Beijing Health (Holdings) Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 02389  2002-04-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE BANK AKTIENGESELLSCHAFT

CCASSID: C00074

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.062 2026-02-03
2 2026-02-04 0.062 2026-02-02
3 2026-02-03 0.062 2026-01-30
4 2024-11-14 15,774,000 -1,998,000 0.26 6,058,772,027 1,309,242 0.083 2024-11-12
5 2023-04-12 17,772,000 1,998,000 0.29 6,058,772,027 1,492,848 0.084 2023-04-06
6 2023-03-03 15,774,000 -306,000 0.26 6,058,772,027 1,577,400 0.100 2023-03-01
7 2023-03-02 16,080,000 -2,310,000 0.27 6,058,772,027 1,624,080 0.101 2023-02-28
8 2023-03-01 18,390,000 -822,000 0.30 6,058,772,027 1,875,780 0.102 2023-02-27
9 2023-02-28 19,212,000 -2,562,000 0.32 6,058,772,027 1,940,412 0.101 2023-02-24
10 2021-08-16 21,774,000 -954,000 0.36 6,078,944,027 2,504,010 0.115 2021-08-12
11 2021-04-28 22,728,000 -6,000 0.37 6,078,944,027 2,272,800 0.100 2021-04-26
12 2020-09-15 22,734,000 -3,818,905 0.37 6,078,944,027 2,614,410 0.115 2020-09-11
13 2020-09-08 26,552,905 -41,580 0.44 6,078,944,027 2,894,267 0.109 2020-09-04
14 2020-08-05 26,594,485 -12,000 0.44 6,078,944,027 2,872,204 0.108 2020-08-03
15 2020-08-04 26,606,485 -54,000 0.44 6,078,944,027 2,953,320 0.111 2020-07-31
16 2020-07-23 26,660,485 -130,680 0.44 6,078,944,027 3,572,505 0.134 2020-07-21
17 2020-07-14 26,791,165 -172,260 0.44 6,078,944,027 3,697,181 0.138 2020-07-10
18 2020-06-29 26,963,425 -71,280 0.44 6,078,944,027 3,343,465 0.124 2020-06-24
19 2020-06-23 27,034,705 -106,080 0.44 6,078,944,027 2,433,123 0.090 2020-06-19
20 2020-05-28 27,140,785 -1,370,560 0.45 6,078,944,027 2,144,122 0.079 2020-05-26
21 2020-05-27 28,511,345 -138,000 0.47 6,078,944,027 2,280,908 0.080 2020-05-25
22 2020-05-25 28,649,345 -1,452,000 0.47 6,078,944,027 3,094,129 0.108 2020-05-21
23 2020-05-22 30,101,345 -198,000 0.50 6,078,944,027 3,281,047 0.109 2020-05-20
24 2020-05-21 30,299,345 -738,000 0.50 6,078,944,027 3,484,425 0.115 2020-05-19
25 2020-05-20 31,037,345 -84,000 0.51 6,078,944,027 3,724,481 0.120 2020-05-18
26 2020-05-15 31,121,345 -78,000 0.51 6,078,944,027 4,076,896 0.131 2020-05-13
27 2020-05-13 31,199,345 -30,000 0.51 6,078,944,027 4,149,513 0.133 2020-05-11
28 2020-05-08 31,229,345 -1,452,000 0.51 6,078,944,027 4,215,962 0.135 2020-05-06
29 2020-05-07 32,681,345 -1,902,000 0.54 6,078,944,027 4,281,256 0.131 2020-05-05
30 2020-05-06 34,583,345 -138,000 0.57 6,078,944,027 4,910,835 0.142 2020-05-04
31 2020-05-05 34,721,345 -54,000 0.57 6,078,944,027 5,034,595 0.145 2020-04-29
32 2020-04-29 34,775,345 -5,232,000 0.57 6,078,944,027 5,042,425 0.145 2020-04-27
33 2020-04-28 40,007,345 -108,000 0.66 6,078,944,027 5,761,058 0.144 2020-04-24
34 2020-04-27 40,115,345 -264,000 0.66 6,078,944,027 5,776,610 0.144 2020-04-23
35 2020-04-06 40,379,345 4,340,785 0.66 6,078,944,027 6,056,902 0.150 2020-04-02
36 2020-04-03 36,038,560 -4,418,845 0.59 6,078,944,027 5,261,630 0.146 2020-04-01
37 2020-03-31 40,457,405 -1,787,940 0.67 6,078,944,027 5,947,239 0.147 2020-03-27
38 2020-03-27 42,245,345 6,206,785 0.69 6,078,944,027 6,210,066 0.147 2020-03-25
39 2020-03-26 36,038,560 -1,965,625 0.59 6,078,944,027 5,261,630 0.146 2020-03-24
40 2020-03-25 38,004,185 1,965,625 0.63 6,078,944,027 5,586,615 0.147 2020-03-23
41 2020-03-24 36,038,560 13,097,000 0.59 6,078,944,027 5,297,668 0.147 2020-03-20
42 2020-03-19 22,941,560 -2,048,265 0.38 6,078,944,027 3,395,351 0.148 2020-03-17
43 2020-03-18 24,989,825 87,365 0.41 6,078,944,027 3,748,474 0.150 2020-03-16
44 2020-03-17 24,902,460 -1,959,685 0.41 6,078,944,027 3,735,369 0.150 2020-03-13
45 2020-03-16 26,862,145 -18,000 0.44 6,078,944,027 3,921,873 0.146 2020-03-12
46 2020-03-12 26,880,145 1,959,685 0.44 6,078,944,027 3,924,501 0.146 2020-03-10
47 2020-03-11 24,920,460 -1,971,565 0.41 6,078,944,027 3,787,910 0.152 2020-03-09
48 2020-03-10 26,892,025 -65,340 0.44 6,078,944,027 4,195,156 0.156 2020-03-06
49 2020-03-06 26,957,365 2,120,460 0.44 6,078,944,027 4,259,264 0.158 2020-03-04
50 2020-03-05 24,836,905 2,036,905 0.41 6,078,944,027 3,849,720 0.155 2020-03-03
51 2020-03-04 22,800,000 -2,090,365 0.38 6,078,944,027 3,374,400 0.148 2020-03-02
52 2020-03-02 24,890,365 -6,039,693 0.41 6,078,944,027 3,658,884 0.147 2020-02-27
53 2020-02-27 30,930,058 -201,960 0.51 6,078,944,027 4,515,788 0.146 2020-02-25
54 2020-02-20 31,132,018 -95,040 0.51 6,078,944,027 4,732,067 0.152 2020-02-18
55 2020-02-10 31,227,058 -148,629 0.51 6,078,944,027 4,621,605 0.148 2020-02-06
56 2020-02-04 31,375,687 4,998,789 0.52 6,078,944,027 5,490,745 0.175 2020-01-31
57 2020-02-03 26,376,898 -4,362,000 0.43 6,078,944,027 4,378,565 0.166 2020-01-30
58 2020-01-31 30,738,898 -4,919,400 0.51 6,078,944,027 4,856,746 0.158 2020-01-29
59 2020-01-29 35,658,298 -32,560 0.59 6,078,944,027 5,348,745 0.150 2020-01-22
60 2020-01-22 35,690,858 -198,000 0.59 6,078,944,027 5,639,156 0.158 2020-01-20
61 2020-01-20 35,888,858 -102,000 0.59 6,078,944,027 5,455,106 0.152 2020-01-16
62 2020-01-03 35,990,858 8,104,004 0.59 6,078,944,027 5,434,620 0.151 2019-12-30
63 2020-01-02 27,886,854 -8,623,862 0.46 6,078,944,027 4,266,689 0.153 2019-12-27
64 2019-12-30 36,510,716 -83,206 0.60 6,078,944,027 6,133,800 0.168 2019-12-23
65 2019-12-20 36,593,922 -736,578 0.60 6,078,944,027 6,477,124 0.177 2019-12-18
66 2019-12-03 37,330,500 -120,000 0.61 6,078,944,027 7,540,761 0.202 2019-11-29
67 2019-11-28 37,450,500 -162,000 0.62 6,078,944,027 8,351,462 0.223 2019-11-26
68 2019-11-27 37,612,500 -24,000 0.62 6,078,944,027 8,462,813 0.225 2019-11-25
69 2019-11-26 37,636,500 -6,000 0.62 6,078,944,027 8,468,213 0.225 2019-11-22
70 2019-11-21 37,642,500 -36,000 0.62 6,078,944,027 8,657,775 0.230 2019-11-19
71 2019-11-20 37,678,500 -12,000 0.62 6,078,944,027 8,666,055 0.230 2019-11-18
72 2019-11-01 37,690,500 -12,000 0.62 6,078,944,027 9,271,863 0.246 2019-10-30
73 2019-10-11 37,702,500 -420,000 0.62 6,078,944,027 9,350,220 0.248 2019-10-09
74 2019-10-10 38,122,500 -240,000 0.63 6,078,944,027 9,454,380 0.248 2019-10-08
75 2019-10-09 38,362,500 -204,000 0.63 6,078,944,027 9,552,263 0.249 2019-10-04
76 2019-10-08 38,566,500 -24,000 0.63 6,078,944,027 9,834,458 0.255 2019-10-03
77 2019-10-04 38,590,500 -24,000 0.63 6,078,944,027 10,033,530 0.260 2019-10-02
78 2019-10-03 38,614,500 -84,000 0.64 6,078,944,027 10,039,770 0.260 2019-09-30
79 2019-09-30 38,698,500 -6,000 0.64 6,078,944,027 10,061,610 0.260 2019-09-26
80 2019-09-24 38,704,500 -24,000 0.64 6,078,944,027 10,643,738 0.275 2019-09-20
81 2019-09-20 38,728,500 -84,000 0.64 6,078,944,027 9,488,483 0.245 2019-09-18
82 2019-09-19 38,812,500 -12,000 0.64 6,078,944,027 9,586,688 0.247 2019-09-17
83 2019-09-16 38,824,500 -54,000 0.64 6,078,944,027 9,473,178 0.244 2019-09-12
84 2019-09-13 38,878,500 -162,000 0.64 6,078,944,027 9,564,111 0.246 2019-09-11
85 2019-09-12 39,040,500 -48,000 0.64 6,078,944,027 9,564,923 0.245 2019-09-10
86 2019-09-11 39,088,500 -90,000 0.64 6,078,944,027 9,615,771 0.246 2019-09-09
87 2019-09-10 39,178,500 -120,000 0.64 6,078,944,027 9,637,911 0.246 2019-09-06
88 2019-09-09 39,298,500 -30,000 0.65 6,078,944,027 9,628,133 0.245 2019-09-05
89 2019-09-06 39,328,500 -264,000 0.65 6,078,944,027 9,635,483 0.245 2019-09-04
90 2019-09-05 39,592,500 -1,080,000 0.65 6,078,944,027 9,660,570 0.244 2019-09-03
91 2019-09-04 40,672,500 -2,376,000 0.67 6,078,944,027 9,964,763 0.245 2019-09-02
92 2019-08-28 43,048,500 1,409,681 0.71 6,078,944,027 10,460,786 0.243 2019-08-26
93 2019-08-26 41,638,819 1,378,148 0.68 6,078,944,027 10,243,149 0.246 2019-08-22
94 2019-08-20 40,260,671 1,194,796 0.66 6,078,944,027 9,582,040 0.238 2019-08-16
95 2019-08-19 39,065,875 -252,000 0.64 6,078,944,027 9,571,139 0.245 2019-08-15
96 2019-08-14 39,317,875 1,225,608 0.65 6,078,944,027 9,672,197 0.246 2019-08-12
97 2019-08-13 38,092,267 -84,000 0.63 6,078,944,027 9,027,867 0.237 2019-08-09
98 2019-08-07 38,176,267 1,432,827 0.63 6,078,944,027 8,780,541 0.230 2019-08-05
99 2019-07-23 36,743,440 -73,300 0.60 6,078,944,027 8,891,912 0.242 2019-07-19
100 2019-07-22 36,816,740 -16,644 0.61 6,078,944,027 8,836,018 0.240 2019-07-18
101 2019-07-18 36,833,384 4,886,226 0.61 6,078,944,027 8,950,512 0.243 2019-07-16
102 2019-07-17 31,947,158 2,136,598 0.53 6,078,944,027 7,763,159 0.243 2019-07-15
103 2019-06-27 29,810,560 -1,205,305 0.49 6,078,944,027 7,154,534 0.240 2019-06-25
104 2019-06-24 31,015,865 1,205,305 0.51 6,078,944,027 7,412,792 0.239 2019-06-20
105 2019-06-21 29,810,560 -1,288,465 0.49 6,078,944,027 7,124,724 0.239 2019-06-19
106 2019-06-14 31,099,025 -166,320 0.51 6,061,399,027 7,370,469 0.237 2019-06-12
107 2019-06-13 31,265,345 -136,620 0.52 6,061,399,027 7,409,887 0.237 2019-06-11
108 2019-06-06 31,401,965 -175,120 0.52 6,061,399,027 7,379,462 0.235 2019-06-04
109 2019-06-04 31,577,085 -42,000 0.52 6,061,399,027 7,515,346 0.238 2019-05-31
110 2019-06-03 31,619,085 -110,000 0.52 6,061,399,027 7,430,485 0.235 2019-05-30
111 2019-05-31 31,729,085 -47,520 0.52 6,061,399,027 7,297,690 0.230 2019-05-29
112 2019-05-29 31,776,605 -148,500 0.52 6,061,399,027 7,245,066 0.228 2019-05-27
113 2019-05-28 31,925,105 -176,935 0.53 6,061,399,027 6,991,598 0.219 2019-05-24
114 2019-05-27 32,102,040 -156,000 0.53 6,061,399,027 7,222,959 0.225 2019-05-23
115 2019-05-23 32,258,040 -142,265 0.53 6,061,399,027 7,322,575 0.227 2019-05-21
116 2019-05-22 32,400,305 2,547,745 0.53 6,061,399,027 7,419,670 0.229 2019-05-20
117 2019-05-21 29,852,560 -2,684,365 0.49 6,061,399,027 7,045,204 0.236 2019-05-17
118 2019-05-17 32,536,925 -426,000 0.54 6,061,399,027 8,947,654 0.275 2019-05-15
119 2019-05-16 32,962,925 -53,700 0.54 6,061,399,027 7,713,324 0.234 2019-05-14
120 2019-05-15 33,016,625 -251,280 0.54 6,061,399,027 7,659,857 0.232 2019-05-10
121 2019-05-14 33,267,905 -185,580 0.55 6,061,399,027 7,851,226 0.236 2019-05-09
122 2019-05-10 33,453,485 -168,000 0.55 6,061,399,027 7,895,022 0.236 2019-05-08
123 2019-05-09 33,621,485 -126,000 0.55 6,061,399,027 7,968,292 0.237 2019-05-07
124 2019-05-08 33,747,485 -48,000 0.56 6,061,399,027 8,065,649 0.239 2019-05-06
125 2019-05-07 33,795,485 -299,580 0.56 6,061,399,027 8,313,689 0.246 2019-05-03
126 2019-05-06 34,095,065 -18,000 0.56 6,061,399,027 8,387,386 0.246 2019-05-02
127 2019-05-03 34,113,065 -83,520 0.56 6,061,399,027 8,323,588 0.244 2019-04-30
128 2019-05-02 34,196,585 -89,455 0.56 6,061,399,027 8,480,753 0.248 2019-04-29
129 2019-04-29 34,286,040 -11,645 0.57 6,061,399,027 8,537,224 0.249 2019-04-25
130 2019-04-25 34,297,685 -41,580 0.57 6,061,399,027 8,540,124 0.249 2019-04-23
131 2019-04-24 34,339,265 -61,346 0.57 6,061,399,027 8,584,816 0.250 2019-04-18
132 2019-04-23 34,400,611 -1,206,000 0.57 6,061,399,027 8,565,752 0.249 2019-04-17
133 2019-04-17 35,606,611 -51,462 0.59 6,061,399,027 8,723,620 0.245 2019-04-15
134 2019-04-16 35,658,073 -61,967 0.59 6,061,399,027 9,092,809 0.255 2019-04-12
135 2019-04-15 35,720,040 -33,407 0.59 6,061,399,027 9,108,610 0.255 2019-04-11
136 2019-04-12 35,753,447 -62,465 0.59 6,061,399,027 9,295,896 0.260 2019-04-10
137 2019-04-11 35,815,912 -5,535,900 0.59 6,061,399,027 9,133,058 0.255 2019-04-09
138 2019-03-13 41,351,812 -18,000 0.68 6,061,399,027 9,924,435 0.240 2019-03-11
139 2019-03-07 41,369,812 -48,000 0.68 6,061,399,027 9,970,125 0.241 2019-03-05
140 2019-02-19 41,417,812 -2,369,240 0.68 6,061,399,027 10,147,364 0.245 2019-02-15
141 2019-02-12 43,787,052 -112,860 0.72 6,061,399,027 10,508,892 0.240 2019-02-08
142 2019-02-08 43,899,912 308,880 0.72 6,061,399,027 10,711,579 0.244 2019-01-31
143 2019-01-17 43,591,032 8,657,232 0.72 6,061,399,027 10,113,119 0.232 2019-01-15
144 2019-01-02 34,933,800 -1,422,312 0.58 6,061,399,027 8,034,774 0.230 2018-12-27
145 2018-12-28 36,356,112 -986,367 0.60 6,061,399,027 8,507,330 0.234 2018-12-21
146 2018-12-20 37,342,479 -136,293 0.62 6,061,399,027 8,439,400 0.226 2018-12-18
147 2018-12-19 37,478,772 -243,540 0.62 6,061,399,027 8,732,554 0.233 2018-12-17
148 2018-12-17 37,722,312 -261,195 0.62 6,061,399,027 8,713,854 0.231 2018-12-13
149 2018-12-13 37,983,507 -5,458,000 0.63 6,061,399,027 8,812,174 0.232 2018-12-11
150 2018-12-12 43,441,507 3,759,200 0.72 6,061,399,027 9,991,547 0.230 2018-12-10
151 2018-12-10 39,682,307 -1,705,500 0.65 6,061,399,027 9,087,248 0.229 2018-12-06
152 2018-12-05 41,387,807 -1,247,480 0.68 6,061,399,027 9,684,747 0.234 2018-12-03
153 2018-12-04 42,635,287 17,321,807 0.70 6,061,399,027 9,465,034 0.222 2018-11-30
154 2018-11-27 25,313,480 -35,045 0.42 6,061,399,027 7,087,774 0.280 2018-11-23
155 2018-11-26 25,348,525 -154,440 0.42 6,061,399,027 7,351,072 0.290 2018-11-22
156 2018-11-22 25,502,965 1,436,965 0.42 6,061,399,027 7,778,404 0.305 2018-11-20
157 2018-11-21 24,066,000 -2,262,625 0.40 6,061,399,027 7,460,460 0.310 2018-11-19
158 2018-11-20 26,328,625 -130,680 0.43 6,061,399,027 8,293,517 0.315 2018-11-16
159 2018-11-19 26,459,305 -5,526,000 0.44 6,061,399,027 8,334,681 0.315 2018-11-15
160 2018-11-16 31,985,305 5,526,000 0.53 6,061,399,027 10,075,371 0.315 2018-11-14
161 2018-10-26 26,459,305 -55,460 0.44 6,061,399,027 8,334,681 0.315 2018-10-24
162 2018-10-25 26,514,765 -164,320 0.44 6,061,399,027 8,484,725 0.320 2018-10-23
163 2018-10-24 26,679,085 2,613,085 0.44 6,061,399,027 8,670,703 0.325 2018-10-22
164 2018-08-29 24,066,000 -30,000 0.40 6,061,399,027 8,062,110 0.335 2018-08-27
165 2018-08-22 24,096,000 -48,000 0.40 6,061,399,027 7,710,720 0.320 2018-08-20
166 2018-08-21 24,144,000 -30,000 0.40 6,061,399,027 7,484,640 0.310 2018-08-17
167 2018-08-20 24,174,000 -30,000 0.40 6,061,399,027 7,614,810 0.315 2018-08-16
168 2018-08-16 24,204,000 -18,000 0.40 6,061,399,027 9,197,520 0.380 2018-08-14
169 2018-08-15 24,222,000 -30,000 0.40 6,061,399,027 9,325,470 0.385 2018-08-13
170 2018-08-14 24,252,000 -36,000 0.40 6,061,399,027 9,458,280 0.390 2018-08-10
171 2018-08-13 24,288,000 -12,000 0.40 6,061,399,027 9,229,440 0.380 2018-08-09
172 2018-08-10 24,300,000 -24,000 0.40 6,061,399,027 9,355,500 0.385 2018-08-08
173 2018-08-09 24,324,000 -36,000 0.40 6,061,399,027 9,121,500 0.375 2018-08-07
174 2018-08-08 24,360,000 -12,000 0.40 6,061,399,027 9,256,800 0.380 2018-08-06
175 2018-08-07 24,372,000 -30,000 0.40 6,061,399,027 9,383,220 0.385 2018-08-03
176 2018-08-06 24,402,000 -30,000 0.40 6,061,399,027 9,394,770 0.385 2018-08-02
177 2018-08-03 24,432,000 -48,000 0.40 6,061,399,027 9,528,480 0.390 2018-08-01
178 2018-08-02 24,480,000 -48,000 0.40 6,061,399,027 9,547,200 0.390 2018-07-31
179 2018-08-01 24,528,000 -42,000 0.40 6,061,399,027 9,320,640 0.380 2018-07-30
180 2018-07-31 24,570,000 -36,000 0.41 6,061,399,027 9,336,600 0.380 2018-07-27
181 2018-07-30 24,606,000 -24,000 0.41 6,061,399,027 9,350,280 0.380 2018-07-26
182 2018-07-27 24,630,000 -30,000 0.41 6,061,399,027 9,482,550 0.385 2018-07-25
183 2018-07-26 24,660,000 -24,000 0.41 6,061,399,027 9,370,800 0.380 2018-07-24
184 2018-07-24 24,684,000 -54,000 0.41 6,061,399,027 9,379,920 0.380 2018-07-20
185 2018-07-23 24,738,000 -18,000 0.41 6,061,399,027 9,400,440 0.380 2018-07-19
186 2018-07-20 24,756,000 -36,000 0.41 6,061,399,027 9,407,280 0.380 2018-07-18
187 2018-07-09 24,792,000 -78,000 0.41 6,061,399,027 10,040,760 0.405 2018-07-05
188 2018-06-07 24,870,000 -749,905 0.41 6,061,399,027 10,942,800 0.440 2018-06-05
189 2018-06-06 25,619,905 -59,400 0.42 6,061,399,027 11,272,758 0.440 2018-06-04
190 2018-06-05 25,679,305 -74,175 0.42 6,061,399,027 10,913,705 0.425 2018-06-01
191 2018-06-04 25,753,480 1,932,000 0.42 6,061,399,027 10,816,462 0.420 2018-05-31
192 2018-05-07 23,821,480 -1,941,465 0.39 6,061,399,027 9,409,485 0.395 2018-05-03
193 2018-04-12 25,762,945 2,824,945 0.43 6,048,240,277 10,305,178 0.400 2018-04-10
194 2018-03-15 22,938,000 -935,480 0.38 6,048,240,277 9,175,200 0.400 2018-03-13
195 2018-03-14 23,873,480 -3,500,000 0.39 6,048,240,277 9,549,392 0.400 2018-03-12
196 2018-03-09 27,373,480 -2,036,522 0.45 6,048,240,277 10,675,657 0.390 2018-03-07
197 2018-03-02 29,410,002 -64,985 0.49 6,048,240,277 11,469,901 0.390 2018-02-28
198 2018-02-20 29,474,987 1,038,841 0.49 6,048,240,277 10,905,745 0.370 2018-02-13
199 2018-02-14 28,436,146 -1,056,900 0.47 6,048,240,277 10,521,374 0.370 2018-02-12
200 2018-02-13 29,493,046 -1,350,000 0.49 6,048,240,277 10,764,962 0.365 2018-02-09
201 2018-02-12 30,843,046 -305,900 0.51 6,048,240,277 11,411,927 0.370 2018-02-08
202 2018-02-09 31,148,946 -79,850 0.52 6,048,240,277 11,525,110 0.370 2018-02-07
203 2018-02-08 31,228,796 -432,000 0.52 6,048,240,277 11,710,799 0.375 2018-02-06
204 2018-02-07 31,660,796 -42,000 0.52 6,048,240,277 12,822,622 0.405 2018-02-05
205 2018-02-05 31,702,796 -49,863 0.52 6,048,240,277 13,632,202 0.430 2018-02-01
206 2018-02-02 31,752,659 645,275 0.52 6,048,240,277 13,653,643 0.430 2018-01-31
207 2018-01-29 31,107,384 999,525 0.51 6,048,240,277 12,131,880 0.390 2018-01-25
208 2018-01-24 30,107,859 754,479 0.50 6,048,240,277 12,344,222 0.410 2018-01-22
209 2018-01-23 29,353,380 -3,298,100 0.49 6,048,240,277 11,741,352 0.400 2018-01-19
210 2018-01-22 32,651,480 1,170,000 0.54 6,048,240,277 13,387,107 0.410 2018-01-18
211 2018-01-12 31,481,480 1,057,480 0.52 6,048,240,277 11,648,148 0.370 2018-01-10
212 2018-01-09 30,424,000 808,000 0.50 6,048,240,277 10,952,640 0.360 2018-01-05
213 2017-12-22 29,616,000 1,308,000 0.49 6,048,240,277 11,254,080 0.380 2017-12-20
214 2017-12-21 28,308,000 -72,000 0.47 6,048,240,277 10,473,960 0.370 2017-12-19
215 2017-12-20 28,380,000 -12,000 0.47 6,048,240,277 10,784,400 0.380 2017-12-18
216 2017-12-19 28,392,000 -48,000 0.47 6,048,240,277 10,930,920 0.385 2017-12-15
217 2017-12-18 28,440,000 -198,000 0.47 6,048,240,277 11,091,600 0.390 2017-12-14
218 2017-12-15 28,638,000 1,141,000 0.47 6,048,240,277 11,168,820 0.390 2017-12-13
219 2017-12-14 27,497,000 -18,000 0.45 6,048,240,277 10,586,345 0.385 2017-12-12
220 2017-12-12 27,515,000 -1,506,000 0.45 6,048,240,277 10,455,700 0.380 2017-12-08
221 2017-12-11 29,021,000 -498,000 0.48 6,048,240,277 10,157,350 0.350 2017-12-07
222 2017-12-08 29,519,000 -324,000 0.49 6,048,240,277 10,331,650 0.350 2017-12-06
223 2017-12-07 29,843,000 868,000 0.49 6,048,240,277 10,445,050 0.350 2017-12-05
224 2017-12-06 28,975,000 -78,000 0.48 6,048,240,277 10,720,750 0.370 2017-12-04
225 2017-12-05 29,053,000 -222,000 0.48 6,048,240,277 11,040,140 0.380 2017-12-01
226 2017-12-04 29,275,000 -66,000 0.48 6,048,240,277 11,124,500 0.380 2017-11-30
227 2017-12-01 29,341,000 -924,000 0.49 6,048,240,277 10,856,170 0.370 2017-11-29
228 2017-11-30 30,265,000 -864,000 0.50 6,048,240,277 11,500,700 0.380 2017-11-28
229 2017-11-29 31,129,000 -156,000 0.51 6,048,240,277 11,829,020 0.380 2017-11-27
230 2017-11-27 31,285,000 -24,000 0.52 6,048,240,277 11,731,875 0.375 2017-11-23
231 2017-11-24 31,309,000 -246,000 0.52 6,048,240,277 11,897,420 0.380 2017-11-22
232 2017-11-22 31,555,000 -114,000 0.52 6,048,240,277 11,990,900 0.380 2017-11-20
233 2017-11-15 31,669,000 -96,000 0.52 6,048,240,277 12,192,565 0.385 2017-11-13
234 2017-11-14 31,765,000 -12,000 0.53 6,048,240,277 12,864,825 0.405 2017-11-10
235 2017-11-13 31,777,000 -156,000 0.53 6,048,240,277 13,028,570 0.410 2017-11-09
236 2017-11-10 31,933,000 -1,434,000 0.53 6,048,240,277 13,252,195 0.415 2017-11-08
237 2017-11-08 33,367,000 -12,000 0.55 6,048,240,277 14,014,140 0.420 2017-11-06
238 2017-11-06 33,379,000 -24,000 0.55 6,048,240,277 14,352,970 0.430 2017-11-02
239 2017-11-03 33,403,000 6,768,000 0.55 6,048,240,277 14,363,290 0.430 2017-11-01
240 2017-11-02 26,635,000 -24,000 0.44 6,048,240,277 11,053,525 0.415 2017-10-31
241 2017-11-01 26,659,000 -18,000 0.44 6,048,240,277 11,063,485 0.415 2017-10-30
242 2017-10-31 26,677,000 -54,000 0.44 6,048,240,277 10,937,570 0.410 2017-10-27
243 2017-10-30 26,731,000 1,237,000 0.44 6,048,240,277 11,093,365 0.415 2017-10-26
244 2017-10-27 25,494,000 -90,000 0.42 6,048,240,277 10,834,950 0.425 2017-10-25
245 2017-10-26 25,584,000 -18,000 0.42 6,048,240,277 10,745,280 0.420 2017-10-24
246 2017-10-25 25,602,000 -18,000 0.42 6,048,240,277 10,496,820 0.410 2017-10-23
247 2017-10-24 25,620,000 -12,000 0.42 6,048,240,277 10,632,300 0.415 2017-10-20
248 2017-10-23 25,632,000 -24,000 0.42 6,048,240,277 10,380,960 0.405 2017-10-19
249 2017-10-20 25,656,000 -36,000 0.41 6,188,952,277 10,647,240 0.415 2017-10-18
250 2017-10-19 25,692,000 -12,000 0.42 6,188,952,277 10,790,640 0.420 2017-10-17
251 2017-10-18 25,704,000 -24,000 0.42 6,188,952,277 11,052,720 0.430 2017-10-16
252 2017-10-17 25,728,000 -18,000 0.42 6,188,952,277 11,063,040 0.430 2017-10-13
253 2017-10-16 25,746,000 -18,000 0.42 6,188,952,277 11,199,510 0.435 2017-10-12
254 2017-10-13 25,764,000 -36,000 0.42 6,188,952,277 11,207,340 0.435 2017-10-11
255 2017-10-12 25,800,000 -24,000 0.42 6,188,952,277 11,223,000 0.435 2017-10-10
256 2017-10-11 25,824,000 -2,585,000 0.42 6,188,952,277 10,975,200 0.425 2017-10-09
257 2017-10-10 28,409,000 -24,000 0.46 6,188,952,277 12,357,915 0.435 2017-10-06
258 2017-10-09 28,433,000 -42,000 0.46 6,188,952,277 12,084,025 0.425 2017-10-04
259 2017-10-06 28,475,000 -6,000 0.46 6,188,952,277 12,101,875 0.425 2017-10-03
260 2017-10-04 28,481,000 -6,000 0.46 6,188,952,277 12,246,830 0.430 2017-09-29
261 2017-10-03 28,487,000 -6,000 0.46 6,188,952,277 12,249,410 0.430 2017-09-28
262 2017-09-29 28,493,000 -54,000 0.46 6,188,952,277 12,394,455 0.435 2017-09-27
263 2017-09-27 28,547,000 2,537,000 0.46 6,188,952,277 12,417,945 0.435 2017-09-25
264 2017-09-22 26,010,000 -601,480 0.42 6,188,952,277 11,834,550 0.455 2017-09-20
265 2017-09-20 26,611,480 -672,000 0.43 6,188,952,277 12,108,223 0.455 2017-09-18
266 2017-09-19 27,283,480 -66,000 0.44 6,188,952,277 12,277,566 0.450 2017-09-15
267 2017-09-15 27,349,480 1,339,480 0.44 6,188,952,277 12,444,013 0.455 2017-09-13
268 2017-09-13 26,010,000 -685,480 0.42 6,188,952,277 11,574,450 0.445 2017-09-11
269 2017-09-12 26,695,480 685,480 0.43 6,188,952,277 11,612,534 0.435 2017-09-08
270 2017-09-11 26,010,000 -6,829,480 0.42 6,188,952,277 12,484,800 0.480 2017-09-07
271 2017-09-07 32,839,480 -16,200 0.53 6,188,952,277 17,076,530 0.520 2017-09-05
272 2017-08-28 32,855,680 -823,800 0.53 6,188,952,277 15,606,448 0.475 2017-08-24
273 2017-08-25 33,679,480 1,669,480 0.54 6,188,952,277 15,155,766 0.450 2017-08-22
274 2017-08-24 32,010,000 -1,880,000 0.52 6,188,952,277 14,084,400 0.440 2017-08-21
275 2017-08-18 33,890,000 1,880,000 0.55 6,188,952,277 15,250,500 0.450 2017-08-16
276 2017-07-06 32,010,000 -1,008,000 0.52 6,188,952,277 15,364,800 0.480 2017-07-04
277 2017-07-03 33,018,000 -24,000 0.53 6,188,952,277 16,013,730 0.485 2017-06-29
278 2017-06-30 33,042,000 -300,000 0.53 6,188,952,277 16,025,370 0.485 2017-06-28
279 2017-06-29 33,342,000 -150,000 0.54 6,188,952,277 16,170,870 0.485 2017-06-27
280 2017-06-28 33,492,000 -234,000 0.54 6,188,952,277 16,578,540 0.495 2017-06-26
281 2017-06-27 33,726,000 -408,000 0.54 6,188,952,277 16,863,000 0.500 2017-06-23
282 2017-06-23 34,134,000 -438,000 0.55 6,188,952,277 17,067,000 0.500 2017-06-21
283 2017-06-21 34,572,000 1,350,000 0.56 6,188,952,277 17,631,720 0.510 2017-06-19
284 2017-06-20 33,222,000 2,562,000 0.54 6,188,952,277 16,611,000 0.500 2017-06-16
285 2017-06-13 30,660,000 -948,000 0.50 6,188,952,277 15,943,200 0.520 2017-06-09
286 2017-06-12 31,608,000 -18,000 0.51 6,188,952,277 16,436,160 0.520 2017-06-08
287 2017-06-09 31,626,000 -198,000 0.51 6,188,952,277 16,445,520 0.520 2017-06-07
288 2017-06-07 31,824,000 -126,000 0.51 6,188,952,277 16,230,240 0.510 2017-06-05
289 2017-06-06 31,950,000 -174,000 0.52 6,188,952,277 15,815,250 0.495 2017-06-02
290 2017-06-05 32,124,000 -524,000 0.52 6,188,952,277 15,258,900 0.475 2017-06-01
291 2017-06-02 32,648,000 -954,000 0.53 6,188,952,277 15,834,280 0.485 2017-05-31
292 2017-06-01 33,602,000 -1,200,000 0.54 6,188,952,277 16,464,980 0.490 2017-05-29
293 2017-05-25 34,802,000 524,000 0.56 6,188,952,277 19,141,100 0.550 2017-05-23
294 2017-05-22 34,278,000 1,812,000 0.55 6,188,952,277 18,852,900 0.550 2017-05-18
295 2017-05-17 32,466,000 -1,520,000 0.52 6,188,952,277 17,856,300 0.550 2017-05-15
296 2017-05-16 33,986,000 318,000 0.55 6,188,952,277 18,352,440 0.540 2017-05-12
297 2017-05-15 33,668,000 -1,120,000 0.54 6,188,952,277 18,854,080 0.560 2017-05-11
298 2017-05-11 34,788,000 -48,000 0.56 6,188,952,277 19,481,280 0.560 2017-05-09
299 2017-05-10 34,836,000 -36,000 0.56 6,188,952,277 19,856,520 0.570 2017-05-08
300 2017-05-09 34,872,000 -24,000 0.56 6,188,952,277 19,877,040 0.570 2017-05-05
301 2017-05-08 34,896,000 -84,000 0.56 6,188,952,277 19,890,720 0.570 2017-05-04
302 2017-05-05 34,980,000 -306,000 0.57 6,188,952,277 19,588,800 0.560 2017-05-02
303 2017-05-04 35,286,000 -30,000 0.57 6,188,952,277 20,818,740 0.590 2017-04-28
304 2017-05-02 35,316,000 1,308,000 0.57 6,188,952,277 20,836,440 0.590 2017-04-27
305 2017-04-26 34,008,000 -78,000 0.55 6,186,051,094 20,064,720 0.590 2017-04-24
306 2017-04-25 34,086,000 -1,146,000 0.55 6,172,892,344 20,110,740 0.590 2017-04-21
307 2017-04-24 35,232,000 -5,310,000 0.57 6,172,892,344 20,786,880 0.590 2017-04-20
308 2017-04-21 40,542,000 -3,390,000 0.66 6,172,892,344 23,514,360 0.580 2017-04-19
309 2017-04-20 43,932,000 -8,520,000 0.71 6,172,892,344 25,480,560 0.580 2017-04-18
310 2017-04-18 52,452,000 -252,000 0.85 6,172,892,344 29,897,640 0.570 2017-04-12
311 2017-04-10 52,704,000 -540,000 0.85 6,172,892,344 30,041,280 0.570 2017-04-06
312 2017-04-07 53,244,000 -138,000 0.86 6,172,892,344 28,751,760 0.540 2017-04-05
313 2017-04-05 53,382,000 -6,000 0.86 6,172,892,344 28,826,280 0.540 2017-03-31
314 2017-04-03 53,388,000 -6,000 0.86 6,172,892,344 28,829,520 0.540 2017-03-30
315 2017-03-31 53,394,000 -12,000 0.86 6,172,892,344 29,900,640 0.560 2017-03-29
316 2017-03-30 53,406,000 -12,000 0.87 6,172,892,344 29,373,300 0.550 2017-03-28
317 2017-03-29 53,418,000 -24,000 0.87 6,172,892,344 29,379,900 0.550 2017-03-27
318 2017-03-28 53,442,000 594,000 0.87 6,172,892,344 29,393,100 0.550 2017-03-24
319 2017-03-27 52,848,000 -9,990,000 0.86 6,172,892,344 30,651,840 0.580 2017-03-23
320 2017-03-23 62,838,000 -1,305,120 1.02 6,172,892,344 34,560,900 0.550 2017-03-21
321 2017-03-22 64,143,120 5,202,000 1.04 6,172,892,344 34,637,285 0.540 2017-03-20
322 2017-03-17 58,941,120 1,305,120 0.95 6,172,892,344 29,470,560 0.500 2017-03-15
323 2017-03-16 57,636,000 -18,000 0.93 6,172,892,344 29,394,360 0.510 2017-03-14
324 2017-03-15 57,654,000 -972,000 0.93 6,172,892,344 29,403,540 0.510 2017-03-13
325 2017-03-14 58,626,000 -674,000 0.95 6,172,892,344 30,485,520 0.520 2017-03-10
326 2017-03-13 59,300,000 -62,017 0.96 6,172,892,344 27,871,000 0.470 2017-03-09
327 2017-03-09 59,362,017 -72,000 0.96 6,172,892,344 27,900,148 0.470 2017-03-07
328 2017-03-08 59,434,017 -126,000 0.96 6,172,892,344 28,231,158 0.475 2017-03-06
329 2017-03-07 59,560,017 -468,000 0.96 6,172,892,344 27,993,208 0.470 2017-03-03
330 2017-03-06 60,028,017 -72,000 0.97 6,172,892,344 29,113,588 0.485 2017-03-02
331 2017-03-03 60,100,017 -300,000 0.97 6,172,892,344 28,848,008 0.480 2017-03-01
332 2017-03-02 60,400,017 -1,491,983 0.98 6,172,892,344 28,388,008 0.470 2017-02-28
333 2017-03-01 61,892,000 -1,075,983 1.00 6,172,892,344 28,470,320 0.460 2017-02-27
334 2017-02-28 62,967,983 -240,000 1.02 6,172,892,344 28,965,272 0.460 2017-02-24
335 2017-02-27 63,207,983 2,076,000 1.02 6,172,892,344 29,391,712 0.465 2017-02-23
336 2017-02-24 61,131,983 -336,000 0.99 6,172,892,344 28,732,032 0.470 2017-02-22
337 2017-02-22 61,467,983 -1,078,017 1.00 6,172,892,344 27,353,252 0.445 2017-02-20
338 2017-02-21 62,546,000 891,983 1.01 6,172,892,344 26,894,780 0.430 2017-02-17
339 2017-02-20 61,654,017 1,078,017 1.00 6,172,892,344 26,819,497 0.435 2017-02-16
340 2016-12-29 60,576,000 -566,000 0.98 6,172,892,344 24,836,160 0.410 2016-12-23
341 2016-12-21 61,142,000 -18,000 0.99 6,172,892,344 25,373,930 0.415 2016-12-19
342 2016-11-02 61,160,000 6,900,000 0.98 6,235,178,344 27,522,000 0.450 2016-10-31
343 2016-10-26 54,260,000 378,000 0.87 6,235,178,344 24,688,300 0.455 2016-10-24
344 2016-10-25 53,882,000 5,604,000 0.86 6,235,178,344 24,246,900 0.450 2016-10-20
345 2016-10-24 48,278,000 3,486,000 0.77 6,235,178,344 21,483,710 0.445 2016-10-19
346 2016-10-20 44,792,000 11,202,000 0.72 6,235,178,344 19,932,440 0.445 2016-10-18
347 2016-10-19 33,590,000 8,136,000 0.54 6,235,178,344 14,947,550 0.445 2016-10-17
348 2016-10-18 25,454,000 12,210,000 0.41 6,235,178,344 11,327,030 0.445 2016-10-14
349 2016-10-13 13,244,000 1,608,000 0.21 6,235,178,344 5,827,360 0.440 2016-10-11
350 2016-10-06 11,636,000 -1 0.19 6,235,178,344 5,178,020 0.445 2016-10-04
351 2016-10-04 11,636,001 -840,000 0.19 6,235,178,344 5,236,200 0.450 2016-09-30
352 2016-10-03 12,476,001 -2 0.20 6,235,178,344 5,614,200 0.450 2016-09-29
353 2016-09-30 12,476,003 -4 0.20 6,235,178,344 5,738,961 0.460 2016-09-28
354 2016-09-29 12,476,007 -13,223,993 0.20 6,235,178,344 5,863,723 0.470 2016-09-27
355 2016-09-28 25,700,000 -1,422,000 0.41 6,235,178,344 11,565,000 0.450 2016-09-26
356 2016-09-07 27,122,000 -852,000 0.43 6,235,178,344 11,933,680 0.440 2016-09-05
357 2016-09-06 27,974,000 852,000 0.45 6,235,178,344 12,448,430 0.445 2016-09-02
358 2016-08-25 27,122,000 14,399,999 0.43 6,235,178,344 13,425,390 0.495 2016-08-23
359 2016-08-22 12,722,001 -8,026,429 0.20 6,235,178,344 6,361,001 0.500 2016-08-18
360 2016-08-19 20,748,430 2,540,860 0.33 6,235,178,344 10,270,473 0.495 2016-08-17
361 2016-08-18 18,207,570 5,791,570 0.29 6,235,178,344 8,921,709 0.490 2016-08-16
362 2016-08-17 12,416,000 -5,791,570 0.20 6,235,178,344 6,083,840 0.490 2016-08-15
363 2016-08-16 18,207,570 5,791,570 0.29 6,235,178,344 9,103,785 0.500 2016-08-12
364 2016-08-15 12,416,000 -4,176,572 0.20 6,235,178,344 6,208,000 0.500 2016-08-11
365 2016-08-12 16,592,572 -373,100 0.27 6,235,178,344 8,130,360 0.490 2016-08-10
366 2016-08-11 16,965,672 2,222,037 0.27 6,235,178,344 8,398,008 0.495 2016-08-09
367 2016-08-10 14,743,635 -9,269,365 0.24 6,235,178,344 7,224,381 0.490 2016-08-08
368 2016-08-08 24,013,000 -112,000 0.39 6,235,178,344 11,406,175 0.475 2016-08-04
369 2016-08-04 24,125,000 11,597,000 0.39 6,235,178,344 11,821,250 0.490 2016-08-01
370 2016-08-03 12,528,000 -9,200,000 0.20 6,235,178,344 6,138,720 0.490 2016-07-29
371 2016-07-19 21,728,000 -6,000 0.35 6,257,762,344 11,515,840 0.530 2016-07-15
372 2016-07-15 21,734,000 -6,000 0.35 6,257,762,344 11,519,020 0.530 2016-07-13
373 2016-07-13 21,740,000 -24,000 0.35 6,257,762,344 11,739,600 0.540 2016-07-11
374 2016-07-08 21,764,000 -200,012,000 0.35 6,257,762,344 11,534,920 0.530 2016-07-06
375 2016-07-07 221,776,000 201,074,000 3.54 6,257,762,344 115,323,520 0.520 2016-07-05
376 2016-07-06 20,702,000 1,518,000 0.33 6,257,762,344 10,765,040 0.520 2016-07-04
377 2016-06-21 19,184,000 3,980,000 0.31 6,257,762,344 9,496,080 0.495 2016-06-17
378 2016-05-20 15,204,000 -384,000 0.24 6,257,762,344 8,210,160 0.540 2016-05-18
379 2016-04-27 15,588,000 1,734,000 0.25 6,257,762,344 8,573,400 0.550 2016-04-25
380 2016-04-01 13,854,000 456,000 0.22 6,257,762,344 6,649,920 0.480 2016-03-30
381 2016-03-17 13,398,000 1,914,000 0.21 6,257,762,344 6,966,960 0.520 2016-03-15
382 2016-02-12 11,484,000 -216,000 0.18 6,257,762,344 5,742,000 0.500 2016-02-05
383 2016-01-11 11,700,000 -60,000 0.19 6,257,762,344 6,786,000 0.580 2016-01-07
384 2016-01-06 11,760,000 -132,000 0.19 6,257,762,344 7,526,400 0.640 2016-01-04
385 2016-01-05 11,892,000 -11,442,000 0.19 6,257,762,344 7,967,640 0.670 2015-12-30
386 2015-12-16 23,334,000 -426,000 0.37 6,242,637,344 15,167,100 0.650 2015-12-14
387 2015-12-14 23,760,000 -2,112,000 0.38 6,242,637,344 16,869,600 0.710 2015-12-10
388 2015-12-09 25,872,000 2,111,992 0.41 6,242,637,344 18,627,840 0.720 2015-12-07
389 2015-12-08 23,760,008 -2,111,992 0.38 6,242,637,344 16,869,606 0.710 2015-12-04
390 2015-12-07 25,872,000 2,112,000 0.41 6,242,637,344 18,627,840 0.720 2015-12-03
391 2015-12-04 23,760,000 120,000 0.38 6,242,637,344 17,107,200 0.720 2015-12-02
392 2015-12-01 23,640,000 -1,623,490 0.38 6,242,637,344 17,257,200 0.730 2015-11-27
393 2015-11-30 25,263,490 -488,510 0.40 6,242,637,344 18,947,618 0.750 2015-11-26
394 2015-11-26 25,752,000 360,512 0.41 6,230,442,222 18,541,440 0.720 2015-11-24
395 2015-11-25 25,391,488 -189,653 0.41 6,230,442,222 18,281,871 0.720 2015-11-23
396 2015-11-23 25,581,141 120,000 0.41 6,230,442,222 18,674,233 0.730 2015-11-19
397 2015-11-20 25,461,141 269,061 0.41 6,230,442,222 19,095,856 0.750 2015-11-18
398 2015-11-19 25,192,080 -376,723 0.40 6,230,442,222 18,642,139 0.740 2015-11-17
399 2015-11-18 25,568,803 -164,211 0.41 6,230,442,222 19,176,602 0.750 2015-11-16
400 2015-11-17 25,733,014 -2,214,772 0.41 6,230,442,222 19,299,761 0.750 2015-11-13
401 2015-11-12 27,947,786 -2,406,220 0.45 6,230,442,222 21,240,317 0.760 2015-11-10
402 2015-11-11 30,354,006 -708,000 0.49 6,230,442,222 23,372,585 0.770 2015-11-09
403 2015-11-10 31,062,006 2,712,120 0.50 6,230,442,222 23,917,745 0.770 2015-11-06
404 2015-11-09 28,349,886 -679,700 0.46 6,230,442,222 22,112,911 0.780 2015-11-05
405 2015-11-06 29,029,586 3,490,970 0.47 6,230,442,222 23,513,965 0.810 2015-11-04
406 2015-11-05 25,538,616 -1,631,625 0.41 6,230,442,222 20,686,279 0.810 2015-11-03
407 2015-11-04 27,170,241 15,284,240 0.44 6,230,442,222 22,551,300 0.830 2015-11-02
408 2015-11-03 11,886,001 -2,111,999 0.19 6,230,442,222 9,865,381 0.830 2015-10-30
409 2015-11-02 13,998,000 2,111,994 0.22 6,230,442,222 10,918,440 0.780 2015-10-29
410 2015-10-30 11,886,006 -909,527 0.19 6,230,442,222 8,795,644 0.740 2015-10-28
411 2015-10-29 12,795,533 909,533 0.21 6,230,442,222 9,596,650 0.750 2015-10-27
412 2015-10-22 11,886,000 -6 0.19 6,230,442,222 8,676,780 0.730 2015-10-19
413 2015-10-20 11,886,006 1,800,006 0.19 6,230,442,222 8,795,644 0.740 2015-10-16
414 2015-10-13 10,086,000 599,999 0.16 6,230,442,222 7,967,940 0.790 2015-10-09
415 2015-10-12 9,486,001 -1 0.15 6,230,442,222 7,588,801 0.800 2015-10-08
416 2015-10-09 9,486,002 -2,111,998 0.15 6,230,442,222 7,683,662 0.810 2015-10-07
417 2015-10-07 11,598,000 1,597,000 0.19 6,230,442,222 9,278,400 0.800 2015-10-05
418 2015-10-05 10,001,000 -637,360 0.16 6,230,442,222 7,800,780 0.780 2015-09-30
419 2015-10-02 10,638,360 1,152,360 0.17 6,230,442,222 8,085,154 0.760 2015-09-29
420 2015-09-25 9,486,000 -72,000 0.15 6,230,442,222 7,588,800 0.800 2015-09-23
421 2015-09-24 9,558,000 -695,940 0.15 6,230,442,222 7,933,140 0.830 2015-09-22
422 2015-09-23 10,253,940 -189,633 0.16 6,230,442,222 8,408,231 0.820 2015-09-21
423 2015-09-22 10,443,573 -22,209,167 0.17 6,230,442,222 8,459,294 0.810 2015-09-18
424 2015-09-18 32,652,740 4,734,595 0.52 6,230,442,222 25,142,610 0.770 2015-09-16
425 2015-09-16 27,918,145 2,598,000 0.45 6,230,442,222 20,659,427 0.740 2015-09-14
426 2015-09-15 25,320,145 2,688,815 0.41 6,230,442,222 19,243,310 0.760 2015-09-11
427 2015-09-11 22,631,330 -7,515,690 0.36 6,230,442,222 17,199,811 0.760 2015-09-09
428 2015-09-10 30,147,020 7,230,019 0.48 6,230,442,222 22,610,265 0.750 2015-09-08
429 2015-09-09 22,917,001 3,800,000 0.37 6,230,442,222 16,271,071 0.710 2015-09-07
430 2015-09-08 19,117,001 1,008,601 0.31 6,230,442,222 13,764,241 0.720 2015-09-04
431 2015-09-07 18,108,400 239,999 0.29 6,230,442,222 12,132,628 0.670 2015-09-02
432 2015-09-04 17,868,401 2,948,396 0.29 6,230,442,222 12,329,197 0.690 2015-09-01
433 2015-09-02 14,920,005 -6,215,365 0.24 6,230,442,222 10,593,204 0.710 2015-08-31
434 2015-09-01 21,135,370 4,266,368 0.34 6,230,442,222 15,640,174 0.740 2015-08-28
435 2015-08-31 16,869,002 -5,005,305 0.27 6,230,442,222 11,639,611 0.690 2015-08-27
436 2015-08-28 21,874,307 5,544,067 0.35 6,230,442,222 14,437,043 0.660 2015-08-26
437 2015-08-27 16,330,240 -5,000,000 0.27 6,137,198,416 10,288,051 0.630 2015-08-25
438 2015-08-24 21,330,240 -1 0.35 6,137,198,416 16,850,890 0.790 2015-08-20
439 2015-08-20 21,330,241 1,200,001 0.35 6,137,198,416 17,277,495 0.810 2015-08-18
440 2015-08-13 20,130,240 150,000 0.33 6,137,198,416 15,701,587 0.780 2015-08-11
441 2015-08-12 19,980,240 -6,000 0.33 6,137,198,416 15,384,785 0.770 2015-08-10
442 2015-08-11 19,986,240 246,000 0.33 6,137,198,416 14,989,680 0.750 2015-08-07
443 2015-07-29 19,740,240 -4,096,736 0.33 5,998,898,416 14,015,570 0.710 2015-07-27
444 2015-07-24 23,836,976 -1,395,642 0.40 5,998,898,416 18,592,841 0.780 2015-07-22
445 2015-07-23 25,232,618 2,253,963 0.42 5,998,898,416 21,195,399 0.840 2015-07-21
446 2015-07-20 22,978,655 -5,742,259 0.38 5,998,898,416 19,072,284 0.830 2015-07-16
447 2015-07-17 28,720,914 2,468,975 0.48 5,998,898,416 23,838,359 0.830 2015-07-15
448 2015-07-16 26,251,939 -7,169,879 0.44 5,998,898,416 22,576,668 0.860 2015-07-14
449 2015-07-15 33,421,818 1,727,127 0.56 5,998,898,416 30,079,636 0.900 2015-07-13
450 2015-07-14 31,694,691 -7,434,522 0.53 5,998,898,416 25,989,647 0.820 2015-07-10
451 2015-07-13 39,129,213 10,146,540 0.65 5,998,898,416 30,129,494 0.770 2015-07-09
452 2015-07-10 28,982,673 123,062 0.48 5,998,898,416 15,650,643 0.540 2015-07-08
453 2015-07-09 28,859,611 -404,540 0.48 5,998,898,416 19,624,535 0.680 2015-07-07
454 2015-07-08 29,264,151 11,804,152 0.49 5,998,898,416 20,192,264 0.690 2015-07-06
455 2015-07-02 17,459,999 -3,516,000 0.29 5,998,898,416 18,507,599 1.060 2015-06-29
456 2015-06-30 20,975,999 -1,747,201 0.35 5,998,898,416 23,702,879 1.130 2015-06-26
457 2015-06-29 22,723,200 -3,236,580 0.38 5,998,898,416 24,995,520 1.100 2015-06-25
458 2015-06-26 25,959,780 5,349,780 0.43 5,998,898,416 28,036,562 1.080 2015-06-24
459 2015-06-24 20,610,000 -1,367,882 0.34 5,998,898,416 22,258,800 1.080 2015-06-22
460 2015-06-23 21,977,882 -5,572,456 0.37 5,998,898,416 24,175,670 1.100 2015-06-19
461 2015-06-22 27,550,338 -580,024 0.46 5,998,898,416 31,131,882 1.130 2015-06-18
462 2015-06-19 28,130,362 7,472,362 0.47 5,998,898,416 29,255,576 1.040 2015-06-17
463 2015-06-18 20,658,000 -1,289,927 0.34 5,998,898,416 21,690,900 1.050 2015-06-16
464 2015-06-17 21,947,927 774,060 0.37 5,998,898,416 25,020,637 1.140 2015-06-15
465 2015-06-16 21,173,867 -750,000 0.35 5,998,898,416 24,561,686 1.160 2015-06-12
466 2015-06-15 21,923,867 -3,721,860 0.37 5,998,898,416 25,431,686 1.160 2015-06-11
467 2015-06-11 25,645,727 -1,534,126 0.43 5,998,898,416 31,031,330 1.210 2015-06-09
468 2015-06-10 27,179,853 -5,351,200 0.45 5,998,898,416 35,062,010 1.290 2015-06-08
469 2015-06-09 32,531,053 7,344,767 0.54 5,998,898,416 40,338,506 1.240 2015-06-05
470 2015-06-08 25,186,286 2,779,925 0.42 5,998,898,416 29,971,680 1.190 2015-06-04
471 2015-06-05 22,406,361 2,361,873 0.37 5,998,898,416 26,663,570 1.190 2015-06-03
472 2015-06-04 20,044,488 4,704,888 0.33 5,998,898,416 24,253,830 1.210 2015-06-02
473 2015-06-03 15,339,600 1,629,600 0.26 5,996,898,416 19,634,688 1.280 2015-06-01
474 2015-06-02 13,710,000 -3,265,751 0.23 5,996,898,416 18,097,200 1.320 2015-05-29
475 2015-06-01 16,975,751 -3,459,780 0.28 5,996,898,416 22,577,749 1.330 2015-05-28
476 2015-05-29 20,435,531 16,079,531 0.34 5,996,898,416 27,587,967 1.350 2015-05-27
477 2015-05-28 4,356,000 -696,000 0.07 5,996,898,416 5,619,240 1.290 2015-05-26
478 2015-05-27 5,052,000 1,494,720 0.08 5,996,898,416 6,365,520 1.260 2015-05-22
479 2015-05-26 3,557,280 300,000 0.07 4,997,898,416 4,624,464 1.300 2015-05-21
480 2015-05-22 3,257,280 2,351,280 0.07 4,995,898,416 3,420,144 1.050 2015-05-20
481 2015-05-13 906,000 906,000 0.02 4,995,898,416 797,280 0.880 2015-05-11
482 2015-05-07 0 -738,000 0.00 4,995,898,416 0 0.890 2015-05-05
483 2015-05-06 738,000 -102,000 0.01 4,995,898,416 678,960 0.920 2015-05-04
484 2015-05-05 840,000 -462,000 0.02 4,995,898,416 722,400 0.860 2015-04-30
485 2015-05-04 1,302,000 -132,000 0.03 4,995,898,416 1,119,720 0.860 2015-04-29
486 2015-04-30 1,434,000 -115,020 0.03 4,995,898,416 1,233,240 0.860 2015-04-28
487 2015-04-24 1,549,020 1,519,020 0.03 4,995,898,416 1,223,726 0.790 2015-04-22
488 2015-04-22 30,000 -1,002,000 0.00 4,995,898,416 23,100 0.770 2015-04-20
489 2015-04-16 1,032,000 -29,000 0.02 4,995,898,416 794,640 0.770 2015-04-14
490 2015-04-15 1,061,000 -162,000 0.02 4,995,898,416 848,800 0.800 2015-04-13
491 2015-04-14 1,223,000 -325,120 0.02 4,995,898,416 941,710 0.770 2015-04-10
492 2015-04-10 1,548,120 1,164,000 0.03 4,995,898,416 1,037,240 0.670 2015-04-08
493 2015-03-25 384,120 30,000 0.01 4,530,898,416 215,107 0.560 2015-03-23
494 2015-03-24 354,120 354,120 0.01 4,530,898,416 201,848 0.570 2015-03-20
495 2015-03-20 0 -2,160,000 0.00 4,530,898,416 0 0.580 2015-03-18
496 2015-03-18 2,160,000 -48,000 0.05 4,530,898,416 1,188,000 0.550 2015-03-16
497 2015-03-17 2,208,000 -360,000 0.05 4,530,898,416 1,214,400 0.550 2015-03-13
498 2015-03-16 2,568,000 -1,836,000 0.06 4,530,898,416 1,438,080 0.560 2015-03-12
499 2014-10-16 4,404,000 -4,998,000 0.10 4,530,898,417 2,906,640 0.660 2014-10-14
500 2014-08-29 9,402,000 4,998,000 0.21 4,528,170,292 6,581,400 0.700 2014-08-27
501 2014-07-25 4,404,000 -963,040 0.19 2,336,170,292 3,126,840 0.710 2014-07-23
502 2014-07-15 5,367,040 -523,700 0.23 2,336,170,292 3,971,610 0.740 2014-07-11
503 2014-07-08 5,890,740 -7,176,850 0.25 2,336,170,292 4,594,777 0.780 2014-07-04
504 2014-07-07 13,067,590 -5,820,000 0.56 2,336,170,292 10,454,072 0.800 2014-07-03
505 2014-07-04 18,887,590 12,500,000 0.81 2,336,170,292 15,110,072 0.800 2014-07-02
506 2014-07-03 6,387,590 -484,450 0.27 2,336,170,292 5,110,072 0.800 2014-06-30
507 2014-06-27 6,872,040 -6,000 0.29 2,336,170,292 5,154,030 0.750 2014-06-25
508 2014-06-26 6,878,040 -503,400 0.29 2,335,570,292 5,296,091 0.770 2014-06-24
509 2014-06-10 7,381,440 -1,410,000 0.32 2,335,070,292 5,314,637 0.720 2014-06-06
510 2014-06-09 8,791,440 -12,888,000 0.38 2,335,070,292 6,593,580 0.750 2014-06-05
511 2014-06-06 21,679,440 -12,730,560 0.93 2,335,070,292 17,343,552 0.800 2014-06-04
512 2014-06-05 34,410,000 30,000,000 1.47 2,335,070,292 29,592,600 0.860 2014-06-03
513 2014-05-28 4,410,000 -966,120 0.19 2,333,429,667 3,704,400 0.840 2014-05-26
514 2014-05-27 5,376,120 55,620 0.23 2,333,429,667 4,569,702 0.850 2014-05-23
515 2014-05-26 5,320,500 -6,960,000 0.23 2,333,429,667 4,628,835 0.870 2014-05-22
516 2014-05-23 12,280,500 -11,580,000 0.53 2,333,429,667 10,929,645 0.890 2014-05-21
517 2014-05-22 23,860,500 19,450,000 1.02 2,333,429,667 22,190,265 0.930 2014-05-20
518 2014-05-21 4,410,500 -351,500 0.19 2,333,429,667 4,101,765 0.930 2014-05-19
519 2014-05-20 4,762,000 -18,569,500 0.20 2,333,429,667 4,333,420 0.910 2014-05-16
520 2014-05-19 23,331,500 18,921,500 1.00 2,333,429,667 21,464,980 0.920 2014-05-15
521 2014-04-15 4,410,000 -888,000 0.19 2,333,429,667 3,131,100 0.710 2014-04-11
522 2014-04-14 5,298,000 -534,000 0.23 2,333,429,667 3,602,640 0.680 2014-04-10
523 2014-04-11 5,832,000 -207,420 0.25 2,333,429,667 3,382,560 0.580 2014-04-09
524 2014-04-09 6,039,420 1,635,420 0.26 2,333,429,667 3,563,258 0.590 2014-04-07
525 2014-03-25 4,404,000 -54,000 0.19 2,332,882,792 4,404,000 1.000 2014-03-21
526 2014-03-24 4,458,000 -20,808,500 0.19 2,332,882,792 4,458,000 1.000 2014-03-20
527 2014-03-21 25,266,500 -14,630,002 1.09 2,325,859,766 26,277,160 1.040 2014-03-19
528 2014-03-20 39,896,502 26,665,102 1.72 2,325,859,766 43,088,222 1.080 2014-03-18
529 2014-03-19 13,231,400 -1,360,600 0.57 2,325,859,766 13,760,656 1.040 2014-03-17
530 2014-03-18 14,592,000 -426,000 0.63 2,325,859,766 15,467,520 1.060 2014-03-14
531 2014-03-17 15,018,000 9,444,000 0.65 2,325,859,766 16,820,160 1.120 2014-03-13
532 2014-03-14 5,574,000 -295,260 0.24 2,325,859,766 5,908,440 1.060 2014-03-12
533 2014-03-13 5,869,260 1,123,260 0.25 2,325,859,766 6,338,801 1.080 2014-03-11
534 2014-03-12 4,746,000 -666,000 0.20 2,325,859,766 5,220,600 1.100 2014-03-10
535 2014-03-11 5,412,000 -726,000 0.23 2,325,859,766 6,169,680 1.140 2014-03-07
536 2014-03-10 6,138,000 1,164,000 0.26 2,325,859,766 6,260,760 1.020 2014-03-06
537 2014-03-07 4,974,000 -727,860 0.21 2,325,859,766 4,824,780 0.970 2014-03-05
538 2014-03-06 5,701,860 1,297,860 0.25 2,325,859,766 5,473,786 0.960 2014-03-04
539 2014-02-14 4,404,000 -624,000 0.19 2,320,391,016 3,919,560 0.890 2014-02-12
540 2014-02-13 5,028,000 624,000 0.22 2,320,391,016 4,424,640 0.880 2014-02-11
541 2012-06-28 4,404,000 4,404,000 0.21 2,112,387,500 924,840 0.210 2012-06-26
542 2007-07-30 0 -125,000 0.00 187,320,000 0 2.760 2007-07-26
543 2007-07-27 125,000 -250,000 0.07 187,320,000 300,000 2.400 2007-07-25
544 2007-07-26 375,000 -125,000 0.20 187,320,000 892,500 2.380 2007-07-24
545 2007-07-20 500,000 500,000 0.27 187,320,000 670,000 1.340 2007-07-18

Webb-site Database - Powered By Linux Group

Back to top