,012,003 | 4,617,900 | 3.150 | 2025-08-11 |
| 75 | 2025-08-11 | 1,466,500 | -33,500 | 0.19 | 789,012,003 | 4,942,105 | 3.370 | 2025-08-07 |
| 76 | 2025-08-01 | 1,500,000 | -15,000 | 0.19 | 789,012,003 | 4,770,000 | 3.180 | 2025-07-30 |
| 77 | 2025-07-31 | 1,515,000 | 56,500 | 0.19 | 789,012,003 | 4,772,250 | 3.150 | 2025-07-29 |
| 78 | 2025-07-30 | 1,458,500 | 10,000 | 0.18 | 789,012,003 | 4,652,615 | 3.190 | 2025-07-28 |
| 79 | 2025-07-29 | 1,448,500 | 8,000 | 0.18 | 789,012,003 | 4,693,140 | 3.240 | 2025-07-25 |
| 80 | 2025-07-28 | 1,440,500 | -29,000 | 0.18 | 789,012,003 | 4,768,055 | 3.310 | 2025-07-24 |
| 81 | 2025-07-25 | 1,469,500 | -35,500 | 0.19 | 789,012,003 | 4,849,350 | 3.300 | 2025-07-23 |
| 82 | 2025-07-24 | 1,505,000 | -417,500 | 0.19 | 789,012,003 | 4,831,050 | 3.210 | 2025-07-22 |
| 83 | 2025-07-23 | 1,922,500 | 164,500 | 0.24 | 789,012,003 | 6,228,900 | 3.240 | 2025-07-21 |
| 84 | 2025-07-22 | 1,758,000 | -28,000 | 0.22 | 789,012,003 | 6,240,900 | 3.550 | 2025-07-18 |
| 85 | 2025-07-21 | 1,786,000 | 54,000 | 0.23 | 789,012,003 | 6,179,560 | 3.460 | 2025-07-17 |
| 86 | 2025-07-18 | 1,732,000 | 58,500 | 0.22 | 789,012,003 | 5,854,160 | 3.380 | 2025-07-16 |
| 87 | 2025-07-17 | 1,673,500 | -17,500 | 0.21 | 789,012,003 | 5,639,695 | 3.370 | 2025-07-15 |
| 88 | 2025-07-16 | 1,691,000 | 57,500 | 0.21 | 789,012,003 | 5,918,500 | 3.500 | 2025-07-14 |
| 89 | 2025-07-15 | 1,633,500 | -31,500 | 0.21 | 789,012,003 | 5,717,250 | 3.500 | 2025-07-11 |
| 90 | 2025-07-14 | 1,665,000 | -84,500 | 0.21 | 789,012,003 | 5,644,350 | 3.390 | 2025-07-10 |
| 91 | 2025-07-11 | 1,749,500 | 21,000 | 0.22 | 789,012,003 | 5,458,440 | 3.120 | 2025-07-09 |
| 92 | 2025-07-10 | 1,728,500 | -12,000 | 0.22 | 789,012,003 | 5,237,355 | 3.030 | 2025-07-08 |
| 93 | 2025-07-08 | 1,740,500 | 7,500 | 0.22 | 789,012,003 | 5,064,855 | 2.910 | 2025-07-04 |
| 94 | 2025-07-07 | 1,733,000 | 73,000 | 0.22 | 789,012,003 | 5,233,660 | 3.020 | 2025-07-03 |
| 95 | 2025-07-04 | 1,660,000 | 128,000 | 0.21 | 789,012,003 | 5,179,200 | 3.120 | 2025-07-02 |
| 96 | 2025-07-03 | 1,532,000 | -118,000 | 0.19 | 789,012,003 | 6,128,000 | 4.000 | 2025-06-30 |
| 97 | 2025-07-02 | 1,650,000 | 5,000 | 0.21 | 789,012,003 | 4,290,000 | 2.600 | 2025-06-27 |
| 98 | 2025-06-27 | 1,645,000 | -25,000 | 0.21 | 789,012,003 | 3,882,200 | 2.360 | 2025-06-25 |
| 99 | 2025-06-25 | 1,670,000 | -18,000 | 0.21 | 789,012,003 | 3,790,900 | 2.270 | 2025-06-23 |
| 100 | 2025-06-24 | 1,688,000 | 63,000 | 0.21 | 789,012,003 | 3,848,640 | 2.280 | 2025-06-20 |
| 101 | 2025-06-23 | 1,625,000 | -23,500 | 0.21 | 789,012,003 | 3,802,500 | 2.340 | 2025-06-19 |
| 102 | 2025-06-20 | 1,648,500 | -60,000 | 0.21 | 789,012,003 | 4,005,855 | 2.430 | 2025-06-18 |
| 103 | 2025-06-19 | 1,708,500 | -20,000 | 0.22 | 789,012,003 | 4,185,825 | 2.450 | 2025-06-17 |
| 104 | 2025-06-17 | 1,728,500 | -6,500 | 0.22 | 789,012,003 | 4,407,675 | 2.550 | 2025-06-13 |
| 105 | 2025-06-16 | 1,735,000 | 53,500 | 0.22 | 789,012,003 | 4,701,850 | 2.710 | 2025-06-12 |
| 106 | 2025-06-13 | 1,681,500 | 76,000 | 0.21 | 789,012,003 | 4,338,270 | 2.580 | 2025-06-11 |
| 107 | 2025-06-12 | 1,605,500 | -20,000 | 0.20 | 789,012,003 | 3,853,200 | 2.400 | 2025-06-10 |
| 108 | 2025-06-09 | 1,625,500 | 500 | 0.21 | 789,012,003 | 3,803,670 | 2.340 | 2025-06-05 |
| 109 | 2025-06-06 | 1,625,000 | -500 | 0.21 | 789,012,003 | 3,786,250 | 2.330 | 2025-06-04 |
| 110 | 2025-06-03 | 1,625,500 | -30,000 | 0.21 | 789,012,003 | 3,884,945 | 2.390 | 2025-05-30 |
| 111 | 2025-06-02 | 1,655,500 | 8,000 | 0.21 | 789,012,003 | 3,857,315 | 2.330 | 2025-05-29 |
| 112 | 2025-05-26 | 1,647,500 | 6,000 | 0.21 | 789,012,003 | 3,904,575 | 2.370 | 2025-05-22 |
| 113 | 2025-05-15 | 1,641,500 | 6,000 | 0.21 | 789,012,003 | 4,235,070 | 2.580 | 2025-05-13 |
| 114 | 2025-05-13 | 1,635,500 | 2,000 | 0.21 | 789,012,003 | 4,235,945 | 2.590 | 2025-05-09 |
| 115 | 2025-05-06 | 1,633,500 | 4,000 | 0.22 | 753,364,259 | 3,904,065 | 2.390 | 2025-04-30 |
| 116 | 2025-04-25 | 1,629,500 | -15,000 | 0.22 | 753,364,259 | 3,894,505 | 2.390 | 2025-04-23 |
| 117 | 2025-04-17 | 1,644,500 | -6,000 | 0.22 | 753,364,259 | 3,979,690 | 2.420 | 2025-04-15 |
| 118 | 2025-04-09 | 1,650,500 | 18,500 | 0.22 | 753,364,259 | 3,581,585 | 2.170 | 2025-04-07 |
| 119 | 2025-04-08 | 1,632,000 | -10,000 | 0.22 | 753,364,259 | 4,585,920 | 2.810 | 2025-04-03 |
| 120 | 2025-04-01 | 1,642,000 | 12,000 | 0.22 | 753,364,259 | 4,548,340 | 2.770 | 2025-03-28 |
| 121 | 2025-03-28 | 1,630,000 | -20,000 | 0.22 | 753,364,259 | 4,678,100 | 2.870 | 2025-03-26 |
| 122 | 2025-03-27 | 1,650,000 | 3,000 | 0.22 | 753,364,259 | 4,719,000 | 2.860 | 2025-03-25 |
| 123 | 2025-03-26 | 1,647,000 | -15,000 | 0.22 | 753,364,259 | 4,809,240 | 2.920 | 2025-03-24 |
| 124 | 2025-03-25 | 1,662,000 | 25,000 | 0.22 | 753,364,259 | 4,786,560 | 2.880 | 2025-03-21 |
| 125 | 2025-03-21 | 1,637,000 | 3,500 | 0.22 | 753,364,259 | 4,796,410 | 2.930 | 2025-03-19 |
| 126 | 2025-03-20 | 1,633,500 | 4,000 | 0.22 | 753,364,259 | 4,835,160 | 2.960 | 2025-03-18 |
| 127 | 2025-03-18 | 1,629,500 | 5,000 | 0.22 | 753,364,259 | 4,774,435 | 2.930 | 2025-03-14 |
| 128 | 2025-03-17 | 1,624,500 | 20,000 | 0.22 | 753,364,259 | 4,743,540 | 2.920 | 2025-03-13 |
| 129 | 2025-03-14 | 1,604,500 | 10,000 | 0.21 | 753,364,259 | 4,813,500 | 3.000 | 2025-03-12 |
| 130 | 2025-03-13 | 1,594,500 | -20,000 | 0.23 | 701,728,759 | 5,054,565 | 3.170 | 2025-03-11 |
| 131 | 2025-03-12 | 1,614,500 | -13,000 | 0.23 | 701,728,759 | 5,021,095 | 3.110 | 2025-03-10 |
| 132 | 2025-03-11 | 1,627,500 | -25,500 | 0.23 | 701,728,759 | 5,094,075 | 3.130 | 2025-03-07 |
| 133 | 2025-03-10 | 1,653,000 | -3,000 | 0.24 | 701,728,759 | 5,851,620 | 3.540 | 2025-03-06 |
| 134 | 2025-03-07 | 1,656,000 | -45,000 | 0.24 | 701,728,759 | 5,729,760 | 3.460 | 2025-03-05 |
| 135 | 2025-03-06 | 1,701,000 | 31,000 | 0.24 | 701,728,759 | 5,800,410 | 3.410 | 2025-03-04 |
| 136 | 2025-03-05 | 1,670,000 | 21,000 | 0.24 | 701,728,759 | 6,062,100 | 3.630 | 2025-03-03 |
| 137 | 2025-03-04 | 1,649,000 | -55,000 | 0.23 | 701,728,759 | 5,029,450 | 3.050 | 2025-02-28 |
| 138 | 2025-03-03 | 1,704,000 | 46,000 | 0.24 | 701,728,759 | 5,469,840 | 3.210 | 2025-02-27 |
| 139 | 2025-02-28 | 1,658,000 | 20,000 | 0.24 | 701,728,759 | 4,974,000 | 3.000 | 2025-02-26 |
| 140 | 2025-02-27 | 1,638,000 | -100,000 | 0.23 | 701,728,759 | 4,914,000 | 3.000 | 2025-02-25 |
| 141 | 2025-02-25 | 1,738,000 | 10,000 | 0.25 | 701,728,759 | 5,179,240 | 2.980 | 2025-02-21 |
| 142 | 2025-02-24 | 1,728,000 | 95,000 | 0.25 | 701,728,759 | 5,201,280 | 3.010 | 2025-02-20 |
| 143 | 2025-02-21 | 1,633,000 | 40,000 | 0.23 | 701,728,759 | 5,176,610 | 3.170 | 2025-02-19 |
| 144 | 2025-02-20 | 1,593,000 | 5,000 | 0.23 | 701,728,759 | 5,049,810 | 3.170 | 2025-02-18 |
| 145 | 2025-02-19 | 1,588,000 | -38,500 | 0.23 | 701,728,759 | 5,256,280 | 3.310 | 2025-02-17 |
| 146 | 2025-02-18 | 1,626,500 | -4,500 | 0.23 | 701,728,759 | 5,432,510 | 3.340 | 2025-02-14 |
| 147 | 2025-02-17 | 1,631,000 | 48,000 | 0.23 | 701,728,759 | 5,349,680 | 3.280 | 2025-02-13 |
| 148 | 2025-02-14 | 1,583,000 | 15,000 | 0.23 | 701,728,759 | 5,318,880 | 3.360 | 2025-02-12 |
| 149 | 2025-02-13 | 1,568,000 | 1,500 | 0.22 | 701,728,759 | 5,237,120 | 3.340 | 2025-02-11 |
| 150 | 2025-02-12 | 1,566,500 | 3,000 | 0.22 | 701,728,759 | 5,467,085 | 3.490 | 2025-02-10 |
| 151 | 2025-02-11 | 1,563,500 | 198,500 | 0.22 | 701,728,759 | 5,487,885 | 3.510 | 2025-02-07 |
| 152 | 2025-02-10 | 1,365,000 | 210,000 | 0.19 | 701,728,759 | 4,654,650 | 3.410 | 2025-02-06 |
| 153 | 2025-02-07 | 1,155,000 | 12,000 | 0.16 | 701,728,759 | 3,684,450 | 3.190 | 2025-02-05 |
| 154 | 2025-02-06 | 1,143,000 | -112,000 | 0.16 | 701,728,759 | 3,886,200 | 3.400 | 2025-02-04 |
| 155 | 2025-02-05 | 1,255,000 | 2,500 | 0.18 | 701,728,759 | 3,915,600 | 3.120 | 2025-02-03 |
| 156 | 2025-02-04 | 1,252,500 | -4,000 | 0.18 | 701,728,759 | 3,945,375 | 3.150 | 2025-01-27 |
| 157 | 2025-02-03 | 1,256,500 | -21,000 | 0.18 | 701,728,759 | 3,882,585 | 3.090 | 2025-01-24 |
| 158 | 2025-01-27 | 1,277,500 | -10,000 | 0.18 | 701,728,759 | 3,870,825 | 3.030 | 2025-01-23 |
| 159 | 2025-01-24 | 1,287,500 | 4,000 | 0.18 | 701,728,759 | 3,875,375 | 3.010 | 2025-01-22 |
| 160 | 2025-01-22 | 1,283,500 | 2,500 | 0.18 | 701,728,759 | 3,876,170 | 3.020 | 2025-01-20 |
| 161 | 2025-01-21 | 1,281,000 | -5,000 | 0.18 | 701,728,759 | 3,804,570 | 2.970 | 2025-01-17 |
| 162 | 2025-01-20 | 1,286,000 | -45,000 | 0.18 | 701,728,759 | 3,883,720 | 3.020 | 2025-01-16 |
| 163 | 2025-01-17 | 1,331,000 | 10,500 | 0.19 | 701,728,759 | 3,953,070 | 2.970 | 2025-01-15 |
| 164 | 2025-01-16 | 1,320,500 | 14,500 | 0.19 | 701,728,759 | 3,816,245 | 2.890 | 2025-01-14 |
| 165 | 2025-01-14 | 1,306,000 | 39,500 | 0.19 | 701,728,759 | 3,774,340 | 2.890 | 2025-01-10 |
| 166 | 2025-01-13 | 1,266,500 | 1,500 | 0.18 | 701,728,759 | 4,166,785 | 3.290 | 2025-01-09 |
| 167 | 2025-01-10 | 1,265,000 | -9,500 | 0.18 | 701,728,759 | 3,972,100 | 3.140 | 2025-01-08 |
| 168 | 2025-01-09 | 1,274,500 | 19,000 | 0.18 | 701,728,759 | 4,409,770 | 3.460 | 2025-01-07 |
| 169 | 2025-01-08 | 1,255,500 | -1,000 | 0.18 | 701,728,759 | 3,954,825 | 3.150 | 2025-01-06 |
| 170 | 2025-01-06 | 1,256,500 | 5,000 | 0.18 | 701,728,759 | 4,159,015 | 3.310 | 2025-01-02 |
| 171 | 2025-01-03 | 1,251,500 | 6,000 | 0.18 | 701,728,759 | 4,367,735 | 3.490 | 2024-12-30 |
| 172 | 2025-01-02 | 1,245,500 | 4,000 | 0.18 | 701,728,759 | 4,446,435 | 3.570 | 2024-12-27 |
| 173 | 2024-12-30 | 1,241,500 | -11,000 | 0.18 | 701,728,759 | 4,618,380 | 3.720 | 2024-12-23 |
| 174 | 2024-12-27 | 1,252,500 | 12,500 | 0.18 | 701,728,759 | 4,822,125 | 3.850 | 2024-12-20 |
| 175 | 2024-12-23 | 1,240,000 | -10,000 | 0.18 | 701,728,759 | 4,873,200 | 3.930 | 2024-12-19 |
| 176 | 2024-12-20 | 1,250,000 | 13,000 | 0.18 | 701,728,759 | 4,975,000 | 3.980 | 2024-12-18 |
| 177 | 2024-12-19 | 1,237,000 | 38,000 | 0.18 | 701,728,759 | 4,824,300 | 3.900 | 2024-12-17 |
| 178 | 2024-12-16 | 1,199,000 | 32,500 | 0.17 | 701,728,759 | 5,035,800 | 4.200 | 2024-12-12 |
| 179 | 2024-12-13 | 1,166,500 | 3,500 | 0.17 | 701,728,759 | 4,817,645 | 4.130 | 2024-12-11 |
| 180 | 2024-12-12 | 1,163,000 | -6,500 | 0.17 | 701,728,759 | 4,779,930 | 4.110 | 2024-12-10 |
| 181 | 2024-12-11 | 1,169,500 | -6,500 | 0.17 | 701,728,759 | 4,993,765 | 4.270 | 2024-12-09 |
| 182 | 2024-12-10 | 1,176,000 | -21,500 | 0.17 | 701,728,759 | 5,115,600 | 4.350 | 2024-12-06 |
| 183 | 2024-12-09 | 1,197,500 | 2,500 | 0.17 | 701,728,759 | 5,221,100 | 4.360 | 2024-12-05 |
| 184 | 2024-12-06 | 1,195,000 | -15,000 | 0.17 | 701,728,759 | 5,198,250 | 4.350 | 2024-12-04 |
| 185 | 2024-12-05 | 1,210,000 | -6,000 | 0.17 | 701,728,759 | 5,457,100 | 4.510 | 2024-12-03 |
| 186 | 2024-12-04 | 1,216,000 | -1,500 | 0.17 | 701,728,759 | 5,180,160 | 4.260 | 2024-12-02 |
| 187 | 2024-12-03 | 1,217,500 | -32,500 | 0.17 | 701,728,759 | 4,991,750 | 4.100 | 2024-11-29 |
| 188 | 2024-12-02 | 1,250,000 | -74,000 | 0.18 | 701,728,759 | 5,175,000 | 4.140 | 2024-11-28 |
| 189 | 2024-11-29 | 1,324,000 | -7,000 | 0.19 | 701,728,759 | 5,428,400 | 4.100 | 2024-11-27 |
| 190 | 2024-11-28 | 1,331,000 | 29,500 | 0.19 | 701,728,759 | 5,749,920 | 4.320 | 2024-11-26 |
| 191 | 2024-11-27 | 1,301,500 | 231,000 | 0.19 | 701,728,759 | 6,182,125 | 4.750 | 2024-11-25 |
| 192 | 2024-11-26 | 1,070,500 | -43,000 | 0.15 | 701,728,759 | 5,513,075 | 5.150 | 2024-11-22 |
| 193 | 2024-11-25 | 1,113,500 | -12,000 | 0.16 | 701,728,759 | 4,676,700 | 4.200 | 2024-11-21 |
| 194 | 2024-11-22 | 1,125,500 | 31,000 | 0.16 | 701,728,759 | 4,727,100 | 4.200 | 2024-11-20 |
| 195 | 2024-11-21 | 1,094,500 | -19,000 | 0.16 | 701,728,759 | 4,246,660 | 3.880 | 2024-11-19 |
| 196 | 2024-11-20 | 1,113,500 | -3,000 | 0.16 | 701,728,759 | 4,476,270 | 4.020 | 2024-11-18 |
| 197 | 2024-11-19 | 1,116,500 | -18,000 | 0.16 | 701,728,759 | 4,689,300 | 4.200 | 2024-11-15 |
| 198 | 2024-11-18 | 1,134,500 | 26,000 | 0.16 | 701,728,759 | 4,787,590 | 4.220 | 2024-11-14 |
| 199 | 2024-11-15 | 1,108,500 | 10,000 | 0.16 | 701,728,759 | 4,888,485 | 4.410 | 2024-11-13 |
| 200 | 2024-11-14 | 1,098,500 | -74,500 | 0.16 | 701,728,759 | 4,767,490 | 4.340 | 2024-11-12 |
| 201 | 2024-11-13 | 1,173,000 | 28,000 | 0.17 | 701,728,759 | 5,501,370 | 4.690 | 2024-11-11 |
| 202 | 2024-11-12 | 1,145,000 | 4,000 | 0.16 | 701,728,759 | 5,278,450 | 4.610 | 2024-11-08 |
| 203 | 2024-11-11 | 1,141,000 | 64,000 | 0.16 | 701,728,759 | 5,431,160 | 4.760 | 2024-11-07 |
| 204 | 2024-11-08 | 1,077,000 | 22,000 | 0.15 | 701,728,759 | 5,191,140 | 4.820 | 2024-11-06 |
| 205 | 2024-11-07 | 1,055,000 | 89,500 | 0.15 | 701,728,759 | 5,222,250 | 4.950 | 2024-11-05 |
| 206 | 2024-11-06 | 965,500 | 500,000 | 0.14 | 701,728,759 | 4,837,155 | 5.010 | 2024-11-04 |
| 207 | 2024-11-01 | 465,500 | -4,000 | 0.07 | 701,728,759 | 5,157,740 | 11.08 | 2024-10-30 |
| 208 | 2024-10-31 | 469,500 | 5,000 | 0.07 | 701,728,759 | 5,108,160 | 10.88 | 2024-10-29 |
| 209 | 2024-10-30 | 464,500 | 1,000 | 0.07 | 636,615,809 | 4,793,640 | 10.32 | 2024-10-28 |
| 210 | 2024-10-29 | 463,500 | -13,000 | 0.07 | 636,615,809 | 4,727,700 | 10.20 | 2024-10-25 |
| 211 | 2024-10-28 | 476,500 | -18,500 | 0.07 | 636,615,809 | 5,222,440 | 10.96 | 2024-10-24 |
| 212 | 2024-10-25 | 495,000 | 20,000 | 0.08 | 636,615,809 | 4,841,100 | 9.780 | 2024-10-23 |
| 213 | 2024-10-23 | 475,000 | 1,500 | 0.07 | 636,615,809 | 4,650,250 | 9.790 | 2024-10-21 |
| 214 | 2024-10-22 | 473,500 | -15,000 | 0.07 | 636,615,809 | 4,867,580 | 10.28 | 2024-10-18 |
| 215 | 2024-10-21 | 488,500 | 13,000 | 0.08 | 636,615,809 | 5,080,400 | 10.40 | 2024-10-17 |
| 216 | 2024-10-18 | 475,500 | 1,500 | 0.07 | 636,615,809 | 5,144,910 | 10.82 | 2024-10-16 |
| 217 | 2024-10-17 | 474,000 | -10,500 | 0.07 | 636,615,809 | 5,403,600 | 11.40 | 2024-10-15 |
| 218 | 2024-10-16 | 484,500 | 4,500 | 0.08 | 636,615,809 | 5,222,910 | 10.78 | 2024-10-14 |
| 219 | 2024-10-15 | 480,000 | -1,500 | 0.08 | 636,615,809 | 5,904,000 | 12.30 | 2024-10-10 |
| 220 | 2024-10-14 | 481,500 | -4,500 | 0.08 | 636,615,809 | 6,298,020 | 13.08 | 2024-10-09 |
| 221 | 2024-10-10 | 486,000 | 2,500 | 0.08 | 636,615,809 | 6,191,640 | 12.74 | 2024-10-08 |
| 222 | 2024-10-09 | 483,500 | -3,000 | 0.08 | 636,615,809 | 5,183,120 | 10.72 | 2024-10-07 |
| 223 | 2024-10-08 | 486,500 | -7,000 | 0.08 | 636,615,809 | 4,850,405 | 9.970 | 2024-10-04 |
| 224 | 2024-10-04 | 493,500 | 20,000 | 0.08 | 636,615,809 | 4,836,300 | 9.800 | 2024-10-02 |
| 225 | 2024-10-03 | 473,500 | -8,500 | 0.07 | 636,615,809 | 5,009,630 | 10.58 | 2024-09-30 |
| 226 | 2024-10-02 | 482,000 | -10,000 | 0.08 | 636,615,809 | 5,099,560 | 10.58 | 2024-09-27 |
| 227 | 2024-09-30 | 492,000 | -13,500 | 0.08 | 636,615,809 | 5,421,840 | 11.02 | 2024-09-26 |
| 228 | 2024-09-27 | 505,500 | 2,500 | 0.08 | 636,615,809 | 5,509,950 | 10.90 | 2024-09-25 |
| 229 | 2024-09-26 | 503,000 | 1,500 | 0.08 | 636,615,809 | 5,633,600 | 11.20 | 2024-09-24 |
| 230 | 2024-09-25 | 501,500 | 2,000 | 0.08 | 636,615,809 | 5,596,740 | 11.16 | 2024-09-23 |
| 231 | 2024-09-23 | 499,500 | 5,000 | 0.08 | 636,615,809 | 6,253,740 | 12.52 | 2024-09-19 |
| 232 | 2024-09-19 | 494,500 | -1,000 | 0.08 | 636,615,809 | 6,626,300 | 13.40 | 2024-09-16 |
| 233 | 2024-09-17 | 495,500 | 1,000 | 0.08 | 636,615,809 | 6,391,950 | 12.90 | 2024-09-13 |
| 234 | 2024-09-16 | 494,500 | 7,500 | 0.08 | 636,615,809 | 6,428,500 | 13.00 | 2024-09-12 |
| 235 | 2024-09-13 | 487,000 | 36,000 | 0.08 | 636,615,809 | 7,431,620 | 15.26 | 2024-09-11 |
| 236 | 2024-09-12 | 451,000 | -7,000 | 0.07 | 636,615,809 | 7,531,700 | 16.70 | 2024-09-10 |
| 237 | 2024-09-11 | 458,000 | -1,000 | 0.07 | 636,615,809 | 7,758,520 | 16.94 | 2024-09-09 |
| 238 | 2024-09-10 | 459,000 | -1,000 | 0.07 | 636,615,809 | 7,858,080 | 17.12 | 2024-09-05 |
| 239 | 2024-09-09 | 460,000 | 22,000 | 0.07 | 636,615,809 | 7,801,600 | 16.96 | 2024-09-04 |
| 240 | 2024-09-05 | 438,000 | 3,000 | 0.07 | 636,615,809 | 7,752,600 | 17.70 | 2024-09-03 |
| 241 | 2024-09-03 | 435,000 | -3,000 | 0.07 | 636,615,809 | 7,856,100 | 18.06 | 2024-08-30 |
| 242 | 2024-09-02 | 438,000 | -2,000 | 0.07 | 636,615,809 | 7,796,400 | 17.80 | 2024-08-29 |
| 243 | 2024-08-30 | 440,000 | -500 | 0.07 | 636,615,809 | 7,805,600 | 17.74 | 2024-08-28 |
| 244 | 2024-08-28 | 440,500 | -4,000 | 0.07 | 636,615,809 | 8,519,270 | 19.34 | 2024-08-26 |
| 245 | 2024-08-27 | 444,500 | -31,500 | 0.07 | 636,615,809 | 8,765,540 | 19.72 | 2024-08-23 |
| 246 | 2024-08-26 | 476,000 | 2,000 | 0.07 | 636,615,809 | 9,291,520 | 19.52 | 2024-08-22 |
| 247 | 2024-08-22 | 474,000 | -1,000 | 0.07 | 636,615,809 | 7,821,000 | 16.50 | 2024-08-20 |
| 248 | 2024-08-20 | 475,000 | 1,000 | 0.07 | 636,615,809 | 7,362,500 | 15.50 | 2024-08-16 |
| 249 | 2024-08-19 | 474,000 | -1,500 | 0.07 | 636,615,809 | 7,223,760 | 15.24 | 2024-08-15 |
| 250 | 2024-08-16 | 475,500 | -1,000 | 0.07 | 636,615,809 | 7,132,500 | 15.00 | 2024-08-14 |
| 251 | 2024-08-13 | 476,500 | 1,500 | 0.07 | 636,615,809 | 7,385,750 | 15.50 | 2024-08-09 |
| 252 | 2024-08-09 | 475,000 | -1,000 | 0.07 | 636,615,809 | 7,600,000 | 16.00 | 2024-08-07 |
| 253 | 2024-08-07 | 476,000 | 500 | 0.07 | 636,615,809 | 7,492,240 | 15.74 | 2024-08-05 |
| 254 | 2024-08-06 | 475,500 | 10,000 | 0.07 | 636,615,809 | 7,313,190 | 15.38 | 2024-08-02 |
| 255 | 2024-08-01 | 465,500 | 2,000 | 0.07 | 636,615,809 | 7,401,450 | 15.90 | 2024-07-30 |
| 256 | 2024-07-31 | 463,500 | 500 | 0.07 | 636,615,809 | 7,777,530 | 16.78 | 2024-07-29 |
| 257 | 2024-07-30 | 463,000 | -16,000 | 0.07 | 636,615,809 | 7,917,300 | 17.10 | 2024-07-26 |
| 258 | 2024-07-29 | 479,000 | -2,000 | 0.08 | 636,615,809 | 8,047,200 | 16.80 | 2024-07-25 |
| 259 | 2024-07-26 | 481,000 | 17,000 | 0.08 | 636,615,809 | 7,917,260 | 16.46 | 2024-07-24 |
| 260 | 2024-07-25 | 464,000 | 2,000 | 0.07 | 636,615,809 | 7,943,680 | 17.12 | 2024-07-23 |
| 261 | 2024-07-22 | 462,000 | -16,000 | 0.07 | 636,615,809 | 8,288,280 | 17.94 | 2024-07-18 |
| 262 | 2024-07-19 | 478,000 | -4,000 | 0.08 | 636,615,809 | 8,365,000 | 17.50 | 2024-07-17 |
| 263 | 2024-07-18 | 482,000 | -3,500 | 0.08 | 636,615,809 | 8,001,200 | 16.60 | 2024-07-16 |
| 264 | 2024-07-17 | 485,500 | 34,000 | 0.08 | 636,615,809 | 8,457,410 | 17.42 | 2024-07-15 |
| 265 | 2024-07-16 | 451,500 | 18,000 | 0.07 | 636,615,809 | 8,650,740 | 19.16 | 2024-07-12 |
| 266 | 2024-07-15 | 433,500 | 7,500 | 0.07 | 636,615,809 | 9,060,150 | 20.90 | 2024-07-11 |
| 267 | 2024-07-12 | 426,000 | 10,500 | 0.07 | 636,615,809 | 8,733,000 | 20.50 | 2024-07-10 |
| 268 | 2024-07-11 | 415,500 | -120,000 | 0.07 | 636,615,809 | 8,310,000 | 20.00 | 2024-07-09 |
| 269 | 2024-07-10 | 535,500 | 23,000 | 0.08 | 636,615,809 | 9,553,320 | 17.84 | 2024-07-08 |
| 270 | 2024-07-09 | 512,500 | 1,000 | 0.08 | 636,615,809 | 9,276,250 | 18.10 | 2024-07-05 |
| 271 | 2024-07-08 | 511,500 | -14,000 | 0.08 | 636,615,809 | 8,951,250 | 17.50 | 2024-07-04 |
| 272 | 2024-07-04 | 525,500 | -1,000 | 0.08 | 636,615,809 | 7,682,810 | 14.62 | 2024-07-02 |
| 273 | 2024-07-02 | 526,500 | 21,000 | 0.08 | 636,615,809 | 7,339,410 | 13.94 | 2024-06-27 |
| 274 | 2024-06-28 | 505,500 | 12,000 | 0.08 | 636,615,809 | 7,380,300 | 14.60 | 2024-06-26 |
| 275 | 2024-06-27 | 493,500 | 23,000 | 0.08 | 636,615,809 | 7,441,980 | 15.08 | 2024-06-25 |
| 276 | 2024-06-26 | 470,500 | -15,000 | 0.07 | 636,615,809 | 7,358,620 | 15.64 | 2024-06-24 |
| 277 | 2024-06-25 | 485,500 | 10,500 | 0.08 | 636,615,809 | 8,224,370 | 16.94 | 2024-06-21 |
| 278 | 2024-06-24 | 475,000 | -30,000 | 0.07 | 636,615,809 | 8,987,000 | 18.92 | 2024-06-20 |
| 279 | 2024-06-21 | 505,000 | -21,000 | 0.08 | 636,615,809 | 13,761,250 | 27.25 | 2024-06-19 |
| 280 | 2024-06-20 | 526,000 | -30,000 | 0.08 | 636,615,809 | 11,177,500 | 21.25 | 2024-06-18 |
| 281 | 2024-06-19 | 556,000 | -21,000 | 0.09 | 636,615,809 | 10,508,400 | 18.90 | 2024-06-17 |
| 282 | 2024-06-18 | 577,000 | -43,500 | 0.09 | 636,615,809 | 9,739,760 | 16.88 | 2024-06-14 |
| 283 | 2024-06-17 | 620,500 | -2,500 | 0.10 | 636,615,809 | 9,357,140 | 15.08 | 2024-06-13 |
| 284 | 2024-06-14 | 623,000 | -1,000 | 0.10 | 636,615,809 | 8,609,860 | 13.82 | 2024-06-12 |
| 285 | 2024-06-13 | 624,000 | 2,000 | 0.10 | 636,615,809 | 8,374,080 | 13.42 | 2024-06-11 |
| 286 | 2024-06-07 | 622,000 | -1,000 | 0.10 | 636,615,809 | 8,645,800 | 13.90 | 2024-06-05 |
| 287 | 2024-06-05 | 623,000 | 2,000 | 0.10 | 636,615,809 | 8,584,940 | 13.78 | 2024-06-03 |
| 288 | 2024-06-03 | 621,000 | 9,000 | 0.10 | 636,615,809 | 9,302,580 | 14.98 | 2024-05-30 |
| 289 | 2024-05-29 | 612,000 | -1,000 | 0.10 | 636,615,809 | 9,277,920 | 15.16 | 2024-05-27 |
| 290 | 2024-05-28 | 613,000 | -5,000 | 0.10 | 636,615,809 | 9,378,900 | 15.30 | 2024-05-24 |
| 291 | 2024-05-27 | 618,000 | -1,000 | 0.10 | 636,615,809 | 9,455,400 | 15.30 | 2024-05-23 |
| 292 | 2024-05-23 | 619,000 | 5,000 | 0.10 | 636,615,809 | 9,136,440 | 14.76 | 2024-05-21 |
| 293 | 2024-05-21 | 614,000 | -2,000 | 0.10 | 636,615,809 | 9,394,200 | 15.30 | 2024-05-17 |
| 294 | 2024-05-20 | 616,000 | -8,500 | 0.10 | 636,615,809 | 9,301,600 | 15.10 | 2024-05-16 |
| 295 | 2024-05-17 | 624,500 | -1,000 | 0.10 | 636,615,809 | 10,054,450 | 16.10 | 2024-05-14 |
| 296 | 2024-05-13 | 625,500 | 1,000 | 0.10 | 636,615,809 | 9,757,800 | 15.60 | 2024-05-09 |
| 297 | 2024-05-10 | 624,500 | 15,000 | 0.10 | 636,615,809 | 9,679,750 | 15.50 | 2024-05-08 |
| 298 | 2024-05-08 | 609,500 | 4,500 | 0.10 | 636,615,809 | 9,934,850 | 16.30 | 2024-05-06 |
| 299 | 2024-05-06 | 605,000 | -500 | 0.10 | 636,615,809 | 9,764,700 | 16.14 | 2024-05-02 |
| 300 | 2024-05-03 | 605,500 | -7,500 | 0.10 | 636,615,809 | 9,566,900 | 15.80 | 2024-04-30 |
| 301 | 2024-04-30 | 613,000 | 5,000 | 0.10 | 636,615,809 | 10,604,900 | 17.30 | 2024-04-26 |
| 302 | 2024-04-29 | 608,000 | -500 | 0.10 | 636,615,809 | 10,469,760 | 17.22 | 2024-04-25 |
| 303 | 2024-04-26 | 608,500 | 1,000 | 0.10 | 636,615,809 | 10,709,600 | 17.60 | 2024-04-24 |
| 304 | 2024-04-25 | 607,500 | 15,500 | 0.10 | 636,615,809 | 10,935,000 | 18.00 | 2024-04-23 |
| 305 | 2024-04-23 | 592,000 | 1,500 | 0.09 | 636,615,809 | 10,596,800 | 17.90 | 2024-04-19 |
| 306 | 2024-04-16 | 590,500 | -7,000 | 0.09 | 636,615,809 | 10,817,960 | 18.32 | 2024-04-12 |
| 307 | 2024-04-15 | 597,500 | -1,000 | 0.09 | 636,615,809 | 10,898,400 | 18.24 | 2024-04-11 |
| 308 | 2024-04-12 | 598,500 | -1,000 | 0.09 | 636,615,809 | 10,952,550 | 18.30 | 2024-04-10 |
| 309 | 2024-04-10 | 599,500 | -4,000 | 0.09 | 636,615,809 | 11,114,730 | 18.54 | 2024-04-08 |
| 310 | 2024-04-09 | 603,500 | 2,000 | 0.09 | 636,615,809 | 11,321,660 | 18.76 | 2024-04-05 |
| 311 | 2024-04-08 | 601,500 | 500 | 0.09 | 636,615,809 | 11,789,400 | 19.60 | 2024-04-03 |
| 312 | 2024-04-05 | 601,000 | -500 | 0.09 | 636,615,809 | 11,563,240 | 19.24 | 2024-04-02 |
| 313 | 2024-04-03 | 601,500 | -2,500 | 0.09 | 636,615,809 | 11,885,640 | 19.76 | 2024-03-28 |
| 314 | 2024-04-02 | 604,000 | -151,500 | 0.09 | 636,615,809 | 12,080,000 | 20.00 | 2024-03-27 |
| 315 | 2024-03-27 | 755,500 | -3,500 | 0.12 | 636,615,809 | 14,203,400 | 18.80 | 2024-03-25 |
| 316 | 2024-03-25 | 759,000 | -24,500 | 0.12 | 636,615,809 | 15,073,740 | 19.86 | 2024-03-21 |
| 317 | 2024-03-22 | 783,500 | -18,500 | 0.12 | 636,615,809 | 14,729,800 | 18.80 | 2024-03-20 |
| 318 | 2024-03-21 | 802,000 | -500 | 0.13 | 636,615,809 | 14,067,080 | 17.54 | 2024-03-19 |
| 319 | 2024-03-20 | 802,500 | -20,500 | 0.13 | 636,615,809 | 13,642,500 | 17.00 | 2024-03-18 |
| 320 | 2024-03-19 | 823,000 | 9,000 | 0.13 | 636,615,809 | 13,184,460 | 16.02 | 2024-03-15 |
| 321 | 2024-03-18 | 814,000 | -41,500 | 0.13 | 636,615,809 | 12,210,000 | 15.00 | 2024-03-14 |
| 322 | 2024-03-15 | 855,500 | 1,000 | 0.13 | 636,615,809 | 12,490,300 | 14.60 | 2024-03-13 |
| 323 | 2024-03-14 | 854,500 | -8,000 | 0.13 | 636,615,809 | 13,073,850 | 15.30 | 2024-03-12 |
| 324 | 2024-03-13 | 862,500 | -13,000 | 0.14 | 636,615,809 | 12,851,250 | 14.90 | 2024-03-11 |
| 325 | 2024-03-12 | 875,500 | 12,000 | 0.14 | 636,615,809 | 13,710,330 | 15.66 | 2024-03-08 |
| 326 | 2024-03-11 | 863,500 | -5,500 | 0.14 | 636,615,809 | 13,522,410 | 15.66 | 2024-03-07 |
| 327 | 2024-03-08 | 869,000 | -11,000 | 0.14 | 636,615,809 | 14,164,700 | 16.30 | 2024-03-06 |
| 328 | 2024-03-07 | 880,000 | 41,000 | 0.14 | 636,615,809 | 14,273,600 | 16.22 | 2024-03-05 |
| 329 | 2024-03-06 | 839,000 | 33,500 | 0.13 | 636,615,809 | 13,944,180 | 16.62 | 2024-03-04 |
| 330 | 2024-03-05 | 805,500 | 19,500 | 0.13 | 636,615,809 | 15,642,810 | 19.42 | 2024-03-01 |
| 331 | 2024-03-04 | 786,000 | 19,000 | 0.12 | 636,615,809 | 15,468,480 | 19.68 | 2024-02-29 |
| 332 | 2024-03-01 | 767,000 | 7,500 | 0.12 | 636,615,809 | 15,455,050 | 20.15 | 2024-02-28 |
| 333 | 2024-02-29 | 759,500 | 20,500 | 0.12 | 636,615,809 | 15,265,950 | 20.10 | 2024-02-27 |
| 334 | 2024-02-28 | 739,000 | 20,500 | 0.12 | 636,615,809 | 15,666,800 | 21.20 | 2024-02-26 |
| 335 | 2024-02-27 | 718,500 | -26,000 | 0.11 | 636,615,809 | 14,183,190 | 19.74 | 2024-02-23 |
| 336 | 2024-02-26 | 744,500 | 4,500 | 0.12 | 636,615,809 | 14,026,380 | 18.84 | 2024-02-22 |
| 337 | 2024-02-23 | 740,000 | -16,000 | 0.12 | 636,615,809 | 13,793,600 | 18.64 | 2024-02-21 |
| 338 | 2024-02-22 | 756,000 | -2,000 | 0.12 | 636,615,809 | 14,273,280 | 18.88 | 2024-02-20 |
| 339 | 2024-02-21 | 758,000 | -7,000 | 0.12 | 636,615,809 | 14,023,000 | 18.50 | 2024-02-19 |
| 340 | 2024-02-20 | 765,000 | -19,000 | 0.12 | 636,615,809 | 14,657,400 | 19.16 | 2024-02-16 |
| 341 | 2024-02-19 | 784,000 | 2,000 | 0.12 | 636,615,809 | 14,112,000 | 18.00 | 2024-02-15 |
| 342 | 2024-02-16 | 782,000 | -15,000 | 0.12 | 636,615,809 | 14,858,000 | 19.00 | 2024-02-14 |
| 343 | 2024-02-15 | 797,000 | 9,000 | 0.13 | 636,615,809 | 14,393,820 | 18.06 | 2024-02-08 |
| 344 | 2024-02-14 | 788,000 | 13,000 | 0.12 | 636,615,809 | 14,656,800 | 18.60 | 2024-02-07 |
| 345 | 2024-02-08 | 775,000 | 41,000 | 0.12 | 636,615,809 | 15,035,000 | 19.40 | 2024-02-06 |
| 346 | 2024-02-07 | 734,000 | -44,500 | 0.12 | 636,615,809 | 13,608,360 | 18.54 | 2024-02-05 |
| 347 | 2024-02-06 | 778,500 | 17,000 | 0.12 | 636,615,809 | 15,998,175 | 20.55 | 2024-02-02 |
| 348 | 2024-02-05 | 761,500 | 11,000 | 0.12 | 636,615,809 | 16,829,150 | 22.10 | 2024-02-01 |
| 349 | 2024-02-02 | 750,500 | 73,500 | 0.12 | 636,615,809 | 15,910,600 | 21.20 | 2024-01-31 |
| 350 | 2024-02-01 | 677,000 | 103,000 | 0.11 | 636,615,809 | 13,912,350 | 20.55 | 2024-01-30 |
| 351 | 2024-01-31 | 574,000 | 123,500 | 0.09 | 636,615,809 | 11,939,200 | 20.80 | 2024-01-29 |
| 352 | 2024-01-30 | 450,500 | 101,500 | 0.07 | 636,615,809 | 9,573,125 | 21.25 | 2024-01-26 |
| 353 | 2024-01-29 | 349,000 | 51,000 | 0.05 | 636,615,809 | 6,610,060 | 18.94 | 2024-01-25 |
| 354 | 2024-01-26 | 298,000 | 2,000 | 0.05 | 636,615,809 | 5,137,520 | 17.24 | 2024-01-24 |
| 355 | 2024-01-25 | 296,000 | 28,500 | 0.05 | 636,615,809 | 4,955,040 | 16.74 | 2024-01-23 |
| 356 | 2024-01-24 | 267,500 | 1,500 | 0.04 | 636,615,809 | 4,397,700 | 16.44 | 2024-01-22 |
| 357 | 2024-01-23 | 266,000 | 22,000 | 0.04 | 636,615,809 | 4,282,600 | 16.10 | 2024-01-19 |
| 358 | 2024-01-22 | 244,000 | 16,000 | 0.04 | 636,615,809 | 3,782,000 | 15.50 | 2024-01-18 |
| 359 | 2024-01-19 | 228,000 | 9,000 | 0.04 | 636,615,809 | 3,606,960 | 15.82 | 2024-01-17 |
| 360 | 2024-01-18 | 219,000 | -4,000 | 0.03 | 636,615,809 | 3,547,800 | 16.20 | 2024-01-16 |
| 361 | 2024-01-17 | 223,000 | 4,000 | 0.04 | 636,615,809 | 3,554,620 | 15.94 | 2024-01-15 |
| 362 | 2024-01-16 | 219,000 | 3,000 | 0.03 | 636,615,809 | 3,477,720 | 15.88 | 2024-01-12 |
| 363 | 2024-01-15 | 216,000 | 26,000 | 0.03 | 636,615,809 | 3,456,000 | 16.00 | 2024-01-11 |
| 364 | 2024-01-09 | 190,000 | 1,500 | 0.03 | 636,615,809 | 3,135,000 | 16.50 | 2024-01-05 |
| 365 | 2024-01-08 | 188,500 | 4,000 | 0.03 | 636,615,809 | 3,091,400 | 16.40 | 2024-01-04 |
| 366 | 2023-12-20 | 184,500 | 2,500 | 0.03 | 636,615,809 | 2,719,530 | 14.74 | 2023-12-18 |
| 367 | 2023-12-19 | 182,000 | -6,000 | 0.03 | 636,615,809 | 2,740,920 | 15.06 | 2023-12-15 |
| 368 | 2023-12-15 | 188,000 | 9,000 | 0.03 | 636,615,809 | 3,015,520 | 16.04 | 2023-12-13 |
| 369 | 2023-12-14 | 179,000 | 29,500 | 0.03 | 636,615,809 | 2,846,100 | 15.90 | 2023-12-12 |
| 370 | 2023-12-12 | 149,500 | -1,000 | 0.02 | 636,615,809 | 2,152,800 | 14.40 | 2023-12-08 |
| 371 | 2023-12-11 | 150,500 | 10,000 | 0.02 | 636,615,809 | 2,227,400 | 14.80 | 2023-12-07 |
| 372 | 2023-12-07 | 140,500 | 4,500 | 0.02 | 636,615,809 | 2,152,460 | 15.32 | 2023-12-05 |
| 373 | 2023-12-05 | 136,000 | 6,000 | 0.02 | 636,615,809 | 2,192,320 | 16.12 | 2023-12-01 |
| 374 | 2023-11-30 | 130,000 | 2,000 | 0.02 | 636,615,809 | 2,155,400 | 16.58 | 2023-11-28 |
| 375 | 2023-11-29 | 128,000 | 8,000 | 0.02 | 636,615,809 | 2,122,240 | 16.58 | 2023-11-27 |
| 376 | 2023-11-28 | 120,000 | 13,000 | 0.02 | 636,615,809 | 1,960,800 | 16.34 | 2023-11-24 |
| 377 | 2023-11-27 | 107,000 | 10,500 | 0.02 | 636,615,809 | 1,688,460 | 15.78 | 2023-11-23 |
| 378 | 2023-11-24 | 96,500 | 78,500 | 0.02 | 636,615,809 | 1,609,620 | 16.68 | 2023-11-22 |
| 379 | 2023-11-23 | 18,000 | -1,500 | 0.00 | 636,615,809 | 266,760 | 14.82 | 2023-11-21 |
| 380 | 2023-11-22 | 19,500 | -24,000 | 0.00 | 636,615,809 | 289,380 | 14.84 | 2023-11-20 |
| 381 | 2023-11-21 | 43,500 | -2,000 | 0.01 | 636,615,809 | 630,750 | 14.50 | 2023-11-17 |
| 382 | 2023-11-17 | 45,500 | -4,500 | 0.01 | 636,615,809 | 601,510 | 13.22 | 2023-11-15 |
| 383 | 2023-11-16 | 50,000 | -1,000 | 0.01 | 636,615,809 | 644,000 | 12.88 | 2023-11-14 |
| 384 | 2023-11-15 | 51,000 | 1,000 | 0.01 | 636,615,809 | 652,800 | 12.80 | 2023-11-13 |
| 385 | 2023-11-14 | 50,000 | -14,500 | 0.01 | 636,615,809 | 625,000 | 12.50 | 2023-11-10 |
| 386 | 2023-11-13 | 64,500 | 9,000 | 0.01 | 636,615,809 | 826,890 | 12.82 | 2023-11-09 |
| 387 | 2023-11-10 | 55,500 | 27,000 | 0.01 | 636,615,809 | 821,400 | 14.80 | 2023-11-08 |
| 388 | 2023-11-09 | 28,500 | -8,500 | 0.00 | 636,615,809 | 428,070 | 15.02 | 2023-11-07 |
| 389 | 2023-11-08 | 37,000 | 2,000 | 0.01 | 636,615,809 | 518,000 | 14.00 | 2023-11-06 |
| 390 | 2023-11-07 | 35,000 | 0.01 | 636,615,809 | 510,300 | 14.58 | 2023-11-03 | |
Webb-site Database - Powered By Linux Group