Daohe Global Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00915 | 2002-05-10 |
CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司
CCASSID: C00088
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.065 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.062 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.066 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 11,047,000 | 200,000 | 0.73 | 1,509,592,701 | 629,679 | 0.057 | 2026-01-29 |
| 5 | 2025-12-23 | 10,847,000 | -91,000 | 0.72 | 1,509,592,701 | 553,197 | 0.051 | 2025-12-19 |
| 6 | 2025-12-22 | 10,938,000 | -9,000 | 0.72 | 1,509,592,701 | 557,838 | 0.051 | 2025-12-18 |
| 7 | 2025-12-17 | 10,947,000 | 100,000 | 0.73 | 1,509,592,701 | 536,403 | 0.049 | 2025-12-15 |
| 8 | 2025-11-27 | 10,847,000 | -259,000 | 0.72 | 1,509,592,701 | 531,503 | 0.049 | 2025-11-25 |
| 9 | 2025-11-24 | 11,106,000 | 50,000 | 0.74 | 1,509,592,701 | 521,982 | 0.047 | 2025-11-20 |
| 10 | 2025-11-21 | 11,056,000 | 260,000 | 0.73 | 1,509,592,701 | 519,632 | 0.047 | 2025-11-19 |
| 11 | 2025-11-18 | 10,796,000 | -343,000 | 0.72 | 1,509,592,701 | 647,760 | 0.060 | 2025-11-14 |
| 12 | 2025-11-12 | 11,139,000 | 1,000 | 0.74 | 1,509,592,701 | 668,340 | 0.060 | 2025-11-10 |
| 13 | 2025-11-11 | 11,138,000 | 33,000 | 0.74 | 1,509,592,701 | 646,004 | 0.058 | 2025-11-07 |
| 14 | 2025-11-05 | 11,105,000 | -41,000 | 0.74 | 1,509,592,701 | 666,300 | 0.060 | 2025-11-03 |
| 15 | 2025-11-04 | 11,146,000 | -200,000 | 0.74 | 1,509,592,701 | 679,906 | 0.061 | 2025-10-31 |
| 16 | 2025-10-31 | 11,346,000 | 100,000 | 0.75 | 1,509,592,701 | 669,414 | 0.059 | 2025-10-28 |
| 17 | 2025-10-30 | 11,246,000 | 50,000 | 0.74 | 1,509,592,701 | 764,728 | 0.068 | 2025-10-27 |
| 18 | 2025-10-28 | 11,196,000 | 100,000 | 0.74 | 1,509,592,701 | 772,524 | 0.069 | 2025-10-24 |
| 19 | 2025-10-23 | 11,096,000 | 300,000 | 0.74 | 1,509,592,701 | 787,816 | 0.071 | 2025-10-21 |
| 20 | 2025-10-15 | 10,796,000 | -260,000 | 0.72 | 1,509,592,701 | 798,904 | 0.074 | 2025-10-13 |
| 21 | 2025-10-13 | 11,056,000 | 60,000 | 0.73 | 1,509,592,701 | 829,200 | 0.075 | 2025-10-09 |
| 22 | 2025-10-10 | 10,996,000 | 200,000 | 0.73 | 1,509,592,701 | 868,684 | 0.079 | 2025-10-08 |
| 23 | 2025-09-10 | 10,796,000 | -200,000 | 0.72 | 1,509,592,701 | 863,680 | 0.080 | 2025-09-08 |
| 24 | 2025-09-01 | 10,996,000 | -1,000 | 0.73 | 1,509,592,701 | 846,692 | 0.077 | 2025-08-28 |
| 25 | 2025-08-28 | 10,997,000 | 200,000 | 0.73 | 1,509,592,701 | 901,754 | 0.082 | 2025-08-26 |
| 26 | 2025-08-20 | 10,797,000 | -109,000 | 0.72 | 1,509,592,701 | 852,963 | 0.079 | 2025-08-18 |
| 27 | 2025-08-18 | 10,906,000 | 109,000 | 0.72 | 1,509,592,701 | 861,574 | 0.079 | 2025-08-14 |
| 28 | 2025-08-14 | 10,797,000 | -160,000 | 0.72 | 1,509,592,701 | 863,760 | 0.080 | 2025-08-12 |
| 29 | 2025-08-13 | 10,957,000 | 160,000 | 0.73 | 1,509,592,701 | 887,517 | 0.081 | 2025-08-11 |
| 30 | 2025-07-28 | 10,797,000 | -266,000 | 0.72 | 1,509,592,701 | 896,151 | 0.083 | 2025-07-24 |
| 31 | 2025-07-25 | 11,063,000 | 146,000 | 0.73 | 1,509,592,701 | 862,914 | 0.078 | 2025-07-23 |
| 32 | 2025-07-23 | 10,917,000 | 120,000 | 0.72 | 1,509,592,701 | 873,360 | 0.080 | 2025-07-21 |
| 33 | 2025-07-11 | 10,797,000 | -100,000 | 0.72 | 1,509,592,701 | 1,036,512 | 0.096 | 2025-07-09 |
| 34 | 2025-07-03 | 10,897,000 | -102,000 | 0.72 | 1,509,592,701 | 1,013,421 | 0.093 | 2025-06-30 |
| 35 | 2025-06-30 | 10,999,000 | 200,000 | 0.73 | 1,509,592,701 | 1,000,909 | 0.091 | 2025-06-26 |
| 36 | 2025-06-26 | 10,799,000 | -177,000 | 0.72 | 1,509,592,701 | 1,101,498 | 0.102 | 2025-06-24 |
| 37 | 2025-06-25 | 10,976,000 | 177,000 | 0.73 | 1,509,592,701 | 1,086,624 | 0.099 | 2025-06-23 |
| 38 | 2025-06-24 | 10,799,000 | -241,000 | 0.72 | 1,509,592,701 | 1,123,096 | 0.104 | 2025-06-20 |
| 39 | 2025-06-18 | 11,040,000 | 60,000 | 0.73 | 1,509,592,701 | 1,126,080 | 0.102 | 2025-06-16 |
| 40 | 2025-06-11 | 10,980,000 | 40,000 | 0.73 | 1,509,592,701 | 1,185,840 | 0.108 | 2025-06-09 |
| 41 | 2025-06-10 | 10,940,000 | 100,000 | 0.72 | 1,509,592,701 | 1,214,340 | 0.111 | 2025-06-06 |
| 42 | 2025-06-06 | 10,840,000 | 41,000 | 0.72 | 1,509,592,701 | 1,170,720 | 0.108 | 2025-06-04 |
| 43 | 2025-06-05 | 10,799,000 | -970,000 | 0.72 | 1,509,592,701 | 1,220,287 | 0.113 | 2025-06-03 |
| 44 | 2025-05-14 | 11,769,000 | -100,000 | 0.78 | 1,509,592,701 | 1,282,821 | 0.109 | 2025-05-12 |
| 45 | 2025-05-02 | 11,869,000 | -20,000 | 0.79 | 1,509,592,701 | 1,305,590 | 0.110 | 2025-04-29 |
| 46 | 2025-04-30 | 11,889,000 | -67,000 | 0.79 | 1,509,592,701 | 1,438,569 | 0.121 | 2025-04-28 |
| 47 | 2025-04-29 | 11,956,000 | -18,000 | 0.79 | 1,509,592,701 | 1,446,676 | 0.121 | 2025-04-25 |
| 48 | 2025-04-14 | 11,974,000 | 100,000 | 0.79 | 1,509,592,701 | 1,365,036 | 0.114 | 2025-04-10 |
| 49 | 2025-04-10 | 11,874,000 | -66,000 | 0.79 | 1,509,592,701 | 1,377,384 | 0.116 | 2025-04-08 |
| 50 | 2025-04-03 | 11,940,000 | -40,000 | 0.79 | 1,509,592,701 | 1,408,920 | 0.118 | 2025-04-01 |
| 51 | 2025-03-27 | 11,980,000 | -10,000 | 0.79 | 1,509,592,701 | 1,341,760 | 0.112 | 2025-03-25 |
| 52 | 2025-03-26 | 11,990,000 | -100,000 | 0.79 | 1,509,592,701 | 1,318,900 | 0.110 | 2025-03-24 |
| 53 | 2025-02-17 | 12,090,000 | 22,000 | 0.80 | 1,509,592,701 | 2,224,560 | 0.184 | 2025-02-13 |
| 54 | 2025-02-14 | 12,068,000 | 299,000 | 0.80 | 1,509,592,701 | 2,292,920 | 0.190 | 2025-02-12 |
| 55 | 2025-02-13 | 11,769,000 | -6,000 | 0.78 | 1,509,592,701 | 2,236,110 | 0.190 | 2025-02-11 |
| 56 | 2025-02-04 | 11,775,000 | -200,000 | 0.78 | 1,509,592,701 | 2,143,050 | 0.182 | 2025-01-27 |
| 57 | 2025-02-03 | 11,975,000 | 198,000 | 0.79 | 1,509,592,701 | 2,047,725 | 0.171 | 2025-01-24 |
| 58 | 2025-01-27 | 11,777,000 | 80,000 | 0.78 | 1,509,592,701 | 2,261,184 | 0.192 | 2025-01-23 |
| 59 | 2025-01-24 | 11,697,000 | 270,000 | 0.77 | 1,509,592,701 | 2,128,854 | 0.182 | 2025-01-22 |
| 60 | 2025-01-23 | 11,427,000 | 217,000 | 0.76 | 1,509,592,701 | 1,542,645 | 0.135 | 2025-01-21 |
| 61 | 2025-01-21 | 11,210,000 | 300,000 | 0.74 | 1,509,592,701 | 1,457,300 | 0.130 | 2025-01-17 |
| 62 | 2025-01-20 | 10,910,000 | 100,000 | 0.72 | 1,509,592,701 | 1,472,850 | 0.135 | 2025-01-16 |
| 63 | 2025-01-08 | 10,810,000 | -2,000 | 0.72 | 1,509,592,701 | 1,124,240 | 0.104 | 2025-01-06 |
| 64 | 2024-12-19 | 10,812,000 | 2,000 | 0.72 | 1,509,592,701 | 1,178,508 | 0.109 | 2024-12-17 |
| 65 | 2024-12-16 | 10,810,000 | -21,000 | 0.72 | 1,509,592,701 | 972,900 | 0.090 | 2024-12-12 |
| 66 | 2024-11-18 | 10,831,000 | -45,000 | 0.72 | 1,509,592,701 | 671,522 | 0.062 | 2024-11-14 |
| 67 | 2024-02-23 | 10,876,000 | -150,000 | 0.72 | 1,509,592,701 | 1,337,748 | 0.123 | 2024-02-21 |
| 68 | 2024-02-15 | 11,026,000 | -60,000 | 0.73 | 1,509,592,701 | 1,091,574 | 0.099 | 2024-02-08 |
| 69 | 2023-09-05 | 11,086,000 | 2,000 | 0.73 | 1,509,592,701 | 676,246 | 0.061 | 2023-08-31 |
| 70 | 2023-03-20 | 11,084,000 | -300,000 | 0.73 | 1,509,592,701 | 1,452,004 | 0.131 | 2023-03-16 |
| 71 | 2023-03-17 | 11,384,000 | 310,000 | 0.75 | 1,509,592,701 | 1,764,520 | 0.155 | 2023-03-15 |
| 72 | 2023-03-15 | 11,074,000 | -47,000 | 0.73 | 1,509,592,701 | 1,351,028 | 0.122 | 2023-03-13 |
| 73 | 2023-03-14 | 11,121,000 | 25,000 | 0.74 | 1,509,592,701 | 1,779,360 | 0.160 | 2023-03-10 |
| 74 | 2022-12-09 | 11,096,000 | 16,000 | 0.74 | 1,509,592,701 | 943,160 | 0.085 | 2022-12-07 |
| 75 | 2022-10-19 | 11,080,000 | 1,000 | 0.73 | 1,509,592,701 | 975,040 | 0.088 | 2022-10-17 |
| 76 | 2022-09-06 | 11,079,000 | -46,000 | 0.73 | 1,509,592,701 | 1,107,900 | 0.100 | 2022-09-02 |
| 77 | 2022-09-02 | 11,125,000 | 1,700,000 | 0.74 | 1,509,592,701 | 1,234,875 | 0.111 | 2022-08-31 |
| 78 | 2022-08-31 | 9,425,000 | 4,000 | 0.62 | 1,509,592,701 | 1,149,850 | 0.122 | 2022-08-29 |
| 79 | 2022-07-08 | 9,421,000 | -11,000 | 0.62 | 1,509,592,701 | 1,309,519 | 0.139 | 2022-07-06 |
| 80 | 2022-06-30 | 9,432,000 | 17,000 | 0.62 | 1,509,592,701 | 1,452,528 | 0.154 | 2022-06-28 |
| 81 | 2022-06-28 | 9,415,000 | 5,000 | 0.62 | 1,509,592,701 | 1,355,760 | 0.144 | 2022-06-24 |
| 82 | 2022-06-20 | 9,410,000 | -173,000 | 0.62 | 1,509,592,701 | 1,458,550 | 0.155 | 2022-06-16 |
| 83 | 2022-06-16 | 9,583,000 | -1,000 | 0.63 | 1,509,592,701 | 1,581,195 | 0.165 | 2022-06-14 |
| 84 | 2022-06-10 | 9,584,000 | -56,000 | 0.63 | 1,509,592,701 | 1,658,032 | 0.173 | 2022-06-08 |
| 85 | 2022-06-01 | 9,640,000 | -41,000 | 0.64 | 1,509,592,701 | 2,072,600 | 0.215 | 2022-05-30 |
| 86 | 2022-05-27 | 9,681,000 | 3,000 | 0.64 | 1,509,592,701 | 2,187,906 | 0.226 | 2022-05-25 |
| 87 | 2022-05-25 | 9,678,000 | -192,000 | 0.64 | 1,509,592,701 | 2,351,754 | 0.243 | 2022-05-23 |
| 88 | 2022-05-24 | 9,870,000 | 10,000 | 0.65 | 1,509,592,701 | 2,102,310 | 0.213 | 2022-05-20 |
| 89 | 2022-05-23 | 9,860,000 | -310,000 | 0.65 | 1,509,592,701 | 2,336,820 | 0.237 | 2022-05-19 |
| 90 | 2022-05-20 | 10,170,000 | 753,000 | 0.67 | 1,509,592,701 | 2,745,900 | 0.270 | 2022-05-18 |
| 91 | 2022-05-19 | 9,417,000 | 12,000 | 0.62 | 1,509,592,701 | 1,459,635 | 0.155 | 2022-05-17 |
| 92 | 2022-01-07 | 9,405,000 | 1,000 | 0.62 | 1,509,592,701 | 902,880 | 0.096 | 2022-01-05 |
| 93 | 2021-09-21 | 9,404,000 | 2,000 | 0.62 | 1,509,592,701 | 3,009,280 | 0.320 | 2021-09-17 |
| 94 | 2021-08-13 | 9,402,000 | -12,000 | 0.62 | 1,509,592,701 | 3,102,660 | 0.330 | 2021-08-11 |
| 95 | 2021-08-09 | 9,414,000 | 1,000 | 0.62 | 1,509,592,701 | 3,200,760 | 0.340 | 2021-08-05 |
| 96 | 2021-08-03 | 9,413,000 | 10,000 | 0.62 | 1,509,592,701 | 3,388,680 | 0.360 | 2021-07-30 |
| 97 | 2021-07-29 | 9,403,000 | 1,000 | 0.62 | 1,509,592,701 | 3,479,110 | 0.370 | 2021-07-27 |
| 98 | 2021-07-19 | 9,402,000 | 60,000 | 0.62 | 1,509,592,701 | 3,807,810 | 0.405 | 2021-07-15 |
| 99 | 2021-07-12 | 9,342,000 | 12,000 | 0.62 | 1,509,592,701 | 3,596,670 | 0.385 | 2021-07-08 |
| 100 | 2021-06-29 | 9,330,000 | -160,000 | 0.62 | 1,509,592,701 | 4,011,900 | 0.430 | 2021-06-25 |
| 101 | 2021-06-24 | 9,490,000 | -33,000 | 0.63 | 1,509,592,701 | 3,131,700 | 0.330 | 2021-06-22 |
| 102 | 2021-06-21 | 9,523,000 | -9,000 | 0.63 | 1,509,592,701 | 3,285,435 | 0.345 | 2021-06-17 |
| 103 | 2021-06-18 | 9,532,000 | -226,000 | 0.63 | 1,509,592,701 | 5,051,960 | 0.530 | 2021-06-16 |
| 104 | 2021-03-24 | 9,758,000 | -18,000 | 0.65 | 1,509,592,701 | 927,010 | 0.095 | 2021-03-22 |
| 105 | 2021-02-25 | 9,776,000 | -232,000 | 0.65 | 1,509,592,701 | 1,104,688 | 0.113 | 2021-02-23 |
| 106 | 2021-02-01 | 10,008,000 | -2,000 | 0.66 | 1,509,592,701 | 800,640 | 0.080 | 2021-01-28 |
| 107 | 2021-01-27 | 10,010,000 | -5,000 | 0.66 | 1,509,592,701 | 790,790 | 0.079 | 2021-01-25 |
| 108 | 2020-12-14 | 10,015,000 | 46,000 | 0.66 | 1,509,592,701 | 630,945 | 0.063 | 2020-12-10 |
| 109 | 2020-07-29 | 9,969,000 | 17,000 | 0.66 | 1,509,592,701 | 827,427 | 0.083 | 2020-07-27 |
| 110 | 2020-07-10 | 9,952,000 | 16,000 | 0.66 | 1,509,592,701 | 985,248 | 0.099 | 2020-07-08 |
| 111 | 2020-07-07 | 9,936,000 | 30,000 | 0.66 | 1,509,592,701 | 993,600 | 0.100 | 2020-07-03 |
| 112 | 2020-06-05 | 9,906,000 | -37,000 | 0.66 | 1,509,592,701 | 1,000,506 | 0.101 | 2020-06-03 |
| 113 | 2020-06-02 | 9,943,000 | -1,000 | 0.66 | 1,509,592,701 | 1,173,274 | 0.118 | 2020-05-29 |
| 114 | 2020-05-18 | 9,944,000 | -19,000 | 0.66 | 1,509,592,701 | 1,342,440 | 0.135 | 2020-05-14 |
| 115 | 2020-05-11 | 9,963,000 | -1,000 | 0.66 | 1,509,592,701 | 1,494,450 | 0.150 | 2020-05-07 |
| 116 | 2020-01-03 | 9,964,000 | 20,000 | 0.66 | 1,509,592,701 | 1,843,340 | 0.185 | 2019-12-30 |
| 117 | 2019-11-29 | 9,944,000 | 66,000 | 0.66 | 1,509,592,701 | 1,640,760 | 0.165 | 2019-11-27 |
| 118 | 2019-11-26 | 9,878,000 | 3,000 | 0.65 | 1,509,592,701 | 1,540,968 | 0.156 | 2019-11-22 |
| 119 | 2019-11-25 | 9,875,000 | 46,000 | 0.65 | 1,509,592,701 | 1,580,000 | 0.160 | 2019-11-21 |
| 120 | 2019-11-21 | 9,829,000 | 15,000 | 0.65 | 1,509,592,701 | 1,582,469 | 0.161 | 2019-11-19 |
| 121 | 2019-11-11 | 9,814,000 | 50,000 | 0.65 | 1,509,592,701 | 1,540,798 | 0.157 | 2019-11-07 |
| 122 | 2019-10-29 | 9,764,000 | -55,000 | 0.65 | 1,509,592,701 | 1,572,004 | 0.161 | 2019-10-25 |
| 123 | 2019-07-31 | 9,819,000 | -46,000 | 0.65 | 1,509,592,701 | 2,091,447 | 0.213 | 2019-07-29 |
| 124 | 2019-06-13 | 9,865,000 | -78,000 | 0.65 | 1,509,592,701 | 2,071,650 | 0.210 | 2019-06-11 |
| 125 | 2019-03-29 | 9,943,000 | 24,000 | 0.66 | 1,509,592,701 | 2,485,750 | 0.250 | 2019-03-27 |
| 126 | 2019-03-28 | 9,919,000 | 53,000 | 0.66 | 1,509,592,701 | 2,628,535 | 0.265 | 2019-03-26 |
| 127 | 2019-03-27 | 9,866,000 | -73,000 | 0.65 | 1,509,592,701 | 2,713,150 | 0.275 | 2019-03-25 |
| 128 | 2019-03-18 | 9,939,000 | 70,000 | 0.66 | 1,509,592,701 | 2,117,007 | 0.213 | 2019-03-14 |
| 129 | 2019-03-13 | 9,869,000 | 112,000 | 0.65 | 1,509,592,701 | 2,338,953 | 0.237 | 2019-03-11 |
| 130 | 2019-02-26 | 9,757,000 | 20,000 | 0.65 | 1,509,592,701 | 2,331,923 | 0.239 | 2019-02-22 |
| 131 | 2019-02-19 | 9,737,000 | 43,000 | 0.65 | 1,509,592,701 | 2,288,195 | 0.235 | 2019-02-15 |
| 132 | 2019-02-14 | 9,694,000 | -38,000 | 0.64 | 1,509,592,701 | 2,714,320 | 0.280 | 2019-02-12 |
| 133 | 2019-02-13 | 9,732,000 | -1,000 | 0.64 | 1,509,592,701 | 2,724,960 | 0.280 | 2019-02-11 |
| 134 | 2019-01-22 | 9,733,000 | 61,000 | 0.64 | 1,509,592,701 | 2,141,260 | 0.220 | 2019-01-18 |
| 135 | 2019-01-09 | 9,672,000 | 13,000 | 0.64 | 1,509,592,701 | 2,272,920 | 0.235 | 2019-01-07 |
| 136 | 2019-01-07 | 9,659,000 | 5,000 | 0.64 | 1,509,592,701 | 2,269,865 | 0.235 | 2019-01-03 |
| 137 | 2019-01-03 | 9,654,000 | -9,000 | 0.64 | 1,509,592,701 | 2,316,960 | 0.240 | 2018-12-28 |
| 138 | 2018-12-28 | 9,663,000 | 50,000 | 0.64 | 1,509,592,701 | 2,406,087 | 0.249 | 2018-12-21 |
| 139 | 2018-12-05 | 9,613,000 | -99,000 | 0.64 | 1,509,592,701 | 2,787,770 | 0.290 | 2018-12-03 |
| 140 | 2018-12-04 | 9,712,000 | -57,000 | 0.64 | 1,509,592,701 | 2,913,600 | 0.300 | 2018-11-30 |
| 141 | 2018-11-28 | 9,769,000 | 21,000 | 0.65 | 1,509,592,701 | 2,442,250 | 0.250 | 2018-11-26 |
| 142 | 2018-11-14 | 9,748,000 | 50,000 | 0.65 | 1,509,592,701 | 2,398,008 | 0.246 | 2018-11-12 |
| 143 | 2018-11-09 | 9,698,000 | -48,000 | 0.64 | 1,509,592,701 | 2,385,708 | 0.246 | 2018-11-07 |
| 144 | 2018-10-31 | 9,746,000 | -10,000 | 0.65 | 1,509,592,701 | 2,485,230 | 0.255 | 2018-10-29 |
| 145 | 2018-10-29 | 9,756,000 | 30,000 | 0.65 | 1,509,592,701 | 2,439,000 | 0.250 | 2018-10-25 |
| 146 | 2018-10-22 | 9,726,000 | 8,000 | 0.64 | 1,509,592,701 | 2,295,336 | 0.236 | 2018-10-18 |
| 147 | 2018-10-16 | 9,718,000 | -9,000 | 0.64 | 1,509,592,701 | 2,478,090 | 0.255 | 2018-10-12 |
| 148 | 2018-10-15 | 9,727,000 | -377,000 | 0.64 | 1,509,592,701 | 2,373,388 | 0.244 | 2018-10-11 |
| 149 | 2018-10-11 | 10,104,000 | 10,000 | 0.67 | 1,509,592,701 | 2,677,560 | 0.265 | 2018-10-09 |
| 150 | 2018-09-20 | 10,094,000 | 18,000 | 0.67 | 1,509,592,701 | 2,927,260 | 0.290 | 2018-09-18 |
| 151 | 2018-09-18 | 10,076,000 | -44,000 | 0.67 | 1,509,592,701 | 2,972,420 | 0.295 | 2018-09-14 |
| 152 | 2018-09-17 | 10,120,000 | -172,000 | 0.67 | 1,509,592,701 | 2,934,800 | 0.290 | 2018-09-13 |
| 153 | 2018-09-14 | 10,292,000 | 110,000 | 0.68 | 1,509,592,701 | 3,036,140 | 0.295 | 2018-09-12 |
| 154 | 2018-08-10 | 10,182,000 | 49,000 | 0.67 | 1,509,592,701 | 3,156,420 | 0.310 | 2018-08-08 |
| 155 | 2018-08-01 | 10,133,000 | 10,000 | 0.67 | 1,509,592,701 | 3,749,210 | 0.370 | 2018-07-30 |
| 156 | 2018-07-16 | 10,123,000 | 300,000 | 0.67 | 1,509,592,701 | 2,885,055 | 0.285 | 2018-07-12 |
| 157 | 2018-07-13 | 9,823,000 | 20,000 | 0.65 | 1,509,592,701 | 2,603,095 | 0.265 | 2018-07-11 |
| 158 | 2018-07-12 | 9,803,000 | 211,000 | 0.65 | 1,509,592,701 | 2,695,825 | 0.275 | 2018-07-10 |
| 159 | 2018-07-11 | 9,592,000 | 109,000 | 0.64 | 1,509,592,701 | 2,829,640 | 0.295 | 2018-07-09 |
| 160 | 2018-07-10 | 9,483,000 | 50,000 | 0.63 | 1,509,592,701 | 2,844,900 | 0.300 | 2018-07-06 |
| 161 | 2018-07-09 | 9,433,000 | 120,000 | 0.62 | 1,509,592,701 | 2,829,900 | 0.300 | 2018-07-05 |
| 162 | 2018-07-06 | 9,313,000 | 100,000 | 0.62 | 1,509,592,701 | 2,840,465 | 0.305 | 2018-07-04 |
| 163 | 2018-07-05 | 9,213,000 | 112,000 | 0.61 | 1,509,592,701 | 2,717,835 | 0.295 | 2018-07-03 |
| 164 | 2018-07-04 | 9,101,000 | 3,000 | 0.60 | 1,509,592,701 | 2,775,805 | 0.305 | 2018-06-29 |
| 165 | 2018-06-28 | 9,098,000 | 377,000 | 0.60 | 1,509,592,701 | 3,047,830 | 0.335 | 2018-06-26 |
| 166 | 2018-06-27 | 8,721,000 | 519,000 | 0.58 | 1,509,592,701 | 2,965,140 | 0.340 | 2018-06-25 |
| 167 | 2018-06-21 | 8,202,000 | -244,000 | 0.54 | 1,509,592,701 | 3,895,950 | 0.475 | 2018-06-19 |
| 168 | 2018-06-15 | 8,446,000 | 10,000 | 0.56 | 1,509,592,701 | 4,054,080 | 0.480 | 2018-06-13 |
| 169 | 2018-06-14 | 8,436,000 | 5,000 | 0.56 | 1,509,592,701 | 3,964,920 | 0.470 | 2018-06-12 |
| 170 | 2018-06-13 | 8,431,000 | 1,000 | 0.56 | 1,509,592,701 | 4,004,725 | 0.475 | 2018-06-11 |
| 171 | 2018-06-12 | 8,430,000 | 205,000 | 0.56 | 1,509,592,701 | 4,088,550 | 0.485 | 2018-06-08 |
| 172 | 2018-06-11 | 8,225,000 | 117,000 | 0.54 | 1,509,592,701 | 4,030,250 | 0.490 | 2018-06-07 |
| 173 | 2018-06-08 | 8,108,000 | 14,000 | 0.54 | 1,509,592,701 | 3,932,380 | 0.485 | 2018-06-06 |
| 174 | 2018-06-07 | 8,094,000 | 398,000 | 0.54 | 1,509,592,701 | 4,047,000 | 0.500 | 2018-06-05 |
| 175 | 2018-05-31 | 7,696,000 | -7,000 | 0.51 | 1,509,592,701 | 3,809,520 | 0.495 | 2018-05-29 |
| 176 | 2018-05-30 | 7,703,000 | 3,000 | 0.51 | 1,509,592,701 | 3,851,500 | 0.500 | 2018-05-28 |
| 177 | 2018-05-29 | 7,700,000 | 8,000 | 0.51 | 1,509,592,701 | 3,850,000 | 0.500 | 2018-05-25 |
| 178 | 2018-05-18 | 7,692,000 | 1,000 | 0.51 | 1,509,592,701 | 3,922,920 | 0.510 | 2018-05-16 |
| 179 | 2018-05-03 | 7,691,000 | -3,000 | 0.51 | 1,509,592,701 | 4,537,690 | 0.590 | 2018-04-30 |
| 180 | 2018-05-02 | 7,694,000 | 19,000 | 0.51 | 1,509,592,701 | 4,462,520 | 0.580 | 2018-04-27 |
| 181 | 2018-04-30 | 7,675,000 | 560,000 | 0.51 | 1,509,592,701 | 4,451,500 | 0.580 | 2018-04-26 |
| 182 | 2018-04-27 | 7,115,000 | 3,000 | 0.47 | 1,509,592,701 | 4,197,850 | 0.590 | 2018-04-25 |
| 183 | 2018-04-26 | 7,112,000 | 1,000 | 0.47 | 1,509,592,701 | 4,409,440 | 0.620 | 2018-04-24 |
| 184 | 2018-04-23 | 7,111,000 | 19,000 | 0.47 | 1,509,592,701 | 4,551,040 | 0.640 | 2018-04-19 |
| 185 | 2018-04-16 | 7,092,000 | 4,000 | 0.47 | 1,509,592,701 | 4,680,720 | 0.660 | 2018-04-12 |
| 186 | 2018-04-13 | 7,088,000 | -15,000 | 0.47 | 1,509,592,701 | 5,032,480 | 0.710 | 2018-04-11 |
| 187 | 2018-03-29 | 7,103,000 | -170,000 | 0.47 | 1,509,592,701 | 4,687,980 | 0.660 | 2018-03-27 |
| 188 | 2018-03-27 | 7,273,000 | 1,000 | 0.48 | 1,509,592,701 | 5,018,370 | 0.690 | 2018-03-23 |
| 189 | 2018-03-22 | 7,272,000 | -30,000 | 0.48 | 1,509,592,701 | 5,163,120 | 0.710 | 2018-03-20 |
| 190 | 2018-03-21 | 7,302,000 | -31,000 | 0.48 | 1,509,592,701 | 5,184,420 | 0.710 | 2018-03-19 |
| 191 | 2018-03-16 | 7,333,000 | 19,000 | 0.49 | 1,509,592,701 | 5,573,080 | 0.760 | 2018-03-14 |
| 192 | 2018-03-15 | 7,314,000 | 251,000 | 0.48 | 1,509,592,701 | 5,924,340 | 0.810 | 2018-03-13 |
| 193 | 2018-03-12 | 7,063,000 | 39,000 | 0.47 | 1,509,592,701 | 4,944,100 | 0.700 | 2018-03-08 |
| 194 | 2018-03-08 | 7,024,000 | 6,000 | 0.47 | 1,509,592,701 | 5,127,520 | 0.730 | 2018-03-06 |
| 195 | 2018-03-07 | 7,018,000 | 7,000 | 0.46 | 1,509,592,701 | 5,684,580 | 0.810 | 2018-03-05 |
| 196 | 2018-03-05 | 7,011,000 | -1,000 | 0.46 | 1,509,592,701 | 5,959,350 | 0.850 | 2018-03-01 |
| 197 | 2018-03-01 | 7,012,000 | 16,000 | 0.46 | 1,509,592,701 | 6,170,560 | 0.880 | 2018-02-27 |
| 198 | 2018-02-28 | 6,996,000 | -119,000 | 0.46 | 1,509,592,701 | 5,806,680 | 0.830 | 2018-02-26 |
| 199 | 2018-02-27 | 7,115,000 | -25,000 | 0.47 | 1,509,592,701 | 5,976,600 | 0.840 | 2018-02-23 |
| 200 | 2018-02-23 | 7,140,000 | 2,000 | 0.47 | 1,509,592,701 | 6,211,800 | 0.870 | 2018-02-21 |
| 201 | 2018-02-21 | 7,138,000 | 15,000 | 0.47 | 1,509,592,701 | 5,710,400 | 0.800 | 2018-02-14 |
| 202 | 2018-02-20 | 7,123,000 | 63,000 | 0.47 | 1,509,592,701 | 5,769,630 | 0.810 | 2018-02-13 |
| 203 | 2018-02-14 | 7,060,000 | -120,000 | 0.47 | 1,509,592,701 | 5,224,400 | 0.740 | 2018-02-12 |
| 204 | 2018-02-13 | 7,180,000 | 2,000 | 0.48 | 1,509,592,701 | 5,026,000 | 0.700 | 2018-02-09 |
| 205 | 2018-02-12 | 7,178,000 | -4,000 | 0.48 | 1,509,592,701 | 5,311,720 | 0.740 | 2018-02-08 |
| 206 | 2018-02-09 | 7,182,000 | -1,169,000 | 0.48 | 1,509,592,701 | 5,242,860 | 0.730 | 2018-02-07 |
| 207 | 2018-02-08 | 8,351,000 | 5,000 | 0.55 | 1,509,592,701 | 6,931,330 | 0.830 | 2018-02-06 |
| 208 | 2018-02-07 | 8,346,000 | -68,000 | 0.55 | 1,509,592,701 | 7,511,400 | 0.900 | 2018-02-05 |
| 209 | 2018-02-06 | 8,414,000 | -46,000 | 0.56 | 1,509,592,701 | 7,825,020 | 0.930 | 2018-02-02 |
| 210 | 2018-02-05 | 8,460,000 | 10,000 | 0.56 | 1,509,592,701 | 8,037,000 | 0.950 | 2018-02-01 |
| 211 | 2018-02-02 | 8,450,000 | 20,000 | 0.56 | 1,509,592,701 | 8,788,000 | 1.040 | 2018-01-31 |
| 212 | 2018-02-01 | 8,430,000 | 10,000 | 0.56 | 1,509,592,701 | 9,357,300 | 1.110 | 2018-01-30 |
| 213 | 2018-01-30 | 8,420,000 | -9,000 | 0.56 | 1,509,592,701 | 9,935,600 | 1.180 | 2018-01-26 |
| 214 | 2018-01-29 | 8,429,000 | -552,000 | 0.56 | 1,509,592,701 | 11,294,860 | 1.340 | 2018-01-25 |
| 215 | 2018-01-26 | 8,981,000 | -51,000 | 0.59 | 1,509,592,701 | 13,202,070 | 1.470 | 2018-01-24 |
| 216 | 2018-01-25 | 9,032,000 | -15,000 | 0.60 | 1,509,592,701 | 13,367,360 | 1.480 | 2018-01-23 |
| 217 | 2018-01-24 | 9,047,000 | 4,000 | 0.60 | 1,509,592,701 | 13,660,970 | 1.510 | 2018-01-22 |
| 218 | 2018-01-17 | 9,043,000 | 2,000 | 0.60 | 1,509,592,701 | 15,553,960 | 1.720 | 2018-01-15 |
| 219 | 2018-01-16 | 9,041,000 | 6,000 | 0.60 | 1,509,592,701 | 16,002,570 | 1.770 | 2018-01-12 |
| 220 | 2018-01-15 | 9,035,000 | 42,000 | 0.60 | 1,509,592,701 | 16,172,650 | 1.790 | 2018-01-11 |
| 221 | 2018-01-12 | 8,993,000 | 191,000 | 0.60 | 1,509,592,701 | 14,568,660 | 1.620 | 2018-01-10 |
| 222 | 2017-12-21 | 8,802,000 | -3,591,000 | 0.58 | 1,509,592,701 | 18,308,160 | 2.080 | 2017-12-19 |
| 223 | 2017-12-18 | 12,393,000 | 1,000 | 0.82 | 1,509,592,701 | 25,777,440 | 2.080 | 2017-12-14 |
| 224 | 2017-12-15 | 12,392,000 | -70,000 | 0.82 | 1,509,592,701 | 25,651,440 | 2.070 | 2017-12-13 |
| 225 | 2017-12-06 | 12,462,000 | 4,000 | 0.83 | 1,509,592,701 | 25,920,960 | 2.080 | 2017-12-04 |
| 226 | 2017-12-05 | 12,458,000 | 1,000 | 0.83 | 1,509,592,701 | 25,912,640 | 2.080 | 2017-12-01 |
| 227 | 2017-12-01 | 12,457,000 | -70,000 | 0.83 | 1,509,592,701 | 26,284,270 | 2.110 | 2017-11-29 |
| 228 | 2017-11-29 | 12,527,000 | -156,000 | 0.83 | 1,509,592,701 | 27,559,400 | 2.200 | 2017-11-27 |
| 229 | 2017-11-28 | 12,683,000 | -96,000 | 0.84 | 1,509,592,701 | 28,663,580 | 2.260 | 2017-11-24 |
| 230 | 2017-11-22 | 12,779,000 | 139,000 | 0.85 | 1,509,592,701 | 29,136,120 | 2.280 | 2017-11-20 |
| 231 | 2017-11-20 | 12,640,000 | 4,000 | 0.84 | 1,509,592,701 | 27,555,200 | 2.180 | 2017-11-16 |
| 232 | 2017-11-17 | 12,636,000 | -6,000 | 0.84 | 1,509,592,701 | 28,557,360 | 2.260 | 2017-11-15 |
| 233 | 2017-11-14 | 12,642,000 | 89,000 | 0.84 | 1,509,592,701 | 29,076,600 | 2.300 | 2017-11-10 |
| 234 | 2017-10-23 | 12,553,000 | 68,000 | 0.83 | 1,509,592,701 | 30,754,850 | 2.450 | 2017-10-19 |
| 235 | 2017-10-19 | 12,485,000 | 64,000 | 0.83 | 1,509,592,701 | 31,462,200 | 2.520 | 2017-10-17 |
| 236 | 2017-10-18 | 12,421,000 | 10,000 | 0.82 | 1,509,592,701 | 31,673,550 | 2.550 | 2017-10-16 |
| 237 | 2017-10-16 | 12,411,000 | 100,000 | 0.82 | 1,509,592,701 | 32,392,710 | 2.610 | 2017-10-12 |
| 238 | 2017-10-13 | 12,311,000 | 136,000 | 0.82 | 1,509,592,701 | 31,639,270 | 2.570 | 2017-10-11 |
| 239 | 2017-10-10 | 12,175,000 | -111,000 | 0.81 | 1,509,592,701 | 32,507,250 | 2.670 | 2017-10-06 |
| 240 | 2017-10-09 | 12,286,000 | -17,000 | 0.81 | 1,509,592,701 | 34,400,800 | 2.800 | 2017-10-04 |
| 241 | 2017-10-06 | 12,303,000 | -17,000 | 0.81 | 1,509,592,701 | 33,341,130 | 2.710 | 2017-10-03 |
| 242 | 2017-10-04 | 12,320,000 | -20,000 | 0.82 | 1,509,592,701 | 32,401,600 | 2.630 | 2017-09-29 |
| 243 | 2017-10-03 | 12,340,000 | -18,000 | 0.82 | 1,509,592,701 | 28,258,600 | 2.290 | 2017-09-28 |
| 244 | 2017-09-29 | 12,358,000 | -15,000 | 0.82 | 1,509,592,701 | 28,794,140 | 2.330 | 2017-09-27 |
| 245 | 2017-09-28 | 12,373,000 | 22,000 | 0.82 | 1,509,592,701 | 29,076,550 | 2.350 | 2017-09-26 |
| 246 | 2017-09-27 | 12,351,000 | 3,000 | 0.82 | 1,509,592,701 | 28,654,320 | 2.320 | 2017-09-25 |
| 247 | 2017-09-25 | 12,348,000 | 17,000 | 0.82 | 1,509,592,701 | 29,511,720 | 2.390 | 2017-09-21 |
| 248 | 2017-09-21 | 12,331,000 | -24,000 | 0.82 | 1,509,592,701 | 30,950,810 | 2.510 | 2017-09-19 |
| 249 | 2017-09-20 | 12,355,000 | -22,000 | 0.82 | 1,509,592,701 | 31,628,800 | 2.560 | 2017-09-18 |
| 250 | 2017-09-15 | 12,377,000 | 141,000 | 0.82 | 1,509,592,701 | 31,808,890 | 2.570 | 2017-09-13 |
| 251 | 2017-09-13 | 12,236,000 | 1,000 | 0.81 | 1,509,592,701 | 30,957,080 | 2.530 | 2017-09-11 |
| 252 | 2017-09-12 | 12,235,000 | 20,000 | 0.81 | 1,509,592,701 | 32,300,400 | 2.640 | 2017-09-08 |
| 253 | 2017-09-11 | 12,215,000 | 24,000 | 0.81 | 1,509,592,701 | 32,369,750 | 2.650 | 2017-09-07 |
| 254 | 2017-09-08 | 12,191,000 | 3,000 | 0.81 | 1,509,592,701 | 32,306,150 | 2.650 | 2017-09-06 |
| 255 | 2017-09-06 | 12,188,000 | 57,000 | 0.81 | 1,509,592,701 | 31,445,040 | 2.580 | 2017-09-04 |
| 256 | 2017-09-05 | 12,131,000 | 4,000 | 0.80 | 1,509,592,701 | 31,540,600 | 2.600 | 2017-09-01 |
| 257 | 2017-09-01 | 12,127,000 | 24,000 | 0.80 | 1,509,592,701 | 32,742,900 | 2.700 | 2017-08-30 |
| 258 | 2017-08-30 | 12,103,000 | 40,000 | 0.80 | 1,509,592,701 | 36,066,940 | 2.980 | 2017-08-28 |
| 259 | 2017-08-29 | 12,063,000 | -75,000 | 0.80 | 1,509,592,701 | 41,617,350 | 3.450 | 2017-08-25 |
| 260 | 2017-08-25 | 12,138,000 | -69,000 | 0.80 | 1,509,592,701 | 44,303,700 | 3.650 | 2017-08-22 |
| 261 | 2017-08-22 | 12,207,000 | -3,000 | 0.81 | 1,509,592,701 | 44,799,690 | 3.670 | 2017-08-18 |
| 262 | 2017-08-21 | 12,210,000 | 9,000 | 0.81 | 1,509,592,701 | 44,932,800 | 3.680 | 2017-08-17 |
| 263 | 2017-08-17 | 12,201,000 | 81,000 | 0.81 | 1,509,592,701 | 42,093,450 | 3.450 | 2017-08-15 |
| 264 | 2017-08-07 | 12,120,000 | 9,000 | 0.80 | 1,509,592,701 | 38,990,040 | 3.217 | 2017-08-03 |
| 265 | 2017-08-03 | 12,111,000 | 69,000 | 0.80 | 1,509,592,701 | 39,481,860 | 3.260 | 2017-08-01 |
| 266 | 2017-08-02 | 12,042,000 | -21,000 | 0.80 | 1,509,592,701 | 39,136,500 | 3.250 | 2017-07-31 |
| 267 | 2017-07-31 | 12,063,000 | 12,000 | 0.80 | 1,509,592,701 | 37,841,631 | 3.137 | 2017-07-27 |
| 268 | 2017-07-28 | 12,051,000 | 3,000 | 0.80 | 1,509,592,701 | 38,081,160 | 3.160 | 2017-07-26 |
| 269 | 2017-07-27 | 12,048,000 | 3,000 | 0.80 | 1,509,592,701 | 37,348,800 | 3.100 | 2017-07-25 |
| 270 | 2017-07-25 | 12,045,000 | 3,000 | 0.80 | 1,509,592,701 | 37,182,915 | 3.087 | 2017-07-21 |
| 271 | 2017-07-24 | 12,042,000 | 348,000 | 0.80 | 1,509,592,701 | 37,727,586 | 3.133 | 2017-07-20 |
| 272 | 2017-07-21 | 11,694,000 | 138,000 | 0.77 | 1,509,592,701 | 38,590,200 | 3.300 | 2017-07-19 |
| 273 | 2017-07-20 | 11,556,000 | -6,000 | 0.77 | 1,509,592,701 | 44,224,812 | 3.827 | 2017-07-18 |
| 274 | 2017-07-19 | 11,562,000 | 30,000 | 0.77 | 1,509,592,701 | 45,242,106 | 3.913 | 2017-07-17 |
| 275 | 2017-07-18 | 11,532,000 | -3,000 | 0.76 | 1,509,592,701 | 44,594,244 | 3.867 | 2017-07-14 |
| 276 | 2017-07-14 | 11,535,000 | 111,000 | 0.76 | 1,509,592,701 | 42,990,945 | 3.727 | 2017-07-12 |
| 277 | 2017-07-13 | 11,424,000 | -99,000 | 0.76 | 1,509,592,701 | 43,559,712 | 3.813 | 2017-07-11 |
| 278 | 2017-07-12 | 11,523,000 | -3,000 | 0.76 | 1,509,592,701 | 41,713,260 | 3.620 | 2017-07-10 |
| 279 | 2017-07-11 | 11,526,000 | -6,000 | 0.76 | 1,509,592,701 | 40,721,358 | 3.533 | 2017-07-07 |
| 280 | 2017-07-10 | 11,532,000 | 267,000 | 0.76 | 1,509,592,701 | 41,284,560 | 3.580 | 2017-07-06 |
| 281 | 2017-07-07 | 11,265,000 | -69,000 | 0.75 | 1,509,592,701 | 39,878,100 | 3.540 | 2017-07-05 |
| 282 | 2017-07-06 | 11,334,000 | 174,000 | 0.75 | 1,509,592,701 | 37,742,220 | 3.330 | 2017-07-04 |
| 283 | 2017-07-05 | 11,160,000 | 351,000 | 0.74 | 1,509,592,701 | 35,522,280 | 3.183 | 2017-07-03 |
| 284 | 2017-07-03 | 10,809,000 | 207,000 | 0.72 | 1,509,592,701 | 34,729,317 | 3.213 | 2017-06-29 |
| 285 | 2017-06-30 | 10,602,000 | 3,000 | 0.70 | 1,509,592,701 | 31,943,826 | 3.013 | 2017-06-28 |
| 286 | 2017-06-29 | 10,599,000 | -51,000 | 0.70 | 1,509,592,701 | 32,962,890 | 3.110 | 2017-06-27 |
| 287 | 2017-06-28 | 10,650,000 | -144,000 | 0.71 | 1,509,592,701 | 34,080,000 | 3.200 | 2017-06-26 |
| 288 | 2017-06-27 | 10,794,000 | 960,000 | 0.72 | 1,509,592,701 | 32,954,082 | 3.053 | 2017-06-23 |
| 289 | 2017-06-26 | 9,834,000 | 420,000 | 0.65 | 1,509,592,701 | 27,535,200 | 2.800 | 2017-06-22 |
| 290 | 2017-06-23 | 9,414,000 | -90,000 | 0.62 | 1,509,592,701 | 25,954,398 | 2.757 | 2017-06-21 |
| 291 | 2017-06-22 | 9,504,000 | -123,000 | 0.63 | 1,509,592,701 | 26,611,200 | 2.800 | 2017-06-20 |
| 292 | 2017-06-21 | 9,627,000 | -30,000 | 0.64 | 1,509,592,701 | 26,695,671 | 2.773 | 2017-06-19 |
| 293 | 2017-06-19 | 9,657,000 | -27,000 | 0.64 | 1,509,592,701 | 25,620,021 | 2.653 | 2017-06-15 |
| 294 | 2017-06-14 | 9,684,000 | 30,000 | 0.64 | 1,509,592,701 | 25,275,240 | 2.610 | 2017-06-12 |
| 295 | 2017-06-12 | 9,654,000 | -27,000 | 0.64 | 1,509,592,701 | 25,264,518 | 2.617 | 2017-06-08 |
| 296 | 2017-06-09 | 9,681,000 | 93,000 | 0.64 | 1,509,592,701 | 25,586,883 | 2.643 | 2017-06-07 |
| 297 | 2017-06-08 | 9,588,000 | -108,000 | 0.64 | 1,509,592,701 | 25,599,960 | 2.670 | 2017-06-06 |
| 298 | 2017-06-07 | 9,696,000 | -75,000 | 0.64 | 1,509,592,701 | 25,015,680 | 2.580 | 2017-06-05 |
| 299 | 2017-06-06 | 9,771,000 | -54,000 | 0.65 | 1,509,592,701 | 23,616,507 | 2.417 | 2017-06-02 |
| 300 | 2017-06-05 | 9,825,000 | -27,000 | 0.65 | 1,509,592,701 | 23,805,975 | 2.423 | 2017-06-01 |
| 301 | 2017-05-31 | 9,852,000 | -39,000 | 0.93 | 1,059,592,701 | 22,984,716 | 2.333 | 2017-05-26 |
| 302 | 2017-05-26 | 9,891,000 | -99,000 | 0.93 | 1,059,592,701 | 23,669,163 | 2.393 | 2017-05-24 |
| 303 | 2017-05-25 | 9,990,000 | 165,000 | 0.94 | 1,059,592,701 | 23,546,430 | 2.357 | 2017-05-23 |
| 304 | 2017-05-24 | 9,825,000 | -66,000 | 0.93 | 1,059,592,701 | 22,597,500 | 2.300 | 2017-05-22 |
| 305 | 2017-05-23 | 9,891,000 | -60,000 | 0.93 | 1,059,592,701 | 22,482,243 | 2.273 | 2017-05-19 |
| 306 | 2017-05-22 | 9,951,000 | -84,000 | 0.94 | 1,059,592,701 | 22,290,240 | 2.240 | 2017-05-18 |
| 307 | 2017-05-19 | 10,035,000 | -174,000 | 0.95 | 1,059,592,701 | 22,448,295 | 2.237 | 2017-05-17 |
| 308 | 2017-05-18 | 10,209,000 | 30,000 | 0.96 | 1,059,592,701 | 22,970,250 | 2.250 | 2017-05-16 |
| 309 | 2017-05-17 | 10,179,000 | -81,000 | 0.96 | 1,059,592,701 | 22,872,213 | 2.247 | 2017-05-15 |
| 310 | 2017-05-16 | 10,260,000 | -54,000 | 0.97 | 1,059,592,701 | 23,423,580 | 2.283 | 2017-05-12 |
| 311 | 2017-05-15 | 10,314,000 | 9,000 | 0.97 | 1,059,592,701 | 23,443,722 | 2.273 | 2017-05-11 |
| 312 | 2017-05-12 | 10,305,000 | -132,000 | 0.97 | 1,059,592,701 | 22,949,235 | 2.227 | 2017-05-10 |
| 313 | 2017-05-11 | 10,437,000 | -570,000 | 0.99 | 1,059,592,701 | 24,140,781 | 2.313 | 2017-05-09 |
| 314 | 2017-05-10 | 11,007,000 | 153,000 | 1.04 | 1,059,592,701 | 25,426,170 | 2.310 | 2017-05-08 |
| 315 | 2017-05-08 | 10,854,000 | 138,000 | 1.02 | 1,059,592,701 | 22,435,218 | 2.067 | 2017-05-04 |
| 316 | 2017-05-05 | 10,716,000 | 1,326,000 | 1.01 | 1,059,592,701 | 21,860,640 | 2.040 | 2017-05-02 |
| 317 | 2017-04-26 | 9,390,000 | 30,000 | 0.89 | 1,059,592,701 | 19,221,330 | 2.047 | 2017-04-24 |
| 318 | 2017-04-20 | 9,360,000 | 579,000 | 0.88 | 1,059,592,701 | 17,475,120 | 1.867 | 2017-04-18 |
| 319 | 2017-04-19 | 8,781,000 | 30,000 | 0.83 | 1,059,592,701 | 16,481,937 | 1.877 | 2017-04-13 |
| 320 | 2017-04-11 | 8,751,000 | 6,000 | 0.83 | 1,059,592,701 | 16,688,157 | 1.907 | 2017-04-07 |
| 321 | 2017-04-10 | 8,745,000 | 6,000 | 0.83 | 1,059,592,701 | 17,078,985 | 1.953 | 2017-04-06 |
| 322 | 2017-04-05 | 8,739,000 | 30,000 | 0.82 | 1,059,592,701 | 17,014,833 | 1.947 | 2017-03-31 |
| 323 | 2017-04-03 | 8,709,000 | 6,000 | 0.82 | 1,059,592,701 | 16,921,587 | 1.943 | 2017-03-30 |
| 324 | 2017-03-31 | 8,703,000 | 111,000 | 0.82 | 1,059,592,701 | 17,379,891 | 1.997 | 2017-03-29 |
| 325 | 2017-03-30 | 8,592,000 | 123,000 | 0.81 | 1,059,592,701 | 18,275,184 | 2.127 | 2017-03-28 |
| 326 | 2017-03-29 | 8,469,000 | -9,000 | 0.80 | 1,059,592,701 | 17,048,097 | 2.013 | 2017-03-27 |
| 327 | 2017-03-28 | 8,478,000 | -201,000 | 0.80 | 1,059,592,701 | 16,472,754 | 1.943 | 2017-03-24 |
| 328 | 2017-03-27 | 8,679,000 | 12,000 | 0.82 | 1,059,592,701 | 16,863,297 | 1.943 | 2017-03-23 |
| 329 | 2017-03-24 | 8,667,000 | 15,000 | 0.82 | 1,059,592,701 | 16,666,641 | 1.923 | 2017-03-22 |
| 330 | 2017-03-23 | 8,652,000 | 45,000 | 0.82 | 1,059,592,701 | 16,637,796 | 1.923 | 2017-03-21 |
| 331 | 2017-03-22 | 8,607,000 | -69,000 | 0.81 | 1,059,592,701 | 16,525,440 | 1.920 | 2017-03-20 |
| 332 | 2017-03-17 | 8,676,000 | 36,000 | 0.82 | 1,059,592,701 | 16,597,188 | 1.913 | 2017-03-15 |
| 333 | 2017-03-16 | 8,640,000 | 21,000 | 0.82 | 1,059,592,701 | 16,614,720 | 1.923 | 2017-03-14 |
| 334 | 2017-03-15 | 8,619,000 | -387,000 | 0.81 | 1,059,592,701 | 17,927,520 | 2.080 | 2017-03-13 |
| 335 | 2017-03-14 | 9,006,000 | -1,113,000 | 0.85 | 1,059,592,701 | 19,209,798 | 2.133 | 2017-03-10 |
| 336 | 2017-03-13 | 10,119,000 | -237,000 | 0.95 | 1,059,592,701 | 23,202,867 | 2.293 | 2017-03-09 |
| 337 | 2017-03-07 | 10,356,000 | -30,000 | 0.98 | 1,059,592,701 | 25,165,080 | 2.430 | 2017-03-03 |
| 338 | 2017-03-03 | 10,386,000 | -63,000 | 0.98 | 1,059,592,701 | 25,165,278 | 2.423 | 2017-03-01 |
| 339 | 2017-02-28 | 10,449,000 | 15,000 | 0.99 | 1,059,592,701 | 24,482,007 | 2.343 | 2017-02-24 |
| 340 | 2017-02-27 | 10,434,000 | -54,000 | 0.98 | 1,059,592,701 | 25,010,298 | 2.397 | 2017-02-23 |
| 341 | 2017-02-24 | 10,488,000 | -18,000 | 0.99 | 1,059,592,701 | 25,590,720 | 2.440 | 2017-02-22 |
| 342 | 2017-02-23 | 10,506,000 | 42,000 | 0.99 | 1,059,592,701 | 24,794,160 | 2.360 | 2017-02-21 |
| 343 | 2017-02-22 | 10,464,000 | -33,000 | 0.99 | 1,059,592,701 | 24,307,872 | 2.323 | 2017-02-20 |
| 344 | 2017-02-21 | 10,497,000 | -30,000 | 0.99 | 1,059,592,701 | 23,828,190 | 2.270 | 2017-02-17 |
| 345 | 2017-02-20 | 10,527,000 | -3,000 | 0.99 | 1,059,592,701 | 23,506,791 | 2.233 | 2017-02-16 |
| 346 | 2017-02-17 | 10,530,000 | 108,000 | 0.99 | 1,059,592,701 | 22,460,490 | 2.133 | 2017-02-15 |
| 347 | 2017-02-15 | 10,422,000 | 33,000 | 0.98 | 1,059,592,701 | 22,511,520 | 2.160 | 2017-02-13 |
| 348 | 2017-02-10 | 10,389,000 | 9,000 | 0.98 | 1,059,592,701 | 21,120,837 | 2.033 | 2017-02-08 |
| 349 | 2017-02-09 | 10,380,000 | 21,000 | 0.98 | 1,059,592,701 | 20,760,000 | 2.000 | 2017-02-07 |
| 350 | 2017-02-08 | 10,359,000 | 51,000 | 0.98 | 1,059,592,701 | 21,577,797 | 2.083 | 2017-02-06 |
| 351 | 2017-02-06 | 10,308,000 | 3,000 | 0.97 | 1,059,592,701 | 21,852,960 | 2.120 | 2017-02-02 |
| 352 | 2017-02-02 | 10,305,000 | -3,000 | 0.97 | 1,059,592,701 | 22,289,715 | 2.163 | 2017-01-26 |
| 353 | 2017-02-01 | 10,308,000 | -57,000 | 0.97 | 1,059,592,701 | 22,368,360 | 2.170 | 2017-01-25 |
| 354 | 2017-01-26 | 10,365,000 | -387,000 | 0.98 | 1,059,592,701 | 21,942,705 | 2.117 | 2017-01-24 |
| 355 | 2017-01-25 | 10,752,000 | -21,000 | 1.01 | 1,059,592,701 | 23,299,584 | 2.167 | 2017-01-23 |
| 356 | 2017-01-24 | 10,773,000 | 27,000 | 1.02 | 1,059,592,701 | 24,745,581 | 2.297 | 2017-01-20 |
| 357 | 2017-01-23 | 10,746,000 | -33,000 | 1.01 | 1,059,592,701 | 24,038,802 | 2.237 | 2017-01-19 |
| 358 | 2017-01-20 | 10,779,000 | -12,000 | 1.02 | 1,059,592,701 | 21,558,000 | 2.000 | 2017-01-18 |
| 359 | 2017-01-19 | 10,791,000 | 168,000 | 1.02 | 1,059,592,701 | 21,042,450 | 1.950 | 2017-01-17 |
| 360 | 2017-01-18 | 10,623,000 | 189,000 | 1.00 | 1,059,592,701 | 20,502,390 | 1.930 | 2017-01-16 |
| 361 | 2017-01-17 | 10,434,000 | -177,000 | 0.98 | 1,059,592,701 | 20,210,658 | 1.937 | 2017-01-13 |
| 362 | 2017-01-16 | 10,611,000 | -75,000 | 1.00 | 1,059,592,701 | 20,871,837 | 1.967 | 2017-01-12 |
| 363 | 2017-01-13 | 10,686,000 | -6,000 | 1.01 | 1,059,592,701 | 20,944,560 | 1.960 | 2017-01-11 |
| 364 | 2017-01-12 | 10,692,000 | 54,000 | 1.01 | 1,059,592,701 | 20,667,636 | 1.933 | 2017-01-10 |
| 365 | 2017-01-11 | 10,638,000 | -762,000 | 1.00 | 1,059,592,701 | 20,031,354 | 1.883 | 2017-01-09 |
| 366 | 2017-01-09 | 11,400,000 | 15,000 | 1.08 | 1,059,592,701 | 16,381,800 | 1.437 | 2017-01-05 |
| 367 | 2017-01-05 | 11,385,000 | -30,000 | 1.07 | 1,059,592,701 | 17,043,345 | 1.497 | 2017-01-03 |
| 368 | 2017-01-03 | 11,415,000 | 6,000 | 1.08 | 1,059,592,701 | 17,236,650 | 1.510 | 2016-12-29 |
| 369 | 2016-12-29 | 11,409,000 | 81,000 | 1.08 | 1,059,592,701 | 17,033,637 | 1.493 | 2016-12-23 |
| 370 | 2016-12-28 | 11,328,000 | 195,000 | 1.07 | 1,059,592,701 | 17,218,560 | 1.520 | 2016-12-22 |
| 371 | 2016-12-23 | 11,133,000 | -30,000 | 1.05 | 1,059,592,701 | 16,955,559 | 1.523 | 2016-12-21 |
| 372 | 2016-12-22 | 11,163,000 | 330,000 | 1.05 | 1,059,592,701 | 16,409,610 | 1.470 | 2016-12-20 |
| 373 | 2016-12-21 | 10,833,000 | -21,000 | 1.02 | 1,059,592,701 | 15,523,689 | 1.433 | 2016-12-19 |
| 374 | 2016-12-20 | 10,854,000 | -903,000 | 1.02 | 1,059,592,701 | 18,994,500 | 1.750 | 2016-12-16 |
| 375 | 2016-12-19 | 11,757,000 | -417,000 | 1.11 | 1,059,592,701 | 22,185,459 | 1.887 | 2016-12-15 |
| 376 | 2016-12-16 | 12,174,000 | 27,000 | 1.15 | 1,059,592,701 | 22,923,642 | 1.883 | 2016-12-14 |
| 377 | 2016-12-15 | 12,147,000 | 204,000 | 1.15 | 1,059,592,701 | 23,042,859 | 1.897 | 2016-12-13 |
| 378 | 2016-12-14 | 11,943,000 | 108,000 | 1.13 | 1,059,592,701 | 21,377,970 | 1.790 | 2016-12-12 |
| 379 | 2016-12-13 | 11,835,000 | 3,534,000 | 1.12 | 1,059,592,701 | 21,421,350 | 1.810 | 2016-12-09 |
| 380 | 2016-12-12 | 8,301,000 | -867,000 | 0.78 | 1,059,592,701 | 14,999,907 | 1.807 | 2016-12-08 |
| 381 | 2016-12-09 | 9,168,000 | 615,000 | 0.87 | 1,059,592,701 | 13,082,736 | 1.427 | 2016-12-07 |
| 382 | 2016-12-08 | 8,553,000 | 687,000 | 0.81 | 1,059,592,701 | 11,264,301 | 1.317 | 2016-12-06 |
| 383 | 2016-12-07 | 7,866,000 | 138,000 | 0.74 | 1,059,592,701 | 8,023,320 | 1.020 | 2016-12-05 |
| 384 | 2016-11-29 | 7,728,000 | -141,000 | 0.73 | 1,059,592,701 | 6,932,016 | 0.897 | 2016-11-25 |
| 385 | 2016-11-28 | 7,869,000 | -9,000 | 0.74 | 1,059,592,701 | 6,712,257 | 0.853 | 2016-11-24 |
| 386 | 2016-11-25 | 7,878,000 | -12,000 | 0.74 | 1,059,592,701 | 6,719,934 | 0.853 | 2016-11-23 |
| 387 | 2016-11-24 | 7,890,000 | -33,000 | 0.74 | 1,059,592,701 | 6,682,830 | 0.847 | 2016-11-22 |
| 388 | 2016-11-23 | 7,923,000 | -24,000 | 0.75 | 1,059,592,701 | 6,631,551 | 0.837 | 2016-11-21 |
| 389 | 2016-11-01 | 7,947,000 | -3,000 | 0.75 | 1,059,592,701 | 8,582,760 | 1.080 | 2016-10-28 |
| 390 | 2016-10-24 | 7,950,000 | 9,000 | 0.75 | 1,059,592,701 | 8,323,650 | 1.047 | 2016-10-19 |
| 391 | 2016-10-17 | 7,941,000 | 3,000 | 0.75 | 1,059,592,701 | 7,806,003 | 0.983 | 2016-10-13 |
| 392 | 2016-10-14 | 7,938,000 | 6,000 | 0.75 | 1,059,592,701 | 7,914,186 | 0.997 | 2016-10-12 |
| 393 | 2016-10-07 | 7,932,000 | -12,000 | 0.75 | 1,059,592,701 | 7,797,156 | 0.983 | 2016-10-05 |
| 394 | 2016-10-04 | 7,944,000 | -105,000 | 0.75 | 1,059,592,701 | 8,603,352 | 1.083 | 2016-09-30 |
| 395 | 2016-10-03 | 8,049,000 | 63,000 | 0.76 | 1,059,592,701 | 9,232,203 | 1.147 | 2016-09-29 |
| 396 | 2016-09-29 | 7,986,000 | -27,000 | 0.75 | 1,059,592,701 | 9,423,480 | 1.180 | 2016-09-27 |
| 397 | 2016-09-27 | 8,013,000 | 9,000 | 0.76 | 1,059,592,701 | 9,751,821 | 1.217 | 2016-09-23 |
| 398 | 2016-09-26 | 8,004,000 | 30,000 | 0.76 | 1,059,592,701 | 10,141,068 | 1.267 | 2016-09-22 |
| 399 | 2016-09-23 | 7,974,000 | 9,000 | 0.75 | 1,059,592,701 | 10,230,642 | 1.283 | 2016-09-21 |
| 400 | 2016-09-21 | 7,965,000 | 9,000 | 0.75 | 1,059,592,701 | 10,489,905 | 1.317 | 2016-09-19 |
| 401 | 2016-09-20 | 7,956,000 | -390,000 | 0.75 | 1,059,592,701 | 10,478,052 | 1.317 | 2016-09-15 |
| 402 | 2016-09-19 | 8,346,000 | -63,000 | 0.79 | 1,059,592,701 | 10,432,500 | 1.250 | 2016-09-14 |
| 403 | 2016-09-14 | 8,409,000 | -27,000 | 0.79 | 1,059,592,701 | 10,511,250 | 1.250 | 2016-09-12 |
| 404 | 2016-09-13 | 8,436,000 | 27,000 | 0.80 | 1,059,592,701 | 10,401,588 | 1.233 | 2016-09-09 |
| 405 | 2016-09-12 | 8,409,000 | 15,000 | 0.79 | 1,059,592,701 | 10,511,250 | 1.250 | 2016-09-08 |
| 406 | 2016-09-09 | 8,394,000 | -123,000 | 0.79 | 1,059,592,701 | 11,608,902 | 1.383 | 2016-09-07 |
| 407 | 2016-09-08 | 8,517,000 | -66,000 | 0.80 | 1,059,592,701 | 8,942,850 | 1.050 | 2016-09-06 |
| 408 | 2016-09-07 | 8,583,000 | 27,000 | 0.81 | 1,059,592,701 | 6,926,481 | 0.807 | 2016-09-05 |
| 409 | 2016-09-06 | 8,556,000 | 27,000 | 0.81 | 1,059,592,701 | 6,417,000 | 0.750 | 2016-09-02 |
| 410 | 2016-09-05 | 8,529,000 | 90,000 | 0.80 | 1,059,592,701 | 6,763,497 | 0.793 | 2016-09-01 |
| 411 | 2016-09-02 | 8,439,000 | 54,000 | 0.80 | 1,059,592,701 | 6,244,860 | 0.740 | 2016-08-31 |
| 412 | 2016-09-01 | 8,385,000 | 207,000 | 0.79 | 1,059,592,701 | 6,984,705 | 0.833 | 2016-08-30 |
| 413 | 2016-08-31 | 8,178,000 | 153,000 | 0.77 | 1,059,592,701 | 7,360,200 | 0.900 | 2016-08-29 |
| 414 | 2016-08-30 | 8,025,000 | 105,000 | 0.76 | 1,059,592,701 | 8,827,500 | 1.100 | 2016-08-26 |
| 415 | 2016-08-25 | 7,920,000 | -24,000 | 0.75 | 1,059,592,701 | 10,826,640 | 1.367 | 2016-08-23 |
| 416 | 2016-08-23 | 7,944,000 | 339,000 | 0.75 | 1,059,592,701 | 11,780,952 | 1.483 | 2016-08-19 |
| 417 | 2016-08-22 | 7,605,000 | 315,000 | 0.72 | 1,059,592,701 | 11,658,465 | 1.533 | 2016-08-18 |
| 418 | 2016-08-18 | 7,290,000 | -27,000 | 0.69 | 1,059,592,701 | 11,058,930 | 1.517 | 2016-08-16 |
| 419 | 2016-08-17 | 7,317,000 | 3,000 | 0.69 | 1,059,592,701 | 10,734,039 | 1.467 | 2016-08-15 |
| 420 | 2016-08-16 | 7,314,000 | 87,000 | 0.69 | 1,059,592,701 | 10,480,962 | 1.433 | 2016-08-12 |
| 421 | 2016-08-15 | 7,227,000 | 129,000 | 0.68 | 1,059,592,701 | 10,356,291 | 1.433 | 2016-08-11 |
| 422 | 2016-08-12 | 7,098,000 | 54,000 | 0.67 | 1,059,592,701 | 11,356,800 | 1.600 | 2016-08-10 |
| 423 | 2016-08-10 | 7,044,000 | 33,000 | 0.66 | 1,059,592,701 | 12,446,748 | 1.767 | 2016-08-08 |
| 424 | 2016-08-09 | 7,011,000 | -6,000 | 0.66 | 1,059,592,701 | 12,388,437 | 1.767 | 2016-08-05 |
| 425 | 2016-08-08 | 7,017,000 | 12,000 | 0.66 | 1,059,592,701 | 12,399,039 | 1.767 | 2016-08-04 |
| 426 | 2016-08-05 | 7,005,000 | 267,000 | 0.66 | 1,059,592,701 | 13,078,335 | 1.867 | 2016-08-03 |
| 427 | 2016-08-04 | 6,738,000 | -15,000 | 0.64 | 1,059,592,701 | 12,579,846 | 1.867 | 2016-08-01 |
| 428 | 2016-08-01 | 6,753,000 | 3,000 | 0.64 | 1,059,592,701 | 12,830,700 | 1.900 | 2016-07-28 |
| 429 | 2016-07-29 | 6,750,000 | -21,000 | 0.64 | 1,059,592,701 | 12,825,000 | 1.900 | 2016-07-27 |
| 430 | 2016-07-26 | 6,771,000 | -18,000 | 0.64 | 1,059,592,701 | 13,995,657 | 2.067 | 2016-07-22 |
| 431 | 2016-07-25 | 6,789,000 | 24,000 | 0.64 | 1,059,592,701 | 14,032,863 | 2.067 | 2016-07-21 |
| 432 | 2016-07-20 | 6,765,000 | -6,000 | 0.64 | 1,059,592,701 | 14,206,500 | 2.100 | 2016-07-18 |
| 433 | 2016-07-15 | 6,771,000 | 15,000 | 0.64 | 1,059,592,701 | 13,995,657 | 2.067 | 2016-07-13 |
| 434 | 2016-07-14 | 6,756,000 | -15,000 | 0.64 | 1,059,592,701 | 14,187,600 | 2.100 | 2016-07-12 |
| 435 | 2016-07-11 | 6,771,000 | -18,000 | 0.64 | 1,059,592,701 | 13,542,000 | 2.000 | 2016-07-07 |
| 436 | 2016-07-08 | 6,789,000 | -3,000 | 0.64 | 1,059,592,701 | 13,123,137 | 1.933 | 2016-07-06 |
| 437 | 2016-07-07 | 6,792,000 | 9,000 | 0.64 | 1,059,592,701 | 13,359,864 | 1.967 | 2016-07-05 |
| 438 | 2016-07-04 | 6,783,000 | -15,000 | 0.64 | 1,059,592,701 | 14,244,300 | 2.100 | 2016-06-29 |
| 439 | 2016-06-30 | 6,798,000 | 36,000 | 0.64 | 1,059,592,701 | 14,500,134 | 2.133 | 2016-06-28 |
| 440 | 2016-06-29 | 6,762,000 | 3,000 | 0.64 | 1,059,592,701 | 13,977,054 | 2.067 | 2016-06-27 |
| 441 | 2016-06-28 | 6,759,000 | 3,000 | 0.64 | 1,059,592,701 | 13,065,147 | 1.933 | 2016-06-24 |
| 442 | 2016-06-24 | 6,756,000 | -9,000 | 0.64 | 1,059,592,701 | 15,761,748 | 2.333 | 2016-06-22 |
| 443 | 2016-06-20 | 6,765,000 | -54,000 | 0.64 | 1,059,592,701 | 14,883,000 | 2.200 | 2016-06-16 |
| 444 | 2016-06-17 | 6,819,000 | -66,000 | 0.64 | 1,059,592,701 | 15,908,727 | 2.333 | 2016-06-15 |
| 445 | 2016-06-16 | 6,885,000 | 48,000 | 0.65 | 1,059,592,701 | 16,524,000 | 2.400 | 2016-06-14 |
| 446 | 2016-06-15 | 6,837,000 | 21,000 | 0.65 | 1,059,592,701 | 15,725,100 | 2.300 | 2016-06-13 |
| 447 | 2016-06-14 | 6,816,000 | -18,000 | 0.64 | 1,059,592,701 | 13,856,928 | 2.033 | 2016-06-10 |
| 448 | 2016-06-13 | 6,834,000 | -3,000 | 0.64 | 1,059,592,701 | 11,843,322 | 1.733 | 2016-06-08 |
| 449 | 2016-06-10 | 6,837,000 | 3,000 | 0.65 | 1,059,592,701 | 12,080,979 | 1.767 | 2016-06-07 |
| 450 | 2016-06-08 | 6,834,000 | 9,000 | 0.64 | 1,059,592,701 | 12,301,200 | 1.800 | 2016-06-06 |
| 451 | 2016-06-07 | 6,825,000 | -3,000 | 0.64 | 1,059,592,701 | 11,827,725 | 1.733 | 2016-06-03 |
| 452 | 2016-06-06 | 6,828,000 | -48,000 | 0.64 | 1,059,592,701 | 11,607,600 | 1.700 | 2016-06-02 |
| 453 | 2016-06-02 | 6,876,000 | 171,000 | 0.65 | 1,059,592,701 | 11,462,292 | 1.667 | 2016-05-31 |
| 454 | 2016-06-01 | 6,705,000 | 315,000 | 0.63 | 1,059,592,701 | 12,290,265 | 1.833 | 2016-05-30 |
| 455 | 2016-05-31 | 6,390,000 | 48,000 | 0.60 | 1,059,592,701 | 10,863,000 | 1.700 | 2016-05-27 |
| 456 | 2016-05-27 | 6,342,000 | -12,000 | 0.60 | 1,059,592,701 | 14,586,600 | 2.300 | 2016-05-25 |
| 457 | 2016-05-26 | 6,354,000 | 27,000 | 0.60 | 1,059,592,701 | 14,614,200 | 2.300 | 2016-05-24 |
| 458 | 2016-05-25 | 6,327,000 | -51,000 | 0.60 | 1,059,592,701 | 15,393,591 | 2.433 | 2016-05-23 |
| 459 | 2016-05-24 | 6,378,000 | -6,000 | 0.60 | 1,059,592,701 | 15,734,526 | 2.467 | 2016-05-20 |
| 460 | 2016-05-23 | 6,384,000 | -15,000 | 0.60 | 1,059,592,701 | 15,532,272 | 2.433 | 2016-05-19 |
| 461 | 2016-05-18 | 6,399,000 | 21,000 | 0.60 | 1,059,592,701 | 16,637,400 | 2.600 | 2016-05-16 |
| 462 | 2016-05-17 | 6,378,000 | 24,000 | 0.60 | 1,059,592,701 | 15,734,526 | 2.467 | 2016-05-13 |
| 463 | 2016-05-12 | 6,354,000 | 6,000 | 0.60 | 1,059,592,701 | 12,708,000 | 2.000 | 2016-05-10 |
| 464 | 2016-05-11 | 6,348,000 | 30,000 | 0.60 | 1,059,592,701 | 13,540,284 | 2.133 | 2016-05-09 |
| 465 | 2016-05-10 | 6,318,000 | 42,000 | 0.60 | 1,059,592,701 | 14,954,706 | 2.367 | 2016-05-06 |
| 466 | 2016-05-09 | 6,276,000 | -6,000 | 0.59 | 1,059,592,701 | 15,482,892 | 2.467 | 2016-05-05 |
| 467 | 2016-05-06 | 6,282,000 | -9,000 | 0.59 | 1,059,592,701 | 15,497,694 | 2.467 | 2016-05-04 |
| 468 | 2016-05-05 | 6,291,000 | 51,000 | 0.59 | 1,059,592,701 | 15,306,003 | 2.433 | 2016-05-03 |
| 469 | 2016-05-04 | 6,240,000 | 48,000 | 0.59 | 1,059,592,701 | 16,018,080 | 2.567 | 2016-04-29 |
| 470 | 2016-05-03 | 6,192,000 | 51,000 | 0.58 | 1,059,592,701 | 16,099,200 | 2.600 | 2016-04-28 |
| 471 | 2016-04-29 | 6,141,000 | -39,000 | 0.58 | 1,059,592,701 | 16,169,253 | 2.633 | 2016-04-27 |
| 472 | 2016-04-28 | 6,180,000 | 27,000 | 0.58 | 1,059,592,701 | 16,271,940 | 2.633 | 2016-04-26 |
| 473 | 2016-04-27 | 6,153,000 | -9,000 | 0.58 | 1,059,592,701 | 17,025,351 | 2.767 | 2016-04-25 |
| 474 | 2016-04-26 | 6,162,000 | 30,000 | 0.58 | 1,059,592,701 | 17,456,946 | 2.833 | 2016-04-22 |
| 475 | 2016-04-22 | 6,132,000 | 9,000 | 0.58 | 1,059,592,701 | 18,396,000 | 3.000 | 2016-04-20 |
| 476 | 2016-04-21 | 6,123,000 | -15,000 | 0.58 | 1,059,592,701 | 18,779,241 | 3.067 | 2016-04-19 |
| 477 | 2016-04-20 | 6,138,000 | -6,000 | 0.58 | 1,059,592,701 | 19,230,354 | 3.133 | 2016-04-18 |
| 478 | 2016-04-14 | 6,144,000 | 12,000 | 0.58 | 1,059,592,701 | 19,046,400 | 3.100 | 2016-04-12 |
| 479 | 2016-04-13 | 6,132,000 | -66,000 | 0.58 | 1,059,592,701 | 18,806,844 | 3.067 | 2016-04-11 |
| 480 | 2016-04-12 | 6,198,000 | -39,000 | 0.58 | 1,059,592,701 | 18,798,534 | 3.033 | 2016-04-08 |
| 481 | 2016-04-11 | 6,237,000 | -15,000 | 0.59 | 1,059,592,701 | 19,334,700 | 3.100 | 2016-04-07 |
| 482 | 2016-04-07 | 6,252,000 | -3,000 | 0.59 | 1,059,592,701 | 19,800,084 | 3.167 | 2016-04-05 |
| 483 | 2016-04-06 | 6,255,000 | -12,000 | 0.59 | 1,059,592,701 | 20,016,000 | 3.200 | 2016-04-01 |
| 484 | 2016-03-31 | 6,267,000 | -78,000 | 0.59 | 1,059,592,701 | 18,594,189 | 2.967 | 2016-03-29 |
| 485 | 2016-03-29 | 6,345,000 | 6,000 | 0.60 | 1,059,592,701 | 19,035,000 | 3.000 | 2016-03-23 |
| 486 | 2016-03-18 | 6,339,000 | 15,000 | 0.60 | 1,059,592,701 | 18,592,287 | 2.933 | 2016-03-16 |
| 487 | 2016-03-16 | 6,324,000 | -15,000 | 0.60 | 1,059,592,701 | 18,763,308 | 2.967 | 2016-03-14 |
| 488 | 2016-03-15 | 6,339,000 | 18,000 | 0.60 | 1,059,592,701 | 18,173,913 | 2.867 | 2016-03-11 |
| 489 | 2016-03-14 | 6,321,000 | 48,000 | 0.60 | 1,059,592,701 | 18,330,900 | 2.900 | 2016-03-10 |
| 490 | 2016-03-09 | 6,273,000 | 3,000 | 0.59 | 1,059,592,701 | 18,398,709 | 2.933 | 2016-03-07 |
| 491 | 2016-03-08 | 6,270,000 | 15,000 | 0.59 | 1,059,592,701 | 18,603,090 | 2.967 | 2016-03-04 |
| 492 | 2016-03-07 | 6,255,000 | 24,000 | 0.59 | 1,059,592,701 | 18,139,500 | 2.900 | 2016-03-03 |
| 493 | 2016-03-03 | 6,231,000 | 75,000 | 0.59 | 1,059,592,701 | 18,693,000 | 3.000 | 2016-03-01 |
| 494 | 2016-03-02 | 6,156,000 | 12,000 | 0.58 | 1,059,592,701 | 18,055,548 | 2.933 | 2016-02-29 |
| 495 | 2016-02-29 | 6,144,000 | -102,000 | 0.58 | 1,059,592,701 | 18,020,352 | 2.933 | 2016-02-25 |
| 496 | 2016-02-24 | 6,246,000 | -9,000 | 0.59 | 1,059,592,701 | 19,156,482 | 3.067 | 2016-02-22 |
| 497 | 2016-02-23 | 6,255,000 | 6,000 | 0.59 | 1,059,592,701 | 19,184,085 | 3.067 | 2016-02-19 |
| 498 | 2016-02-22 | 6,249,000 | -30,000 | 0.59 | 1,059,592,701 | 19,578,117 | 3.133 | 2016-02-18 |
| 499 | 2016-02-19 | 6,279,000 | 36,000 | 0.59 | 1,059,592,701 | 18,416,307 | 2.933 | 2016-02-17 |
| 500 | 2016-02-18 | 6,243,000 | 33,000 | 0.59 | 1,059,592,701 | 18,729,000 | 3.000 | 2016-02-16 |
| 501 | 2016-02-17 | 6,210,000 | 6,000 | 0.59 | 1,059,592,701 | 18,630,000 | 3.000 | 2016-02-15 |
| 502 | 2016-02-11 | 6,204,000 | -66,000 | 0.59 | 1,059,592,701 | 19,027,668 | 3.067 | 2016-02-04 |
| 503 | 2016-02-05 | 6,270,000 | 18,000 | 0.59 | 1,059,592,701 | 19,437,000 | 3.100 | 2016-02-03 |
| 504 | 2016-02-04 | 6,252,000 | -87,000 | 0.59 | 1,059,592,701 | 19,587,516 | 3.133 | 2016-02-02 |
| 505 | 2016-02-03 | 6,339,000 | 15,000 | 0.60 | 1,059,592,701 | 19,860,087 | 3.133 | 2016-02-01 |
| 506 | 2016-01-29 | 6,324,000 | 39,000 | 0.60 | 1,059,592,701 | 19,604,400 | 3.100 | 2016-01-27 |
| 507 | 2016-01-27 | 6,285,000 | 189,000 | 0.59 | 1,059,592,701 | 21,576,405 | 3.433 | 2016-01-25 |
| 508 | 2016-01-25 | 6,096,000 | 9,000 | 0.58 | 1,059,592,701 | 19,507,200 | 3.200 | 2016-01-21 |
| 509 | 2016-01-22 | 6,087,000 | 27,000 | 0.57 | 1,059,592,701 | 21,712,329 | 3.567 | 2016-01-20 |
| 510 | 2016-01-21 | 6,060,000 | 9,000 | 0.57 | 1,059,592,701 | 21,816,000 | 3.600 | 2016-01-19 |
| 511 | 2016-01-20 | 6,051,000 | 24,000 | 0.57 | 1,059,592,701 | 21,983,283 | 3.633 | 2016-01-18 |
| 512 | 2016-01-18 | 6,027,000 | -24,000 | 0.57 | 1,059,592,701 | 22,703,709 | 3.767 | 2016-01-14 |
| 513 | 2016-01-14 | 6,051,000 | -21,000 | 0.57 | 1,059,592,701 | 23,193,483 | 3.833 | 2016-01-12 |
| 514 | 2016-01-12 | 6,072,000 | 6,000 | 0.57 | 1,059,592,701 | 24,087,624 | 3.967 | 2016-01-08 |
| 515 | 2016-01-11 | 6,066,000 | 15,000 | 0.57 | 1,059,592,701 | 23,857,578 | 3.933 | 2016-01-07 |
| 516 | 2016-01-08 | 6,051,000 | 30,000 | 0.57 | 1,059,592,701 | 25,414,200 | 4.200 | 2016-01-06 |
| 517 | 2016-01-07 | 6,021,000 | 9,000 | 0.57 | 1,059,592,701 | 25,691,607 | 4.267 | 2016-01-05 |
| 518 | 2016-01-06 | 6,012,000 | -180,000 | 0.57 | 1,059,592,701 | 25,851,600 | 4.300 | 2016-01-04 |
| 519 | 2016-01-05 | 6,192,000 | -45,000 | 0.58 | 1,059,592,701 | 26,210,736 | 4.233 | 2015-12-30 |
| 520 | 2016-01-04 | 6,237,000 | 33,000 | 0.59 | 1,059,592,701 | 25,989,579 | 4.167 | 2015-12-29 |
| 521 | 2015-12-30 | 6,204,000 | -435,000 | 0.59 | 1,059,592,701 | 24,611,268 | 3.967 | 2015-12-28 |
| 522 | 2015-12-29 | 6,639,000 | -3,000 | 0.63 | 1,059,592,701 | 28,547,700 | 4.300 | 2015-12-23 |
| 523 | 2015-12-28 | 6,642,000 | 255,000 | 0.63 | 1,059,592,701 | 29,005,614 | 4.367 | 2015-12-22 |
| 524 | 2015-12-23 | 6,387,000 | -33,000 | 0.60 | 1,059,592,701 | 28,741,500 | 4.500 | 2015-12-21 |
| 525 | 2015-12-22 | 6,420,000 | -3,000 | 0.61 | 1,059,592,701 | 28,459,860 | 4.433 | 2015-12-18 |
| 526 | 2015-12-21 | 6,423,000 | 42,000 | 0.61 | 1,059,592,701 | 28,903,500 | 4.500 | 2015-12-17 |
| 527 | 2015-12-18 | 6,381,000 | 3,000 | 0.60 | 1,059,592,701 | 29,352,600 | 4.600 | 2015-12-16 |
| 528 | 2015-12-17 | 6,378,000 | -807,000 | 0.60 | 1,059,592,701 | 29,338,800 | 4.600 | 2015-12-15 |
| 529 | 2015-12-16 | 7,185,000 | 294,000 | 0.68 | 1,059,592,701 | 31,376,895 | 4.367 | 2015-12-14 |
| 530 | 2015-12-15 | 6,891,000 | 75,000 | 0.65 | 1,059,592,701 | 30,547,803 | 4.433 | 2015-12-11 |
| 531 | 2015-12-14 | 6,816,000 | -201,000 | 0.64 | 1,059,592,701 | 30,672,000 | 4.500 | 2015-12-10 |
| 532 | 2015-12-11 | 7,017,000 | -15,000 | 0.66 | 1,059,592,701 | 31,106,361 | 4.433 | 2015-12-09 |
| 533 | 2015-12-10 | 7,032,000 | 15,000 | 0.66 | 1,059,592,701 | 31,172,856 | 4.433 | 2015-12-08 |
| 534 | 2015-12-09 | 7,017,000 | -18,000 | 0.66 | 1,059,592,701 | 31,808,061 | 4.533 | 2015-12-07 |
| 535 | 2015-12-08 | 7,035,000 | 42,000 | 0.66 | 1,059,592,701 | 32,361,000 | 4.600 | 2015-12-04 |
| 536 | 2015-12-07 | 6,993,000 | -147,000 | 0.66 | 1,059,592,701 | 32,167,800 | 4.600 | 2015-12-03 |
| 537 | 2015-12-04 | 7,140,000 | -78,000 | 0.67 | 1,059,592,701 | 32,365,620 | 4.533 | 2015-12-02 |
| 538 | 2015-12-03 | 7,218,000 | -117,000 | 0.68 | 1,059,592,701 | 32,242,806 | 4.467 | 2015-12-01 |
| 539 | 2015-12-02 | 7,335,000 | -258,000 | 0.69 | 1,059,592,701 | 29,831,445 | 4.067 | 2015-11-30 |
| 540 | 2015-12-01 | 7,593,000 | -24,000 | 0.72 | 1,059,592,701 | 31,381,869 | 4.133 | 2015-11-27 |
| 541 | 2015-11-30 | 7,617,000 | 72,000 | 0.72 | 1,059,592,701 | 33,263,439 | 4.367 | 2015-11-26 |
| 542 | 2015-11-27 | 7,545,000 | -165,000 | 0.71 | 1,059,592,701 | 31,937,985 | 4.233 | 2015-11-25 |
| 543 | 2015-11-26 | 7,710,000 | -9,000 | 0.73 | 1,059,592,701 | 34,178,430 | 4.433 | 2015-11-24 |
| 544 | 2015-11-25 | 7,719,000 | -63,000 | 0.73 | 1,059,592,701 | 32,674,527 | 4.233 | 2015-11-23 |
| 545 | 2015-11-23 | 7,782,000 | 63,000 | 0.74 | 1,057,057,919 | 30,606,606 | 3.933 | 2015-11-19 |
| 546 | 2015-11-20 | 7,719,000 | -27,000 | 0.73 | 1,057,057,919 | 30,104,100 | 3.900 | 2015-11-18 |
| 547 | 2015-11-19 | 7,746,000 | -69,000 | 0.73 | 1,057,057,919 | 30,984,000 | 4.000 | 2015-11-17 |
| 548 | 2015-11-18 | 7,815,000 | -84,000 | 0.74 | 1,057,057,919 | 30,220,605 | 3.867 | 2015-11-16 |
| 549 | 2015-11-16 | 7,899,000 | 174,000 | 0.75 | 1,057,057,919 | 28,175,733 | 3.567 | 2015-11-12 |
| 550 | 2015-11-13 | 7,725,000 | 9,000 | 0.73 | 1,057,057,919 | 28,064,925 | 3.633 | 2015-11-11 |
| 551 | 2015-11-12 | 7,716,000 | 315,000 | 0.73 | 1,057,057,919 | 28,294,572 | 3.667 | 2015-11-10 |
| 552 | 2015-11-11 | 7,401,000 | -102,000 | 0.70 | 1,057,057,919 | 24,919,167 | 3.367 | 2015-11-09 |
| 553 | 2015-11-10 | 7,503,000 | -6,000 | 0.71 | 1,057,057,919 | 23,259,300 | 3.100 | 2015-11-06 |
| 554 | 2015-11-09 | 7,509,000 | -141,000 | 0.71 | 1,057,057,919 | 22,279,203 | 2.967 | 2015-11-05 |
| 555 | 2015-11-04 | 7,650,000 | 3,000 | 0.72 | 1,057,057,919 | 21,932,550 | 2.867 | 2015-11-02 |
| 556 | 2015-11-02 | 7,647,000 | -6,000 | 0.72 | 1,057,057,919 | 23,193,351 | 3.033 | 2015-10-29 |
| 557 | 2015-10-30 | 7,653,000 | 258,000 | 0.72 | 1,057,057,919 | 24,489,600 | 3.200 | 2015-10-28 |
| 558 | 2015-10-29 | 7,395,000 | 132,000 | 0.70 | 1,057,057,919 | 22,185,000 | 3.000 | 2015-10-27 |
| 559 | 2015-10-28 | 7,263,000 | 3,000 | 0.69 | 1,057,057,919 | 18,883,800 | 2.600 | 2015-10-26 |
| 560 | 2015-10-27 | 7,260,000 | 246,000 | 0.69 | 1,057,057,919 | 19,841,580 | 2.733 | 2015-10-23 |
| 561 | 2015-10-26 | 7,014,000 | -33,000 | 0.66 | 1,057,057,919 | 19,407,738 | 2.767 | 2015-10-22 |
| 562 | 2015-10-23 | 7,047,000 | 12,000 | 0.67 | 1,057,057,919 | 20,668,851 | 2.933 | 2015-10-20 |
| 563 | 2015-10-20 | 7,035,000 | 24,000 | 0.67 | 1,057,057,919 | 21,105,000 | 3.000 | 2015-10-16 |
| 564 | 2015-10-19 | 7,011,000 | 93,000 | 0.66 | 1,057,057,919 | 21,033,000 | 3.000 | 2015-10-15 |
| 565 | 2015-10-16 | 6,918,000 | -6,000 | 0.65 | 1,057,057,919 | 20,754,000 | 3.000 | 2015-10-14 |
| 566 | 2015-10-15 | 6,924,000 | 39,000 | 0.66 | 1,057,057,919 | 21,464,400 | 3.100 | 2015-10-13 |
| 567 | 2015-10-14 | 6,885,000 | -57,000 | 0.65 | 1,057,057,919 | 21,570,705 | 3.133 | 2015-10-12 |
| 568 | 2015-10-12 | 6,942,000 | 36,000 | 0.66 | 1,057,057,919 | 22,443,486 | 3.233 | 2015-10-08 |
| 569 | 2015-10-09 | 6,906,000 | -177,000 | 0.65 | 1,057,057,919 | 23,017,698 | 3.333 | 2015-10-07 |
| 570 | 2015-10-08 | 7,083,000 | 60,000 | 0.67 | 1,057,057,919 | 23,373,900 | 3.300 | 2015-10-06 |
| 571 | 2015-10-07 | 7,023,000 | -75,000 | 0.66 | 1,057,057,919 | 25,282,800 | 3.600 | 2015-10-05 |
| 572 | 2015-10-02 | 7,098,000 | -3,000 | 0.67 | 1,057,057,919 | 22,479,366 | 3.167 | 2015-09-29 |
| 573 | 2015-09-29 | 7,101,000 | 6,000 | 0.67 | 1,057,057,919 | 23,198,967 | 3.267 | 2015-09-24 |
| 574 | 2015-09-25 | 7,095,000 | 3,000 | 0.67 | 1,057,057,919 | 23,179,365 | 3.267 | 2015-09-23 |
| 575 | 2015-09-24 | 7,092,000 | 9,000 | 0.67 | 1,057,057,919 | 24,346,836 | 3.433 | 2015-09-22 |
| 576 | 2015-09-23 | 7,083,000 | 9,000 | 0.67 | 1,057,057,919 | 24,790,500 | 3.500 | 2015-09-21 |
| 577 | 2015-09-22 | 7,074,000 | -6,000 | 0.67 | 1,057,057,919 | 24,992,442 | 3.533 | 2015-09-18 |
| 578 | 2015-09-21 | 7,080,000 | 30,000 | 0.67 | 1,057,057,919 | 25,013,640 | 3.533 | 2015-09-17 |
| 579 | 2015-09-18 | 7,050,000 | -210,000 | 0.67 | 1,057,057,919 | 25,380,000 | 3.600 | 2015-09-16 |
| 580 | 2015-09-16 | 7,260,000 | -93,000 | 0.69 | 1,057,057,919 | 25,649,580 | 3.533 | 2015-09-14 |
| 581 | 2015-09-15 | 7,353,000 | -57,000 | 0.70 | 1,057,057,919 | 27,698,751 | 3.767 | 2015-09-11 |
| 582 | 2015-09-14 | 7,410,000 | -39,000 | 0.70 | 1,057,057,919 | 28,654,470 | 3.867 | 2015-09-10 |
| 583 | 2015-09-11 | 7,449,000 | -45,000 | 0.70 | 1,057,057,919 | 29,296,917 | 3.933 | 2015-09-09 |
| 584 | 2015-09-10 | 7,494,000 | 138,000 | 0.71 | 1,057,057,919 | 28,477,200 | 3.800 | 2015-09-08 |
| 585 | 2015-09-09 | 7,356,000 | -84,000 | 0.70 | 1,057,057,919 | 26,238,852 | 3.567 | 2015-09-07 |
| 586 | 2015-09-08 | 7,440,000 | -36,000 | 0.70 | 1,057,057,919 | 29,514,480 | 3.967 | 2015-09-04 |
| 587 | 2015-09-07 | 7,476,000 | 204,000 | 0.71 | 1,057,057,919 | 28,909,692 | 3.867 | 2015-09-02 |
| 588 | 2015-09-04 | 7,272,000 | 9,000 | 0.69 | 1,057,057,919 | 26,906,400 | 3.700 | 2015-09-01 |
| 589 | 2015-09-02 | 7,263,000 | 621,000 | 0.69 | 1,057,057,919 | 28,086,021 | 3.867 | 2015-08-31 |
| 590 | 2015-09-01 | 6,642,000 | 66,000 | 0.63 | 1,057,057,919 | 25,684,614 | 3.867 | 2015-08-28 |
| 591 | 2015-08-31 | 6,576,000 | 501,000 | 0.62 | 1,057,057,919 | 23,016,000 | 3.500 | 2015-08-27 |
| 592 | 2015-08-28 | 6,075,000 | -129,000 | 0.57 | 1,057,057,919 | 18,832,500 | 3.100 | 2015-08-26 |
| 593 | 2015-08-27 | 6,204,000 | 246,000 | 0.59 | 1,057,057,919 | 18,612,000 | 3.000 | 2015-08-25 |
| 594 | 2015-08-26 | 5,958,000 | 153,000 | 0.56 | 1,057,057,919 | 18,273,186 | 3.067 | 2015-08-24 |
| 595 | 2015-08-25 | 5,805,000 | 39,000 | 0.55 | 1,057,057,919 | 19,737,000 | 3.400 | 2015-08-21 |
| 596 | 2015-08-24 | 5,766,000 | 324,000 | 0.55 | 1,057,057,919 | 20,947,878 | 3.633 | 2015-08-20 |
| 597 | 2015-08-21 | 5,442,000 | 135,000 | 0.51 | 1,057,057,919 | 21,403,386 | 3.933 | 2015-08-19 |
| 598 | 2015-08-20 | 5,307,000 | 30,000 | 0.50 | 1,057,057,919 | 21,228,000 | 4.000 | 2015-08-18 |
| 599 | 2015-08-19 | 5,277,000 | 54,000 | 0.50 | 1,057,057,919 | 23,572,359 | 4.467 | 2015-08-17 |
| 600 | 2015-08-18 | 5,223,000 | 69,000 | 0.49 | 1,057,057,919 | 23,153,559 | 4.433 | 2015-08-14 |
| 601 | 2015-08-17 | 5,154,000 | 111,000 | 0.49 | 1,057,057,919 | 23,022,918 | 4.467 | 2015-08-13 |
| 602 | 2015-08-14 | 5,043,000 | -930,000 | 0.48 | 1,057,057,919 | 22,189,200 | 4.400 | 2015-08-12 |
| 603 | 2015-08-13 | 5,973,000 | -234,000 | 0.57 | 1,057,057,919 | 27,278,691 | 4.567 | 2015-08-11 |
| 604 | 2015-08-12 | 6,207,000 | -3,000 | 0.59 | 1,057,057,919 | 29,377,731 | 4.733 | 2015-08-10 |
| 605 | 2015-08-11 | 6,210,000 | 177,000 | 0.59 | 1,057,057,919 | 28,361,070 | 4.567 | 2015-08-07 |
| 606 | 2015-08-10 | 6,033,000 | -396,000 | 0.57 | 1,057,057,919 | 24,536,211 | 4.067 | 2015-08-06 |
| 607 | 2015-08-07 | 6,429,000 | 9,000 | 0.61 | 1,057,057,919 | 31,071,357 | 4.833 | 2015-08-05 |
| 608 | 2015-08-06 | 6,420,000 | 24,000 | 0.61 | 1,057,057,919 | 31,888,140 | 4.967 | 2015-08-04 |
| 609 | 2015-08-05 | 6,396,000 | 114,000 | 0.61 | 1,057,057,919 | 31,551,468 | 4.933 | 2015-08-03 |
| 610 | 2015-08-04 | 6,282,000 | 234,000 | 0.59 | 1,057,057,919 | 32,459,094 | 5.167 | 2015-07-31 |
| 611 | 2015-08-03 | 6,048,000 | -819,000 | 0.57 | 1,057,057,919 | 32,253,984 | 5.333 | 2015-07-30 |
| 612 | 2015-07-31 | 6,867,000 | -273,000 | 0.65 | 1,057,057,919 | 39,828,600 | 5.800 | 2015-07-29 |
| 613 | 2015-07-30 | 7,140,000 | -168,000 | 0.68 | 1,057,057,919 | 40,219,620 | 5.633 | 2015-07-28 |
| 614 | 2015-07-29 | 7,308,000 | -924,000 | 0.69 | 1,057,057,919 | 36,050,364 | 4.933 | 2015-07-27 |
| 615 | 2015-07-28 | 8,232,000 | 42,000 | 0.78 | 1,057,057,919 | 44,452,800 | 5.400 | 2015-07-24 |
| 616 | 2015-07-27 | 8,190,000 | 45,000 | 0.77 | 1,057,057,919 | 49,688,730 | 6.067 | 2015-07-23 |
| 617 | 2015-07-23 | 8,145,000 | 252,000 | 0.77 | 1,057,057,919 | 53,211,285 | 6.533 | 2015-07-21 |
| 618 | 2015-07-22 | 7,893,000 | 285,000 | 0.75 | 1,057,057,919 | 47,886,831 | 6.067 | 2015-07-20 |
| 619 | 2015-07-21 | 7,608,000 | -180,000 | 0.72 | 1,057,057,919 | 43,114,536 | 5.667 | 2015-07-17 |
| 620 | 2015-07-20 | 7,788,000 | -126,000 | 0.74 | 1,057,057,919 | 40,497,600 | 5.200 | 2015-07-16 |
| 621 | 2015-07-17 | 7,914,000 | 96,000 | 0.75 | 1,057,057,919 | 39,831,162 | 5.033 | 2015-07-15 |
| 622 | 2015-07-16 | 7,818,000 | -384,000 | 0.74 | 1,057,057,919 | 40,395,606 | 5.167 | 2015-07-14 |
| 623 | 2015-07-15 | 8,202,000 | 693,000 | 0.78 | 1,057,057,919 | 44,020,134 | 5.367 | 2015-07-13 |
| 624 | 2015-07-14 | 7,509,000 | -462,000 | 0.71 | 1,057,057,919 | 33,542,703 | 4.467 | 2015-07-10 |
| 625 | 2015-07-13 | 7,971,000 | 576,000 | 0.75 | 1,057,057,919 | 28,695,600 | 3.600 | 2015-07-09 |
| 626 | 2015-07-10 | 7,395,000 | 123,000 | 0.70 | 1,057,057,919 | 19,722,465 | 2.667 | 2015-07-08 |
| 627 | 2015-07-09 | 7,272,000 | 63,000 | 0.69 | 1,057,057,919 | 26,179,200 | 3.600 | 2015-07-07 |
| 628 | 2015-07-08 | 7,209,000 | 207,000 | 0.68 | 1,057,057,919 | 27,394,200 | 3.800 | 2015-07-06 |
| 629 | 2015-07-07 | 7,002,000 | -1,512,000 | 0.66 | 1,057,057,919 | 26,607,600 | 3.800 | 2015-07-03 |
| 630 | 2015-07-06 | 8,514,000 | -1,668,000 | 0.81 | 1,057,057,919 | 37,180,638 | 4.367 | 2015-07-02 |
| 631 | 2015-07-03 | 10,182,000 | 159,000 | 0.96 | 1,057,057,919 | 47,173,206 | 4.633 | 2015-06-30 |
| 632 | 2015-07-02 | 10,023,000 | 168,000 | 0.95 | 1,057,057,919 | 49,784,241 | 4.967 | 2015-06-29 |
| 633 | 2015-06-30 | 9,855,000 | 348,000 | 0.93 | 1,057,057,919 | 49,600,215 | 5.033 | 2015-06-26 |
| 634 | 2015-06-29 | 9,507,000 | 180,000 | 0.90 | 1,057,057,919 | 50,387,100 | 5.300 | 2015-06-25 |
| 635 | 2015-06-26 | 9,327,000 | 117,000 | 0.88 | 1,057,057,919 | 53,788,809 | 5.767 | 2015-06-24 |
| 636 | 2015-06-25 | 9,210,000 | 270,000 | 0.87 | 1,057,057,919 | 50,037,930 | 5.433 | 2015-06-23 |
| 637 | 2015-06-24 | 8,940,000 | 570,000 | 0.85 | 1,057,057,919 | 34,687,200 | 3.880 | 2015-06-22 |
| 638 | 2015-06-23 | 8,370,000 | 333,000 | 0.79 | 1,057,057,919 | 32,534,190 | 3.887 | 2015-06-19 |
| 639 | 2015-06-22 | 8,037,000 | -15,000 | 0.76 | 1,057,057,919 | 29,415,420 | 3.660 | 2015-06-18 |
| 640 | 2015-06-19 | 8,052,000 | 306,000 | 0.76 | 1,057,057,919 | 28,987,200 | 3.600 | 2015-06-17 |
| 641 | 2015-06-18 | 7,746,000 | 57,000 | 0.73 | 1,057,057,919 | 26,336,400 | 3.400 | 2015-06-16 |
| 642 | 2015-06-17 | 7,689,000 | -6,000 | 0.73 | 1,057,057,919 | 28,195,563 | 3.667 | 2015-06-15 |
| 643 | 2015-06-16 | 7,695,000 | 45,000 | 0.75 | 1,027,057,919 | 27,394,200 | 3.560 | 2015-06-12 |
| 644 | 2015-06-15 | 7,650,000 | 15,000 | 0.74 | 1,027,057,919 | 23,921,550 | 3.127 | 2015-06-11 |
| 645 | 2015-06-12 | 7,635,000 | 111,000 | 0.74 | 1,027,057,919 | 22,905,000 | 3.000 | 2015-06-10 |
| 646 | 2015-06-11 | 7,524,000 | 75,000 | 0.73 | 1,027,057,919 | 21,119,868 | 2.807 | 2015-06-09 |
| 647 | 2015-06-10 | 7,449,000 | 6,000 | 0.73 | 1,027,057,919 | 24,231,597 | 3.253 | 2015-06-08 |
| 648 | 2015-06-09 | 7,443,000 | 18,000 | 0.72 | 1,027,057,919 | 24,859,620 | 3.340 | 2015-06-05 |
| 649 | 2015-06-08 | 7,425,000 | 150,000 | 0.72 | 1,027,057,919 | 25,742,475 | 3.467 | 2015-06-04 |
| 650 | 2015-06-05 | 7,275,000 | 39,000 | 0.71 | 1,027,057,919 | 24,880,500 | 3.420 | 2015-06-03 |
| 651 | 2015-06-04 | 7,236,000 | 1,026,000 | 0.70 | 1,027,057,919 | 25,709,508 | 3.553 | 2015-06-02 |
| 652 | 2015-06-02 | 6,210,000 | 339,000 | 0.60 | 1,027,057,919 | 16,562,070 | 2.667 | 2015-05-29 |
| 653 | 2015-06-01 | 5,871,000 | 75,000 | 0.57 | 1,027,057,919 | 12,370,197 | 2.107 | 2015-05-28 |
| 654 | 2015-05-27 | 5,796,000 | -135,000 | 0.56 | 1,027,057,919 | 9,041,760 | 1.560 | 2015-05-22 |
| 655 | 2015-05-26 | 5,931,000 | 1,317,000 | 0.58 | 1,027,057,919 | 8,582,157 | 1.447 | 2015-05-21 |
| 656 | 2015-05-22 | 4,614,000 | 1,095,000 | 0.45 | 1,027,057,919 | 6,519,582 | 1.413 | 2015-05-20 |
| 657 | 2015-05-21 | 3,519,000 | 18,000 | 0.34 | 1,027,057,919 | 4,951,233 | 1.407 | 2015-05-19 |
| 658 | 2015-05-20 | 3,501,000 | 312,000 | 0.34 | 1,027,057,919 | 4,526,793 | 1.293 | 2015-05-18 |
| 659 | 2015-05-19 | 3,189,000 | 195,000 | 0.31 | 1,027,057,919 | 4,423,143 | 1.387 | 2015-05-15 |
| 660 | 2015-05-18 | 2,994,000 | -96,000 | 0.29 | 1,027,057,919 | 3,871,242 | 1.293 | 2015-05-14 |
| 661 | 2015-05-15 | 3,090,000 | 150,000 | 0.30 | 1,027,057,919 | 3,729,630 | 1.207 | 2015-05-13 |
| 662 | 2015-05-14 | 2,940,000 | 345,000 | 0.29 | 1,027,057,919 | 3,566,220 | 1.213 | 2015-05-12 |
| 663 | 2015-05-13 | 2,595,000 | -120,000 | 0.25 | 1,027,057,919 | 2,836,335 | 1.093 | 2015-05-11 |
| 664 | 2015-05-12 | 2,715,000 | 57,000 | 0.26 | 1,027,057,919 | 2,913,195 | 1.073 | 2015-05-08 |
| 665 | 2015-05-11 | 2,658,000 | 120,000 | 0.26 | 1,027,057,919 | 2,870,640 | 1.080 | 2015-05-07 |
| 666 | 2015-05-06 | 2,538,000 | 90,000 | 0.25 | 1,027,057,919 | 3,063,366 | 1.207 | 2015-05-04 |
| 667 | 2015-05-04 | 2,448,000 | 75,000 | 0.24 | 1,027,057,919 | 3,101,616 | 1.267 | 2015-04-29 |
| 668 | 2015-04-29 | 2,373,000 | 15,000 | 0.23 | 1,026,186,419 | 3,101,511 | 1.307 | 2015-04-27 |
| 669 | 2015-04-28 | 2,358,000 | 150,000 | 0.23 | 1,026,186,419 | 2,876,760 | 1.220 | 2015-04-24 |
| 670 | 2015-04-24 | 2,208,000 | 357,000 | 0.22 | 1,026,186,419 | 3,062,496 | 1.387 | 2015-04-22 |
| 671 | 2015-04-23 | 1,851,000 | 258,000 | 0.18 | 1,026,186,419 | 2,467,383 | 1.333 | 2015-04-21 |
| 672 | 2015-04-22 | 1,593,000 | 42,000 | 0.16 | 1,026,186,419 | 2,145,771 | 1.347 | 2015-04-20 |
| 673 | 2015-04-20 | 1,551,000 | 30,000 | 0.15 | 1,026,186,419 | 2,326,500 | 1.500 | 2015-04-16 |
| 674 | 2015-04-14 | 1,521,000 | 150,000 | 0.15 | 1,026,186,419 | 2,118,753 | 1.393 | 2015-04-10 |
| 675 | 2015-04-13 | 1,371,000 | 12,000 | 0.13 | 1,026,186,419 | 2,019,483 | 1.473 | 2015-04-09 |
| 676 | 2015-04-10 | 1,359,000 | 150,000 | 0.13 | 1,026,186,419 | 1,939,293 | 1.427 | 2015-04-08 |
| 677 | 2015-04-09 | 1,209,000 | 45,000 | 0.12 | 1,026,186,419 | 1,910,220 | 1.580 | 2015-04-02 |
| 678 | 2015-04-02 | 1,164,000 | 1,059,000 | 0.11 | 1,026,186,419 | 1,737,852 | 1.493 | 2015-03-31 |
| 679 | 2015-04-01 | 105,000 | 75,000 | 0.01 | 1,026,186,419 | 130,935 | 1.247 | 2015-03-30 |
| 680 | 2015-03-10 | 30,000 | 30,000 | 0.00 | 1,026,186,419 | 27,990 | 0.933 | 2015-03-06 |
| 681 | 2015-01-28 | 0 | -21,000 | 0.00 | 1,025,353,919 | 0 | 0.773 | 2015-01-26 |
| 682 | 2015-01-26 | 21,000 | 21,000 | 0.00 | 1,025,353,919 | 15,960 | 0.760 | 2015-01-22 |
| 683 | 2014-12-19 | 0 | -6,000 | 0.00 | 1,025,353,919 | 0 | 0.687 | 2014-12-17 |
| 684 | 2014-12-17 | 6,000 | 6,000 | 0.00 | 1,025,353,919 | 4,362 | 0.727 | 2014-12-15 |
| 685 | 2014-12-15 | 0 | -27,000 | 0.00 | 1,025,353,919 | 0 | 0.513 | 2014-12-11 |
| 686 | 2014-12-09 | 27,000 | -27,000 | 0.00 | 1,025,353,919 | 13,149 | 0.487 | 2014-12-05 |
| 687 | 2014-12-08 | 54,000 | 27,000 | 0.01 | 1,025,353,919 | 27,000 | 0.500 | 2014-12-04 |
| 688 | 2014-12-02 | 27,000 | 27,000 | 0.00 | 1,025,353,919 | 11,340 | 0.420 | 2014-11-28 |
| 689 | 2014-09-24 | 0 | -75,000 | 0.00 | 1,025,353,919 | 0 | 0.353 | 2014-09-22 |
| 690 | 2014-09-23 | 75,000 | 75,000 | 0.01 | 1,025,353,919 | 27,975 | 0.373 | 2014-09-19 |
| 691 | 2014-06-06 | 0 | -15,000 | 0.00 | 1,025,353,919 | 0 | 0.280 | 2014-06-04 |
| 692 | 2014-05-21 | 15,000 | -147,000 | 0.00 | 1,025,353,919 | 4,050 | 0.270 | 2014-05-19 |
| 693 | 2014-04-04 | 162,000 | 15,000 | 0.02 | 1,025,353,919 | 46,494 | 0.287 | 2014-04-02 |
| 694 | 2014-03-21 | 147,000 | 147,000 | 0.01 | 1,025,353,919 | 40,719 | 0.277 | 2014-03-19 |
| 695 | 2012-03-22 | 0 | -60,000 | 0.00 | 1,024,603,919 | 0 | 0.187 | 2012-03-20 |
| 696 | 2012-03-19 | 60,000 | 60,000 | 0.01 | 1,024,603,919 | 11,220 | 0.187 | 2012-03-15 |
| 697 | 2011-01-04 | 0 | -405,000 | 0.00 | 1,024,603,919 | 0 | 0.313 | 2010-12-30 |
| 698 | 2010-11-30 | 405,000 | 405,000 | 0.04 | 1,018,603,919 | 151,065 | 0.373 | 2010-11-26 |
| 699 | 2009-06-17 | 0 | -318,000 | 0.00 | 1,012,491,966 | 0 | 0.237 | 2009-06-15 |
| 700 | 2009-06-15 | 318,000 | 318,000 | 0.03 | 1,012,491,966 | 61,374 | 0.193 | 2009-06-11 |
Webb-site Database - Powered By Linux Group