Daohe Global Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00915 | 2002-05-10 |
Quam Securities Limited 華富建業證券有限公司
CCASSID: B01184
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.062 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.066 | 2026-01-30 | |||||
| 3 | 2026-01-29 | 136,000 | -86,000 | 0.01 | 1,509,592,701 | 8,160 | 0.060 | 2026-01-27 |
| 4 | 2026-01-27 | 222,000 | 86,000 | 0.01 | 1,509,592,701 | 13,098 | 0.059 | 2026-01-23 |
| 5 | 2025-11-21 | 136,000 | -257,000 | 0.01 | 1,509,592,701 | 6,392 | 0.047 | 2025-11-19 |
| 6 | 2025-11-20 | 393,000 | 106,000 | 0.03 | 1,509,592,701 | 25,938 | 0.066 | 2025-11-18 |
| 7 | 2025-11-19 | 287,000 | 151,000 | 0.02 | 1,509,592,701 | 18,655 | 0.065 | 2025-11-17 |
| 8 | 2025-11-05 | 136,000 | -46,000 | 0.01 | 1,509,592,701 | 8,160 | 0.060 | 2025-11-03 |
| 9 | 2025-11-04 | 182,000 | 46,000 | 0.01 | 1,509,592,701 | 11,102 | 0.061 | 2025-10-31 |
| 10 | 2025-08-04 | 136,000 | -126,000 | 0.01 | 1,509,592,701 | 11,016 | 0.081 | 2025-07-31 |
| 11 | 2025-08-01 | 262,000 | 126,000 | 0.02 | 1,509,592,701 | 20,698 | 0.079 | 2025-07-30 |
| 12 | 2025-07-04 | 136,000 | -1,000 | 0.01 | 1,509,592,701 | 12,648 | 0.093 | 2025-07-02 |
| 13 | 2025-06-30 | 137,000 | 1,000 | 0.01 | 1,509,592,701 | 12,467 | 0.091 | 2025-06-26 |
| 14 | 2025-06-12 | 136,000 | -22,000 | 0.01 | 1,509,592,701 | 14,416 | 0.106 | 2025-06-10 |
| 15 | 2025-06-10 | 158,000 | 1,000 | 0.01 | 1,509,592,701 | 17,538 | 0.111 | 2025-06-06 |
| 16 | 2025-06-09 | 157,000 | 3,000 | 0.01 | 1,509,592,701 | 17,270 | 0.110 | 2025-06-05 |
| 17 | 2025-06-06 | 154,000 | 18,000 | 0.01 | 1,509,592,701 | 16,632 | 0.108 | 2025-06-04 |
| 18 | 2025-03-10 | 136,000 | -2,000 | 0.01 | 1,509,592,701 | 15,096 | 0.111 | 2025-03-06 |
| 19 | 2025-03-07 | 138,000 | 2,000 | 0.01 | 1,509,592,701 | 17,940 | 0.130 | 2025-03-05 |
| 20 | 2025-01-13 | 136,000 | -22,000 | 0.01 | 1,509,592,701 | 16,184 | 0.119 | 2025-01-09 |
| 21 | 2025-01-10 | 158,000 | 22,000 | 0.01 | 1,509,592,701 | 18,012 | 0.114 | 2025-01-08 |
| 22 | 2025-01-08 | 136,000 | -9,000 | 0.01 | 1,509,592,701 | 14,144 | 0.104 | 2025-01-06 |
| 23 | 2025-01-03 | 145,000 | 9,000 | 0.01 | 1,509,592,701 | 16,675 | 0.115 | 2024-12-30 |
| 24 | 2025-01-02 | 136,000 | -12,000 | 0.01 | 1,509,592,701 | 15,368 | 0.113 | 2024-12-27 |
| 25 | 2024-12-30 | 148,000 | -22,000 | 0.01 | 1,509,592,701 | 15,984 | 0.108 | 2024-12-23 |
| 26 | 2024-12-27 | 170,000 | 34,000 | 0.01 | 1,509,592,701 | 17,000 | 0.100 | 2024-12-20 |
| 27 | 2024-12-20 | 136,000 | -28,000 | 0.01 | 1,509,592,701 | 13,600 | 0.100 | 2024-12-18 |
| 28 | 2024-12-19 | 164,000 | 28,000 | 0.01 | 1,509,592,701 | 17,876 | 0.109 | 2024-12-17 |
| 29 | 2024-12-13 | 136,000 | -3,000 | 0.01 | 1,509,592,701 | 12,104 | 0.089 | 2024-12-11 |
| 30 | 2024-12-10 | 139,000 | -17,000 | 0.01 | 1,509,592,701 | 10,981 | 0.079 | 2024-12-06 |
| 31 | 2024-12-09 | 156,000 | 2,000 | 0.01 | 1,509,592,701 | 12,168 | 0.078 | 2024-12-05 |
| 32 | 2024-12-06 | 154,000 | 12,000 | 0.01 | 1,509,592,701 | 11,550 | 0.075 | 2024-12-04 |
| 33 | 2024-11-22 | 142,000 | -2,000 | 0.01 | 1,509,592,701 | 9,656 | 0.068 | 2024-11-20 |
| 34 | 2024-11-19 | 144,000 | -1,000 | 0.01 | 1,509,592,701 | 9,648 | 0.067 | 2024-11-15 |
| 35 | 2024-11-14 | 145,000 | 9,000 | 0.01 | 1,509,592,701 | 9,280 | 0.064 | 2024-11-12 |
| 36 | 2024-05-28 | 136,000 | -15,000 | 0.01 | 1,509,592,701 | 10,608 | 0.078 | 2024-05-24 |
| 37 | 2024-05-22 | 151,000 | -24,000 | 0.01 | 1,509,592,701 | 12,382 | 0.082 | 2024-05-20 |
| 38 | 2024-05-21 | 175,000 | -1,000 | 0.01 | 1,509,592,701 | 15,225 | 0.087 | 2024-05-17 |
| 39 | 2024-05-20 | 176,000 | 40,000 | 0.01 | 1,509,592,701 | 14,432 | 0.082 | 2024-05-16 |
| 40 | 2023-04-12 | 136,000 | -13,000 | 0.01 | 1,509,592,701 | 16,456 | 0.121 | 2023-04-06 |
| 41 | 2023-04-11 | 149,000 | -3,000 | 0.01 | 1,509,592,701 | 18,923 | 0.127 | 2023-04-04 |
| 42 | 2023-04-06 | 152,000 | 16,000 | 0.01 | 1,509,592,701 | 19,152 | 0.126 | 2023-04-03 |
| 43 | 2022-10-07 | 136,000 | -30,000 | 0.01 | 1,509,592,701 | 10,880 | 0.080 | 2022-10-05 |
| 44 | 2022-10-06 | 166,000 | 30,000 | 0.01 | 1,509,592,701 | 13,114 | 0.079 | 2022-10-03 |
| 45 | 2022-09-08 | 136,000 | -17,000 | 0.01 | 1,509,592,701 | 11,832 | 0.087 | 2022-09-06 |
| 46 | 2022-09-07 | 153,000 | 17,000 | 0.01 | 1,509,592,701 | 14,382 | 0.094 | 2022-09-05 |
| 47 | 2022-09-06 | 136,000 | -57,000 | 0.01 | 1,509,592,701 | 13,600 | 0.100 | 2022-09-02 |
| 48 | 2022-09-02 | 193,000 | 57,000 | 0.01 | 1,509,592,701 | 21,423 | 0.111 | 2022-08-31 |
| 49 | 2022-09-01 | 136,000 | -20,000 | 0.01 | 1,509,592,701 | 18,088 | 0.133 | 2022-08-30 |
| 50 | 2022-08-31 | 156,000 | 20,000 | 0.01 | 1,509,592,701 | 19,032 | 0.122 | 2022-08-29 |
| 51 | 2022-05-25 | 136,000 | -44,000 | 0.01 | 1,509,592,701 | 33,048 | 0.243 | 2022-05-23 |
| 52 | 2022-05-24 | 180,000 | 44,000 | 0.01 | 1,509,592,701 | 38,340 | 0.213 | 2022-05-20 |
| 53 | 2022-05-23 | 136,000 | -120,000 | 0.01 | 1,509,592,701 | 32,232 | 0.237 | 2022-05-19 |
| 54 | 2022-05-20 | 256,000 | 120,000 | 0.02 | 1,509,592,701 | 69,120 | 0.270 | 2022-05-18 |
| 55 | 2022-01-11 | 136,000 | -11,000 | 0.01 | 1,509,592,701 | 13,464 | 0.099 | 2022-01-07 |
| 56 | 2022-01-10 | 147,000 | -1,000 | 0.01 | 1,509,592,701 | 14,700 | 0.100 | 2022-01-06 |
| 57 | 2022-01-05 | 148,000 | 12,000 | 0.01 | 1,509,592,701 | 14,060 | 0.095 | 2022-01-03 |
| 58 | 2021-09-29 | 136,000 | -20,000 | 0.01 | 1,509,592,701 | 36,720 | 0.270 | 2021-09-27 |
| 59 | 2021-09-21 | 156,000 | 20,000 | 0.01 | 1,509,592,701 | 49,920 | 0.320 | 2021-09-17 |
| 60 | 2021-08-12 | 136,000 | -400,000 | 0.01 | 1,509,592,701 | 45,560 | 0.335 | 2021-08-10 |
| 61 | 2021-08-11 | 536,000 | 400,000 | 0.04 | 1,509,592,701 | 187,600 | 0.350 | 2021-08-09 |
| 62 | 2021-08-10 | 136,000 | -26,000 | 0.01 | 1,509,592,701 | 46,920 | 0.345 | 2021-08-06 |
| 63 | 2021-08-09 | 162,000 | 26,000 | 0.01 | 1,509,592,701 | 55,080 | 0.340 | 2021-08-05 |
| 64 | 2021-08-04 | 136,000 | -350,000 | 0.01 | 1,509,592,701 | 46,920 | 0.345 | 2021-08-02 |
| 65 | 2021-08-02 | 486,000 | 150,000 | 0.03 | 1,509,592,701 | 179,820 | 0.370 | 2021-07-29 |
| 66 | 2021-07-30 | 336,000 | -100,000 | 0.02 | 1,509,592,701 | 126,000 | 0.375 | 2021-07-28 |
| 67 | 2021-07-29 | 436,000 | 300,000 | 0.03 | 1,509,592,701 | 161,320 | 0.370 | 2021-07-27 |
| 68 | 2021-07-28 | 136,000 | -803,000 | 0.01 | 1,509,592,701 | 54,400 | 0.400 | 2021-07-26 |
| 69 | 2021-07-27 | 939,000 | -197,000 | 0.06 | 1,509,592,701 | 366,210 | 0.390 | 2021-07-23 |
| 70 | 2021-07-26 | 1,136,000 | 200,000 | 0.08 | 1,509,592,701 | 505,520 | 0.445 | 2021-07-22 |
| 71 | 2021-07-23 | 936,000 | 250,000 | 0.06 | 1,509,592,701 | 402,480 | 0.430 | 2021-07-21 |
| 72 | 2021-07-22 | 686,000 | -450,000 | 0.05 | 1,509,592,701 | 260,680 | 0.380 | 2021-07-20 |
| 73 | 2021-07-19 | 1,136,000 | 100,000 | 0.08 | 1,509,592,701 | 460,080 | 0.405 | 2021-07-15 |
| 74 | 2021-07-13 | 1,036,000 | -106,000 | 0.07 | 1,509,592,701 | 409,220 | 0.395 | 2021-07-09 |
| 75 | 2021-07-12 | 1,142,000 | 206,000 | 0.08 | 1,509,592,701 | 439,670 | 0.385 | 2021-07-08 |
| 76 | 2021-07-09 | 936,000 | 185,000 | 0.06 | 1,509,592,701 | 351,000 | 0.375 | 2021-07-07 |
| 77 | 2021-07-08 | 751,000 | 315,000 | 0.05 | 1,509,592,701 | 274,115 | 0.365 | 2021-07-06 |
| 78 | 2021-07-07 | 436,000 | -550,000 | 0.03 | 1,509,592,701 | 165,680 | 0.380 | 2021-07-05 |
| 79 | 2021-07-06 | 986,000 | -100,000 | 0.07 | 1,509,592,701 | 394,400 | 0.400 | 2021-07-02 |
| 80 | 2021-07-02 | 1,086,000 | 50,000 | 0.07 | 1,509,592,701 | 439,830 | 0.405 | 2021-06-29 |
| 81 | 2021-06-29 | 1,036,000 | 200,000 | 0.07 | 1,509,592,701 | 445,480 | 0.430 | 2021-06-25 |
| 82 | 2021-06-28 | 836,000 | 687,000 | 0.06 | 1,509,592,701 | 330,220 | 0.395 | 2021-06-24 |
| 83 | 2021-06-25 | 149,000 | 13,000 | 0.01 | 1,509,592,701 | 52,150 | 0.350 | 2021-06-23 |
| 84 | 2021-06-24 | 136,000 | -26,000 | 0.01 | 1,509,592,701 | 44,880 | 0.330 | 2021-06-22 |
| 85 | 2021-06-23 | 162,000 | 26,000 | 0.01 | 1,509,592,701 | 54,270 | 0.335 | 2021-06-21 |
| 86 | 2021-03-16 | 136,000 | -51,000 | 0.01 | 1,509,592,701 | 12,240 | 0.090 | 2021-03-12 |
| 87 | 2021-03-12 | 187,000 | -1,000 | 0.01 | 1,509,592,701 | 20,570 | 0.110 | 2021-03-10 |
| 88 | 2021-03-08 | 188,000 | -2,000 | 0.01 | 1,509,592,701 | 17,296 | 0.092 | 2021-03-04 |
| 89 | 2021-03-05 | 190,000 | 54,000 | 0.01 | 1,509,592,701 | 18,620 | 0.098 | 2021-03-03 |
| 90 | 2020-07-16 | 136,000 | -160,000 | 0.01 | 1,509,592,701 | 13,736 | 0.101 | 2020-07-14 |
| 91 | 2020-04-20 | 296,000 | -38,000 | 0.02 | 1,509,592,701 | 42,920 | 0.145 | 2020-04-16 |
| 92 | 2020-04-17 | 334,000 | 38,000 | 0.02 | 1,509,592,701 | 47,094 | 0.141 | 2020-04-15 |
| 93 | 2020-03-17 | 296,000 | -8,000 | 0.02 | 1,509,592,701 | 41,736 | 0.141 | 2020-03-13 |
| 94 | 2020-03-16 | 304,000 | 8,000 | 0.02 | 1,509,592,701 | 39,824 | 0.131 | 2020-03-12 |
| 95 | 2019-07-16 | 296,000 | -19,000 | 0.02 | 1,509,592,701 | 63,640 | 0.215 | 2019-07-12 |
| 96 | 2019-07-15 | 315,000 | 19,000 | 0.02 | 1,509,592,701 | 73,080 | 0.232 | 2019-07-11 |
| 97 | 2018-12-18 | 296,000 | -9,000 | 0.02 | 1,509,592,701 | 82,880 | 0.280 | 2018-12-14 |
| 98 | 2018-10-26 | 305,000 | -5,390,000 | 0.02 | 1,509,592,701 | 77,775 | 0.255 | 2018-10-24 |
| 99 | 2018-10-24 | 5,695,000 | -300,000 | 0.38 | 1,509,592,701 | 1,378,190 | 0.242 | 2018-10-22 |
| 100 | 2018-10-23 | 5,995,000 | -480,000 | 0.40 | 1,509,592,701 | 1,450,790 | 0.242 | 2018-10-19 |
| 101 | 2018-10-16 | 6,475,000 | -9,000 | 0.43 | 1,509,592,701 | 1,651,125 | 0.255 | 2018-10-12 |
| 102 | 2018-10-15 | 6,484,000 | 9,000 | 0.43 | 1,509,592,701 | 1,582,096 | 0.244 | 2018-10-11 |
| 103 | 2018-08-23 | 6,475,000 | -8,000 | 0.43 | 1,509,592,701 | 1,910,125 | 0.295 | 2018-08-21 |
| 104 | 2018-08-22 | 6,483,000 | -29,000 | 0.43 | 1,509,592,701 | 1,912,485 | 0.295 | 2018-08-20 |
| 105 | 2018-08-14 | 6,512,000 | 80,000 | 0.43 | 1,509,592,701 | 1,953,600 | 0.300 | 2018-08-10 |
| 106 | 2018-08-13 | 6,432,000 | 37,000 | 0.43 | 1,509,592,701 | 1,961,760 | 0.305 | 2018-08-09 |
| 107 | 2018-07-26 | 6,395,000 | -8,000 | 0.42 | 1,509,592,701 | 2,142,325 | 0.335 | 2018-07-24 |
| 108 | 2018-07-25 | 6,403,000 | 8,000 | 0.42 | 1,509,592,701 | 2,016,945 | 0.315 | 2018-07-23 |
| 109 | 2018-07-16 | 6,395,000 | -4,000 | 0.42 | 1,509,592,701 | 1,822,575 | 0.285 | 2018-07-12 |
| 110 | 2018-07-13 | 6,399,000 | 4,000 | 0.42 | 1,509,592,701 | 1,695,735 | 0.265 | 2018-07-11 |
| 111 | 2018-07-05 | 6,395,000 | -384,000 | 0.42 | 1,509,592,701 | 1,886,525 | 0.295 | 2018-07-03 |
| 112 | 2018-07-03 | 6,779,000 | -35,000 | 0.45 | 1,509,592,701 | 2,101,490 | 0.310 | 2018-06-28 |
| 113 | 2018-06-29 | 6,814,000 | -25,000 | 0.45 | 1,509,592,701 | 2,180,480 | 0.320 | 2018-06-27 |
| 114 | 2018-06-28 | 6,839,000 | 144,000 | 0.45 | 1,509,592,701 | 2,291,065 | 0.335 | 2018-06-26 |
| 115 | 2018-06-27 | 6,695,000 | 100,000 | 0.44 | 1,509,592,701 | 2,276,300 | 0.340 | 2018-06-25 |
| 116 | 2018-06-25 | 6,595,000 | -23,000 | 0.44 | 1,509,592,701 | 2,934,775 | 0.445 | 2018-06-21 |
| 117 | 2018-06-22 | 6,618,000 | 23,000 | 0.44 | 1,509,592,701 | 2,911,920 | 0.440 | 2018-06-20 |
| 118 | 2018-06-21 | 6,595,000 | 79,000 | 0.44 | 1,509,592,701 | 3,132,625 | 0.475 | 2018-06-19 |
| 119 | 2018-06-19 | 6,516,000 | -15,000 | 0.43 | 1,509,592,701 | 3,127,680 | 0.480 | 2018-06-14 |
| 120 | 2018-06-15 | 6,531,000 | 15,000 | 0.43 | 1,509,592,701 | 3,134,880 | 0.480 | 2018-06-13 |
| 121 | 2018-06-14 | 6,516,000 | 6,250,000 | 0.43 | 1,509,592,701 | 3,062,520 | 0.470 | 2018-06-12 |
| 122 | 2018-06-13 | 266,000 | -63,000 | 0.02 | 1,509,592,701 | 126,350 | 0.475 | 2018-06-11 |
| 123 | 2018-06-12 | 329,000 | 64,000 | 0.02 | 1,509,592,701 | 159,565 | 0.485 | 2018-06-08 |
| 124 | 2018-06-07 | 265,000 | -250,000 | 0.02 | 1,509,592,701 | 132,500 | 0.500 | 2018-06-05 |
| 125 | 2018-06-01 | 515,000 | 1,000 | 0.03 | 1,509,592,701 | 252,350 | 0.490 | 2018-05-30 |
| 126 | 2018-05-30 | 514,000 | -1,000 | 0.03 | 1,509,592,701 | 257,000 | 0.500 | 2018-05-28 |
| 127 | 2018-05-29 | 515,000 | -20,000 | 0.03 | 1,509,592,701 | 257,500 | 0.500 | 2018-05-25 |
| 128 | 2018-05-28 | 535,000 | -40,000 | 0.04 | 1,509,592,701 | 272,850 | 0.510 | 2018-05-24 |
| 129 | 2018-05-25 | 575,000 | 61,000 | 0.04 | 1,509,592,701 | 304,750 | 0.530 | 2018-05-23 |
| 130 | 2018-05-18 | 514,000 | -14,000 | 0.03 | 1,509,592,701 | 262,140 | 0.510 | 2018-05-16 |
| 131 | 2018-05-17 | 528,000 | 12,000 | 0.03 | 1,509,592,701 | 274,560 | 0.520 | 2018-05-15 |
| 132 | 2018-05-16 | 516,000 | 100,000 | 0.03 | 1,509,592,701 | 247,680 | 0.480 | 2018-05-14 |
| 133 | 2018-05-14 | 416,000 | 100,000 | 0.03 | 1,509,592,701 | 216,320 | 0.520 | 2018-05-10 |
| 134 | 2018-05-11 | 316,000 | -22,000 | 0.02 | 1,509,592,701 | 164,320 | 0.520 | 2018-05-09 |
| 135 | 2018-05-10 | 338,000 | 22,000 | 0.02 | 1,509,592,701 | 192,660 | 0.570 | 2018-05-08 |
| 136 | 2018-04-27 | 316,000 | 67,000 | 0.02 | 1,509,592,701 | 186,440 | 0.590 | 2018-04-25 |
| 137 | 2018-04-26 | 249,000 | 33,000 | 0.02 | 1,509,592,701 | 154,380 | 0.620 | 2018-04-24 |
| 138 | 2018-04-06 | 216,000 | -88,000 | 0.01 | 1,509,592,701 | 131,760 | 0.610 | 2018-04-03 |
| 139 | 2018-03-29 | 304,000 | -1,000 | 0.02 | 1,509,592,701 | 200,640 | 0.660 | 2018-03-27 |
| 140 | 2018-03-26 | 305,000 | -34,000 | 0.02 | 1,509,592,701 | 213,500 | 0.700 | 2018-03-22 |
| 141 | 2018-03-23 | 339,000 | 17,000 | 0.02 | 1,509,592,701 | 247,470 | 0.730 | 2018-03-21 |
| 142 | 2018-03-22 | 322,000 | -2,000 | 0.02 | 1,509,592,701 | 228,620 | 0.710 | 2018-03-20 |
| 143 | 2018-03-21 | 324,000 | -20,000 | 0.02 | 1,509,592,701 | 230,040 | 0.710 | 2018-03-19 |
| 144 | 2018-03-20 | 344,000 | 18,000 | 0.02 | 1,509,592,701 | 258,000 | 0.750 | 2018-03-16 |
| 145 | 2018-03-19 | 326,000 | 22,000 | 0.02 | 1,509,592,701 | 241,240 | 0.740 | 2018-03-15 |
| 146 | 2018-03-09 | 304,000 | -6,000 | 0.02 | 1,509,592,701 | 218,880 | 0.720 | 2018-03-07 |
| 147 | 2018-03-08 | 310,000 | 6,000 | 0.02 | 1,509,592,701 | 226,300 | 0.730 | 2018-03-06 |
| 148 | 2018-02-14 | 304,000 | -24,000 | 0.02 | 1,509,592,701 | 224,960 | 0.740 | 2018-02-12 |
| 149 | 2018-02-13 | 328,000 | 16,000 | 0.02 | 1,509,592,701 | 229,600 | 0.700 | 2018-02-09 |
| 150 | 2018-02-12 | 312,000 | 8,000 | 0.02 | 1,509,592,701 | 230,880 | 0.740 | 2018-02-08 |
| 151 | 2018-02-05 | 304,000 | -10,000 | 0.02 | 1,509,592,701 | 288,800 | 0.950 | 2018-02-01 |
| 152 | 2018-02-02 | 314,000 | -18,000 | 0.02 | 1,509,592,701 | 326,560 | 1.040 | 2018-01-31 |
| 153 | 2018-02-01 | 332,000 | 25,000 | 0.02 | 1,509,592,701 | 368,520 | 1.110 | 2018-01-30 |
| 154 | 2018-01-31 | 307,000 | -27,000 | 0.02 | 1,509,592,701 | 365,330 | 1.190 | 2018-01-29 |
| 155 | 2018-01-30 | 334,000 | -20,000 | 0.02 | 1,509,592,701 | 394,120 | 1.180 | 2018-01-26 |
| 156 | 2018-01-29 | 354,000 | -5,000 | 0.02 | 1,509,592,701 | 474,360 | 1.340 | 2018-01-25 |
| 157 | 2018-01-26 | 359,000 | 5,000 | 0.02 | 1,509,592,701 | 527,730 | 1.470 | 2018-01-24 |
| 158 | 2018-01-23 | 354,000 | 15,000 | 0.02 | 1,509,592,701 | 545,160 | 1.540 | 2018-01-19 |
| 159 | 2018-01-22 | 339,000 | 5,000 | 0.02 | 1,509,592,701 | 586,470 | 1.730 | 2018-01-18 |
| 160 | 2018-01-19 | 334,000 | -39,000 | 0.02 | 1,509,592,701 | 574,480 | 1.720 | 2018-01-17 |
| 161 | 2018-01-18 | 373,000 | 39,000 | 0.02 | 1,509,592,701 | 667,670 | 1.790 | 2018-01-16 |
| 162 | 2018-01-17 | 334,000 | -23,000 | 0.02 | 1,509,592,701 | 574,480 | 1.720 | 2018-01-15 |
| 163 | 2018-01-15 | 357,000 | -5,000 | 0.02 | 1,509,592,701 | 639,030 | 1.790 | 2018-01-11 |
| 164 | 2018-01-12 | 362,000 | 48,000 | 0.02 | 1,509,592,701 | 586,440 | 1.620 | 2018-01-10 |
| 165 | 2018-01-08 | 314,000 | 50,000 | 0.02 | 1,509,592,701 | 628,000 | 2.000 | 2018-01-04 |
| 166 | 2017-12-29 | 264,000 | -11,000 | 0.02 | 1,509,592,701 | 538,560 | 2.040 | 2017-12-27 |
| 167 | 2017-12-28 | 275,000 | -8,000 | 0.02 | 1,509,592,701 | 566,500 | 2.060 | 2017-12-22 |
| 168 | 2017-12-27 | 283,000 | -1,000 | 0.02 | 1,509,592,701 | 580,150 | 2.050 | 2017-12-21 |
| 169 | 2017-12-22 | 284,000 | -1,000 | 0.02 | 1,509,592,701 | 573,680 | 2.020 | 2017-12-20 |
| 170 | 2017-12-21 | 285,000 | 1,000 | 0.02 | 1,509,592,701 | 592,800 | 2.080 | 2017-12-19 |
| 171 | 2017-12-20 | 284,000 | 17,000 | 0.02 | 1,509,592,701 | 590,720 | 2.080 | 2017-12-18 |
| 172 | 2017-12-19 | 267,000 | 3,000 | 0.02 | 1,509,592,701 | 555,360 | 2.080 | 2017-12-15 |
| 173 | 2017-11-27 | 264,000 | 30,000 | 0.02 | 1,509,592,701 | 591,360 | 2.240 | 2017-11-23 |
| 174 | 2017-11-22 | 234,000 | -21,000 | 0.02 | 1,509,592,701 | 533,520 | 2.280 | 2017-11-20 |
| 175 | 2017-11-21 | 255,000 | 17,000 | 0.02 | 1,509,592,701 | 558,450 | 2.190 | 2017-11-17 |
| 176 | 2017-11-20 | 238,000 | 4,000 | 0.02 | 1,509,592,701 | 518,840 | 2.180 | 2017-11-16 |
| 177 | 2017-11-16 | 234,000 | 4,000 | 0.02 | 1,509,592,701 | 540,540 | 2.310 | 2017-11-14 |
| 178 | 2017-11-15 | 230,000 | 10,000 | 0.02 | 1,509,592,701 | 563,500 | 2.450 | 2017-11-13 |
| 179 | 2017-11-13 | 220,000 | -13,000 | 0.01 | 1,509,592,701 | 503,800 | 2.290 | 2017-11-09 |
| 180 | 2017-11-10 | 233,000 | 13,000 | 0.02 | 1,509,592,701 | 552,210 | 2.370 | 2017-11-08 |
| 181 | 2017-11-09 | 220,000 | -30,000 | 0.01 | 1,509,592,701 | 530,200 | 2.410 | 2017-11-07 |
| 182 | 2017-11-08 | 250,000 | 5,000 | 0.02 | 1,509,592,701 | 602,500 | 2.410 | 2017-11-06 |
| 183 | 2017-11-06 | 245,000 | -4,000 | 0.02 | 1,509,592,701 | 592,900 | 2.420 | 2017-11-02 |
| 184 | 2017-11-03 | 249,000 | 4,000 | 0.02 | 1,509,592,701 | 610,050 | 2.450 | 2017-11-01 |
| 185 | 2017-11-02 | 245,000 | -11,000 | 0.02 | 1,509,592,701 | 602,700 | 2.460 | 2017-10-31 |
| 186 | 2017-11-01 | 256,000 | 11,000 | 0.02 | 1,509,592,701 | 627,200 | 2.450 | 2017-10-30 |
| 187 | 2017-10-30 | 245,000 | -6,000 | 0.02 | 1,509,592,701 | 610,050 | 2.490 | 2017-10-26 |
| 188 | 2017-10-27 | 251,000 | 6,000 | 0.02 | 1,509,592,701 | 632,520 | 2.520 | 2017-10-25 |
| 189 | 2017-10-25 | 245,000 | -1,000 | 0.02 | 1,509,592,701 | 605,150 | 2.470 | 2017-10-23 |
| 190 | 2017-10-24 | 246,000 | -10,000 | 0.02 | 1,509,592,701 | 615,000 | 2.500 | 2017-10-20 |
| 191 | 2017-10-23 | 256,000 | 6,000 | 0.02 | 1,509,592,701 | 627,200 | 2.450 | 2017-10-19 |
| 192 | 2017-10-20 | 250,000 | -2,000 | 0.02 | 1,509,592,701 | 627,500 | 2.510 | 2017-10-18 |
| 193 | 2017-10-18 | 252,000 | 7,000 | 0.02 | 1,509,592,701 | 642,600 | 2.550 | 2017-10-16 |
| 194 | 2017-10-17 | 245,000 | -25,000 | 0.02 | 1,509,592,701 | 619,850 | 2.530 | 2017-10-13 |
| 195 | 2017-10-16 | 270,000 | 20,000 | 0.02 | 1,509,592,701 | 704,700 | 2.610 | 2017-10-12 |
| 196 | 2017-10-13 | 250,000 | 5,000 | 0.02 | 1,509,592,701 | 642,500 | 2.570 | 2017-10-11 |
| 197 | 2017-10-12 | 245,000 | -144,000 | 0.02 | 1,509,592,701 | 649,250 | 2.650 | 2017-10-10 |
| 198 | 2017-10-11 | 389,000 | 30,000 | 0.03 | 1,509,592,701 | 1,050,300 | 2.700 | 2017-10-09 |
| 199 | 2017-10-10 | 359,000 | 10,000 | 0.02 | 1,509,592,701 | 958,530 | 2.670 | 2017-10-06 |
| 200 | 2017-10-09 | 349,000 | -4,000 | 0.02 | 1,509,592,701 | 977,200 | 2.800 | 2017-10-04 |
| 201 | 2017-10-06 | 353,000 | 4,000 | 0.02 | 1,509,592,701 | 956,630 | 2.710 | 2017-10-03 |
| 202 | 2017-10-04 | 349,000 | -25,000 | 0.02 | 1,509,592,701 | 917,870 | 2.630 | 2017-09-29 |
| 203 | 2017-10-03 | 374,000 | -2,000 | 0.02 | 1,509,592,701 | 856,460 | 2.290 | 2017-09-28 |
| 204 | 2017-09-29 | 376,000 | 2,000 | 0.02 | 1,509,592,701 | 876,080 | 2.330 | 2017-09-27 |
| 205 | 2017-09-28 | 374,000 | 10,000 | 0.02 | 1,509,592,701 | 878,900 | 2.350 | 2017-09-26 |
| 206 | 2017-09-21 | 364,000 | -4,000 | 0.02 | 1,509,592,701 | 913,640 | 2.510 | 2017-09-19 |
| 207 | 2017-09-20 | 368,000 | 14,000 | 0.02 | 1,509,592,701 | 942,080 | 2.560 | 2017-09-18 |
| 208 | 2017-09-15 | 354,000 | -1,000 | 0.02 | 1,509,592,701 | 909,780 | 2.570 | 2017-09-13 |
| 209 | 2017-09-14 | 355,000 | -5,000 | 0.02 | 1,509,592,701 | 908,800 | 2.560 | 2017-09-12 |
| 210 | 2017-09-13 | 360,000 | 6,000 | 0.02 | 1,509,592,701 | 910,800 | 2.530 | 2017-09-11 |
| 211 | 2017-09-08 | 354,000 | -10,000 | 0.02 | 1,509,592,701 | 938,100 | 2.650 | 2017-09-06 |
| 212 | 2017-09-06 | 364,000 | 40,000 | 0.02 | 1,509,592,701 | 939,120 | 2.580 | 2017-09-04 |
| 213 | 2017-09-05 | 324,000 | 26,000 | 0.02 | 1,509,592,701 | 842,400 | 2.600 | 2017-09-01 |
| 214 | 2017-09-04 | 298,000 | 13,000 | 0.02 | 1,509,592,701 | 774,800 | 2.600 | 2017-08-31 |
| 215 | 2017-09-01 | 285,000 | 65,000 | 0.02 | 1,509,592,701 | 769,500 | 2.700 | 2017-08-30 |
| 216 | 2017-08-31 | 220,000 | -10,000 | 0.01 | 1,509,592,701 | 655,600 | 2.980 | 2017-08-29 |
| 217 | 2017-08-30 | 230,000 | -50,000 | 0.02 | 1,509,592,701 | 685,400 | 2.980 | 2017-08-28 |
| 218 | 2017-08-29 | 280,000 | 10,000 | 0.02 | 1,509,592,701 | 966,000 | 3.450 | 2017-08-25 |
| 219 | 2017-08-28 | 270,000 | -54,000 | 0.02 | 1,509,592,701 | 990,900 | 3.670 | 2017-08-24 |
| 220 | 2017-08-22 | 324,000 | 24,000 | 0.02 | 1,509,592,701 | 1,189,080 | 3.670 | 2017-08-18 |
| 221 | 2017-08-21 | 300,000 | 9,000 | 0.02 | 1,509,592,701 | 1,104,000 | 3.680 | 2017-08-17 |
| 222 | 2017-08-18 | 291,000 | -3,000 | 0.02 | 1,509,592,701 | 1,065,060 | 3.660 | 2017-08-16 |
| 223 | 2017-08-15 | 294,000 | -15,000 | 0.02 | 1,509,592,701 | 987,840 | 3.360 | 2017-08-11 |
| 224 | 2017-08-14 | 309,000 | 15,000 | 0.02 | 1,509,592,701 | 1,066,050 | 3.450 | 2017-08-10 |
| 225 | 2017-08-08 | 294,000 | -6,000 | 0.02 | 1,509,592,701 | 947,562 | 3.223 | 2017-08-04 |
| 226 | 2017-08-07 | 300,000 | -9,000 | 0.02 | 1,509,592,701 | 965,100 | 3.217 | 2017-08-03 |
| 227 | 2017-08-04 | 309,000 | 15,000 | 0.02 | 1,509,592,701 | 989,727 | 3.203 | 2017-08-02 |
| 228 | 2017-08-02 | 294,000 | 9,000 | 0.02 | 1,509,592,701 | 955,500 | 3.250 | 2017-07-31 |
| 229 | 2017-07-27 | 285,000 | 60,000 | 0.02 | 1,509,592,701 | 883,500 | 3.100 | 2017-07-25 |
| 230 | 2017-07-26 | 225,000 | -6,000 | 0.01 | 1,509,592,701 | 697,500 | 3.100 | 2017-07-24 |
| 231 | 2017-07-25 | 231,000 | 3,000 | 0.02 | 1,509,592,701 | 713,097 | 3.087 | 2017-07-21 |
| 232 | 2017-07-24 | 228,000 | 3,000 | 0.02 | 1,509,592,701 | 714,324 | 3.133 | 2017-07-20 |
| 233 | 2017-07-21 | 225,000 | 18,000 | 0.01 | 1,509,592,701 | 742,500 | 3.300 | 2017-07-19 |
| 234 | 2017-07-19 | 207,000 | 18,000 | 0.01 | 1,509,592,701 | 809,991 | 3.913 | 2017-07-17 |
| 235 | 2017-07-18 | 189,000 | -18,000 | 0.01 | 1,509,592,701 | 730,863 | 3.867 | 2017-07-14 |
| 236 | 2017-07-17 | 207,000 | 18,000 | 0.01 | 1,509,592,701 | 776,871 | 3.753 | 2017-07-13 |
| 237 | 2017-06-27 | 189,000 | -6,000 | 0.01 | 1,509,592,701 | 577,017 | 3.053 | 2017-06-23 |
| 238 | 2017-06-26 | 195,000 | 6,000 | 0.01 | 1,509,592,701 | 546,000 | 2.800 | 2017-06-22 |
| 239 | 2017-06-23 | 189,000 | -12,000 | 0.01 | 1,509,592,701 | 521,073 | 2.757 | 2017-06-21 |
| 240 | 2017-06-22 | 201,000 | 12,000 | 0.01 | 1,509,592,701 | 562,800 | 2.800 | 2017-06-20 |
| 241 | 2017-06-09 | 189,000 | -9,000 | 0.01 | 1,509,592,701 | 499,527 | 2.643 | 2017-06-07 |
| 242 | 2017-06-08 | 198,000 | -33,000 | 0.01 | 1,509,592,701 | 528,660 | 2.670 | 2017-06-06 |
| 243 | 2017-05-25 | 231,000 | -120,000 | 0.02 | 1,059,592,701 | 544,467 | 2.357 | 2017-05-23 |
| 244 | 2017-05-24 | 351,000 | -75,000 | 0.03 | 1,059,592,701 | 807,300 | 2.300 | 2017-05-22 |
| 245 | 2017-05-23 | 426,000 | 30,000 | 0.04 | 1,059,592,701 | 968,298 | 2.273 | 2017-05-19 |
| 246 | 2017-05-22 | 396,000 | -15,000 | 0.04 | 1,059,592,701 | 887,040 | 2.240 | 2017-05-18 |
| 247 | 2017-05-19 | 411,000 | 15,000 | 0.04 | 1,059,592,701 | 919,407 | 2.237 | 2017-05-17 |
| 248 | 2017-05-17 | 396,000 | -303,000 | 0.04 | 1,059,592,701 | 889,812 | 2.247 | 2017-05-15 |
| 249 | 2017-05-16 | 699,000 | -87,000 | 0.07 | 1,059,592,701 | 1,595,817 | 2.283 | 2017-05-12 |
| 250 | 2017-05-12 | 786,000 | 45,000 | 0.07 | 1,059,592,701 | 1,750,422 | 2.227 | 2017-05-10 |
| 251 | 2017-05-10 | 741,000 | 399,000 | 0.07 | 1,059,592,701 | 1,711,710 | 2.310 | 2017-05-08 |
| 252 | 2017-05-08 | 342,000 | -18,000 | 0.03 | 1,059,592,701 | 706,914 | 2.067 | 2017-05-04 |
| 253 | 2017-04-13 | 360,000 | -6,000 | 0.03 | 1,059,592,701 | 684,000 | 1.900 | 2017-04-11 |
| 254 | 2017-04-06 | 366,000 | 6,000 | 0.03 | 1,059,592,701 | 716,262 | 1.957 | 2017-04-03 |
| 255 | 2017-03-20 | 360,000 | 18,000 | 0.03 | 1,059,592,701 | 698,400 | 1.940 | 2017-03-16 |
| 256 | 2017-03-10 | 342,000 | -30,000 | 0.03 | 1,059,592,701 | 820,800 | 2.400 | 2017-03-08 |
| 257 | 2017-03-09 | 372,000 | 30,000 | 0.04 | 1,059,592,701 | 902,844 | 2.427 | 2017-03-07 |
| 258 | 2017-03-02 | 342,000 | -60,000 | 0.03 | 1,059,592,701 | 831,060 | 2.430 | 2017-02-28 |
| 259 | 2017-02-21 | 402,000 | -54,000 | 0.04 | 1,059,592,701 | 912,540 | 2.270 | 2017-02-17 |
| 260 | 2017-02-20 | 456,000 | 54,000 | 0.04 | 1,059,592,701 | 1,018,248 | 2.233 | 2017-02-16 |
| 261 | 2017-02-16 | 402,000 | -18,000 | 0.04 | 1,059,592,701 | 864,300 | 2.150 | 2017-02-14 |
| 262 | 2017-02-15 | 420,000 | 18,000 | 0.04 | 1,059,592,701 | 907,200 | 2.160 | 2017-02-13 |
| 263 | 2017-02-10 | 402,000 | -54,000 | 0.04 | 1,059,592,701 | 817,266 | 2.033 | 2017-02-08 |
| 264 | 2017-02-09 | 456,000 | 18,000 | 0.04 | 1,059,592,701 | 912,000 | 2.000 | 2017-02-07 |
| 265 | 2017-02-08 | 438,000 | 36,000 | 0.04 | 1,059,592,701 | 912,354 | 2.083 | 2017-02-06 |
| 266 | 2017-02-07 | 402,000 | -9,000 | 0.04 | 1,059,592,701 | 856,260 | 2.130 | 2017-02-03 |
| 267 | 2017-02-06 | 411,000 | -3,000 | 0.04 | 1,059,592,701 | 871,320 | 2.120 | 2017-02-02 |
| 268 | 2017-02-03 | 414,000 | 12,000 | 0.04 | 1,059,592,701 | 888,858 | 2.147 | 2017-02-01 |
| 269 | 2017-01-25 | 402,000 | -9,000 | 0.04 | 1,059,592,701 | 871,134 | 2.167 | 2017-01-23 |
| 270 | 2017-01-24 | 411,000 | 165,000 | 0.04 | 1,059,592,701 | 944,067 | 2.297 | 2017-01-20 |
| 271 | 2017-01-23 | 246,000 | 54,000 | 0.02 | 1,059,592,701 | 550,302 | 2.237 | 2017-01-19 |
| 272 | 2017-01-16 | 192,000 | -153,000 | 0.02 | 1,059,592,701 | 377,664 | 1.967 | 2017-01-12 |
| 273 | 2017-01-11 | 345,000 | -3,000 | 0.03 | 1,059,592,701 | 649,635 | 1.883 | 2017-01-09 |
| 274 | 2017-01-10 | 348,000 | -111,000 | 0.03 | 1,059,592,701 | 519,564 | 1.493 | 2017-01-06 |
| 275 | 2017-01-04 | 459,000 | -3,000 | 0.04 | 1,059,592,701 | 673,353 | 1.467 | 2016-12-30 |
| 276 | 2016-12-28 | 462,000 | -15,000 | 0.04 | 1,059,592,701 | 702,240 | 1.520 | 2016-12-22 |
| 277 | 2016-12-23 | 477,000 | 123,000 | 0.05 | 1,059,592,701 | 726,471 | 1.523 | 2016-12-21 |
| 278 | 2016-12-22 | 354,000 | 9,000 | 0.03 | 1,059,592,701 | 520,380 | 1.470 | 2016-12-20 |
| 279 | 2016-12-20 | 345,000 | 30,000 | 0.03 | 1,059,592,701 | 603,750 | 1.750 | 2016-12-16 |
| 280 | 2016-12-16 | 315,000 | 120,000 | 0.03 | 1,059,592,701 | 593,145 | 1.883 | 2016-12-14 |
| 281 | 2016-12-14 | 195,000 | -3,000 | 0.02 | 1,059,592,701 | 349,050 | 1.790 | 2016-12-12 |
| 282 | 2016-12-13 | 198,000 | -114,000 | 0.02 | 1,059,592,701 | 358,380 | 1.810 | 2016-12-09 |
| 283 | 2016-12-12 | 312,000 | 117,000 | 0.03 | 1,059,592,701 | 563,784 | 1.807 | 2016-12-08 |
| 284 | 2016-12-09 | 195,000 | -150,000 | 0.02 | 1,059,592,701 | 278,265 | 1.427 | 2016-12-07 |
| 285 | 2016-10-24 | 345,000 | -30,000 | 0.03 | 1,059,592,701 | 361,215 | 1.047 | 2016-10-19 |
| 286 | 2016-09-30 | 375,000 | 60,000 | 0.04 | 1,059,592,701 | 433,875 | 1.157 | 2016-09-28 |
| 287 | 2016-09-26 | 315,000 | 90,000 | 0.03 | 1,059,592,701 | 399,105 | 1.267 | 2016-09-22 |
| 288 | 2016-09-14 | 225,000 | -21,000 | 0.02 | 1,059,592,701 | 281,250 | 1.250 | 2016-09-12 |
| 289 | 2016-09-13 | 246,000 | -75,000 | 0.02 | 1,059,592,701 | 303,318 | 1.233 | 2016-09-09 |
| 290 | 2016-09-12 | 321,000 | 21,000 | 0.03 | 1,059,592,701 | 401,250 | 1.250 | 2016-09-08 |
| 291 | 2016-09-08 | 300,000 | 75,000 | 0.03 | 1,059,592,701 | 315,000 | 1.050 | 2016-09-06 |
| 292 | 2016-09-01 | 225,000 | -6,000 | 0.02 | 1,059,592,701 | 187,425 | 0.833 | 2016-08-30 |
| 293 | 2016-08-31 | 231,000 | 6,000 | 0.02 | 1,059,592,701 | 207,900 | 0.900 | 2016-08-29 |
| 294 | 2016-08-24 | 225,000 | 15,000 | 0.02 | 1,059,592,701 | 318,825 | 1.417 | 2016-08-22 |
| 295 | 2016-06-30 | 210,000 | -9,000 | 0.02 | 1,059,592,701 | 447,930 | 2.133 | 2016-06-28 |
| 296 | 2016-06-29 | 219,000 | 6,000 | 0.02 | 1,059,592,701 | 452,673 | 2.067 | 2016-06-27 |
| 297 | 2016-06-28 | 213,000 | 3,000 | 0.02 | 1,059,592,701 | 411,729 | 1.933 | 2016-06-24 |
| 298 | 2016-05-31 | 210,000 | 3,000 | 0.02 | 1,059,592,701 | 357,000 | 1.700 | 2016-05-27 |
| 299 | 2016-05-11 | 207,000 | -60,000 | 0.02 | 1,059,592,701 | 441,531 | 2.133 | 2016-05-09 |
| 300 | 2016-05-06 | 267,000 | 15,000 | 0.03 | 1,059,592,701 | 658,689 | 2.467 | 2016-05-04 |
| 301 | 2016-04-26 | 252,000 | 15,000 | 0.02 | 1,059,592,701 | 713,916 | 2.833 | 2016-04-22 |
| 302 | 2016-03-16 | 237,000 | 15,000 | 0.02 | 1,059,592,701 | 703,179 | 2.967 | 2016-03-14 |
| 303 | 2015-12-18 | 222,000 | 60,000 | 0.02 | 1,059,592,701 | 1,021,200 | 4.600 | 2015-12-16 |
| 304 | 2015-11-19 | 162,000 | -120,000 | 0.02 | 1,057,057,919 | 648,000 | 4.000 | 2015-11-17 |
| 305 | 2015-11-18 | 282,000 | -12,000 | 0.03 | 1,057,057,919 | 1,090,494 | 3.867 | 2015-11-16 |
| 306 | 2015-11-17 | 294,000 | 132,000 | 0.03 | 1,057,057,919 | 1,097,502 | 3.733 | 2015-11-13 |
| 307 | 2015-11-16 | 162,000 | -60,000 | 0.02 | 1,057,057,919 | 577,854 | 3.567 | 2015-11-12 |
| 308 | 2015-11-13 | 222,000 | -66,000 | 0.02 | 1,057,057,919 | 806,526 | 3.633 | 2015-11-11 |
| 309 | 2015-11-12 | 288,000 | -63,000 | 0.03 | 1,057,057,919 | 1,056,096 | 3.667 | 2015-11-10 |
| 310 | 2015-11-11 | 351,000 | 180,000 | 0.03 | 1,057,057,919 | 1,181,817 | 3.367 | 2015-11-09 |
| 311 | 2015-11-02 | 171,000 | 9,000 | 0.02 | 1,057,057,919 | 518,643 | 3.033 | 2015-10-29 |
| 312 | 2015-09-18 | 162,000 | -18,000 | 0.02 | 1,057,057,919 | 583,200 | 3.600 | 2015-09-16 |
| 313 | 2015-08-27 | 180,000 | -60,000 | 0.02 | 1,057,057,919 | 540,000 | 3.000 | 2015-08-25 |
| 314 | 2015-08-26 | 240,000 | -90,000 | 0.02 | 1,057,057,919 | 736,080 | 3.067 | 2015-08-24 |
| 315 | 2015-08-13 | 330,000 | -66,000 | 0.03 | 1,057,057,919 | 1,507,110 | 4.567 | 2015-08-11 |
| 316 | 2015-08-10 | 396,000 | -15,000 | 0.04 | 1,057,057,919 | 1,610,532 | 4.067 | 2015-08-06 |
| 317 | 2015-08-06 | 411,000 | 60,000 | 0.04 | 1,057,057,919 | 2,041,437 | 4.967 | 2015-08-04 |
| 318 | 2015-08-05 | 351,000 | 9,000 | 0.03 | 1,057,057,919 | 1,731,483 | 4.933 | 2015-08-03 |
| 319 | 2015-08-03 | 342,000 | -54,000 | 0.03 | 1,057,057,919 | 1,823,886 | 5.333 | 2015-07-30 |
| 320 | 2015-07-31 | 396,000 | 45,000 | 0.04 | 1,057,057,919 | 2,296,800 | 5.800 | 2015-07-29 |
| 321 | 2015-07-30 | 351,000 | 12,000 | 0.03 | 1,057,057,919 | 1,977,183 | 5.633 | 2015-07-28 |
| 322 | 2015-07-29 | 339,000 | -27,000 | 0.03 | 1,057,057,919 | 1,672,287 | 4.933 | 2015-07-27 |
| 323 | 2015-07-28 | 366,000 | 45,000 | 0.03 | 1,057,057,919 | 1,976,400 | 5.400 | 2015-07-24 |
| 324 | 2015-07-27 | 321,000 | 3,000 | 0.03 | 1,057,057,919 | 1,947,507 | 6.067 | 2015-07-23 |
| 325 | 2015-07-23 | 318,000 | -24,000 | 0.03 | 1,057,057,919 | 2,077,494 | 6.533 | 2015-07-21 |
| 326 | 2015-07-22 | 342,000 | -63,000 | 0.03 | 1,057,057,919 | 2,074,914 | 6.067 | 2015-07-20 |
| 327 | 2015-07-21 | 405,000 | 84,000 | 0.04 | 1,057,057,919 | 2,295,135 | 5.667 | 2015-07-17 |
| 328 | 2015-07-20 | 321,000 | 90,000 | 0.03 | 1,057,057,919 | 1,669,200 | 5.200 | 2015-07-16 |
| 329 | 2015-07-17 | 231,000 | 3,000 | 0.02 | 1,057,057,919 | 1,162,623 | 5.033 | 2015-07-15 |
| 330 | 2015-07-16 | 228,000 | -1,803,000 | 0.02 | 1,057,057,919 | 1,178,076 | 5.167 | 2015-07-14 |
| 331 | 2015-07-15 | 2,031,000 | -96,000 | 0.19 | 1,057,057,919 | 10,900,377 | 5.367 | 2015-07-13 |
| 332 | 2015-07-14 | 2,127,000 | 96,000 | 0.20 | 1,057,057,919 | 9,501,309 | 4.467 | 2015-07-10 |
| 333 | 2015-07-08 | 2,031,000 | -75,000 | 0.19 | 1,057,057,919 | 7,717,800 | 3.800 | 2015-07-06 |
| 334 | 2015-07-07 | 2,106,000 | 45,000 | 0.20 | 1,057,057,919 | 8,002,800 | 3.800 | 2015-07-03 |
| 335 | 2015-07-03 | 2,061,000 | -96,000 | 0.19 | 1,057,057,919 | 9,548,613 | 4.633 | 2015-06-30 |
| 336 | 2015-07-02 | 2,157,000 | -6,000 | 0.20 | 1,057,057,919 | 10,713,819 | 4.967 | 2015-06-29 |
| 337 | 2015-06-30 | 2,163,000 | -12,000 | 0.20 | 1,057,057,919 | 10,886,379 | 5.033 | 2015-06-26 |
| 338 | 2015-06-29 | 2,175,000 | -786,000 | 0.21 | 1,057,057,919 | 11,527,500 | 5.300 | 2015-06-25 |
| 339 | 2015-06-26 | 2,961,000 | -93,000 | 0.28 | 1,057,057,919 | 17,076,087 | 5.767 | 2015-06-24 |
| 340 | 2015-06-25 | 3,054,000 | -60,000 | 0.29 | 1,057,057,919 | 16,592,382 | 5.433 | 2015-06-23 |
| 341 | 2015-06-24 | 3,114,000 | -42,000 | 0.29 | 1,057,057,919 | 12,082,320 | 3.880 | 2015-06-22 |
| 342 | 2015-06-23 | 3,156,000 | -60,000 | 0.30 | 1,057,057,919 | 12,267,372 | 3.887 | 2015-06-19 |
| 343 | 2015-06-22 | 3,216,000 | 42,000 | 0.30 | 1,057,057,919 | 11,770,560 | 3.660 | 2015-06-18 |
| 344 | 2015-06-19 | 3,174,000 | -135,000 | 0.30 | 1,057,057,919 | 11,426,400 | 3.600 | 2015-06-17 |
| 345 | 2015-06-18 | 3,309,000 | -42,000 | 0.31 | 1,057,057,919 | 11,250,600 | 3.400 | 2015-06-16 |
| 346 | 2015-06-17 | 3,351,000 | -801,000 | 0.32 | 1,057,057,919 | 12,288,117 | 3.667 | 2015-06-15 |
| 347 | 2015-06-16 | 4,152,000 | -138,000 | 0.40 | 1,027,057,919 | 14,781,120 | 3.560 | 2015-06-12 |
| 348 | 2015-06-12 | 4,290,000 | -420,000 | 0.42 | 1,027,057,919 | 12,870,000 | 3.000 | 2015-06-10 |
| 349 | 2015-06-11 | 4,710,000 | 501,000 | 0.46 | 1,027,057,919 | 13,220,970 | 2.807 | 2015-06-09 |
| 350 | 2015-06-10 | 4,209,000 | 30,000 | 0.41 | 1,027,057,919 | 13,691,877 | 3.253 | 2015-06-08 |
| 351 | 2015-06-09 | 4,179,000 | -21,000 | 0.41 | 1,027,057,919 | 13,957,860 | 3.340 | 2015-06-05 |
| 352 | 2015-06-08 | 4,200,000 | -435,000 | 0.41 | 1,027,057,919 | 14,561,400 | 3.467 | 2015-06-04 |
| 353 | 2015-06-05 | 4,635,000 | -1,884,000 | 0.45 | 1,027,057,919 | 15,851,700 | 3.420 | 2015-06-03 |
| 354 | 2015-06-04 | 6,519,000 | -888,000 | 0.63 | 1,027,057,919 | 23,162,007 | 3.553 | 2015-06-02 |
| 355 | 2015-06-03 | 7,407,000 | 1,500,000 | 0.72 | 1,027,057,919 | 19,754,469 | 2.667 | 2015-06-01 |
| 356 | 2015-06-02 | 5,907,000 | -1,545,000 | 0.58 | 1,027,057,919 | 15,753,969 | 2.667 | 2015-05-29 |
| 357 | 2015-06-01 | 7,452,000 | 162,000 | 0.73 | 1,027,057,919 | 15,701,364 | 2.107 | 2015-05-28 |
| 358 | 2015-05-29 | 7,290,000 | 12,000 | 0.71 | 1,027,057,919 | 13,027,230 | 1.787 | 2015-05-27 |
| 359 | 2015-05-28 | 7,278,000 | -300,000 | 0.71 | 1,027,057,919 | 13,049,454 | 1.793 | 2015-05-26 |
| 360 | 2015-05-27 | 7,578,000 | -1,038,000 | 0.74 | 1,027,057,919 | 11,821,680 | 1.560 | 2015-05-22 |
| 361 | 2015-05-20 | 8,616,000 | -573,000 | 0.84 | 1,027,057,919 | 11,140,488 | 1.293 | 2015-05-18 |
| 362 | 2015-05-19 | 9,189,000 | -51,000 | 0.89 | 1,027,057,919 | 12,745,143 | 1.387 | 2015-05-15 |
| 363 | 2015-05-18 | 9,240,000 | 51,000 | 0.90 | 1,027,057,919 | 11,947,320 | 1.293 | 2015-05-14 |
| 364 | 2015-05-13 | 9,189,000 | 543,000 | 0.89 | 1,027,057,919 | 10,043,577 | 1.093 | 2015-05-11 |
| 365 | 2015-05-12 | 8,646,000 | -45,000 | 0.84 | 1,027,057,919 | 9,277,158 | 1.073 | 2015-05-08 |
| 366 | 2015-05-11 | 8,691,000 | 963,000 | 0.85 | 1,027,057,919 | 9,386,280 | 1.080 | 2015-05-07 |
| 367 | 2015-05-08 | 7,728,000 | 507,000 | 0.75 | 1,027,057,919 | 9,119,040 | 1.180 | 2015-05-06 |
| 368 | 2015-05-07 | 7,221,000 | -24,000 | 0.70 | 1,027,057,919 | 8,860,167 | 1.227 | 2015-05-05 |
| 369 | 2015-05-06 | 7,245,000 | 501,000 | 0.71 | 1,027,057,919 | 8,744,715 | 1.207 | 2015-05-04 |
| 370 | 2015-05-04 | 6,744,000 | 318,000 | 0.66 | 1,027,057,919 | 8,544,648 | 1.267 | 2015-04-29 |
| 371 | 2015-04-30 | 6,426,000 | 150,000 | 0.63 | 1,027,057,919 | 8,180,298 | 1.273 | 2015-04-28 |
| 372 | 2015-04-29 | 6,276,000 | 444,000 | 0.61 | 1,026,186,419 | 8,202,732 | 1.307 | 2015-04-27 |
| 373 | 2015-04-28 | 5,832,000 | 162,000 | 0.57 | 1,026,186,419 | 7,115,040 | 1.220 | 2015-04-24 |
| 374 | 2015-04-23 | 5,670,000 | 30,000 | 0.55 | 1,026,186,419 | 7,558,110 | 1.333 | 2015-04-21 |
| 375 | 2015-04-22 | 5,640,000 | 6,000 | 0.55 | 1,026,186,419 | 7,597,080 | 1.347 | 2015-04-20 |
| 376 | 2015-04-17 | 5,634,000 | -75,000 | 0.55 | 1,026,186,419 | 9,166,518 | 1.627 | 2015-04-15 |
| 377 | 2015-04-15 | 5,709,000 | 75,000 | 0.56 | 1,026,186,419 | 8,523,537 | 1.493 | 2015-04-13 |
| 378 | 2015-04-13 | 5,634,000 | -300,000 | 0.55 | 1,026,186,419 | 8,298,882 | 1.473 | 2015-04-09 |
| 379 | 2015-04-10 | 5,934,000 | 315,000 | 0.58 | 1,026,186,419 | 8,467,818 | 1.427 | 2015-04-08 |
| 380 | 2015-04-09 | 5,619,000 | -1,149,000 | 0.55 | 1,026,186,419 | 8,878,020 | 1.580 | 2015-04-02 |
| 381 | 2015-04-08 | 6,768,000 | 465,000 | 0.66 | 1,026,186,419 | 10,199,376 | 1.507 | 2015-04-01 |
| 382 | 2015-04-02 | 6,303,000 | -2,031,000 | 0.61 | 1,026,186,419 | 9,410,379 | 1.493 | 2015-03-31 |
| 383 | 2015-04-01 | 8,334,000 | -75,000 | 0.81 | 1,026,186,419 | 10,392,498 | 1.247 | 2015-03-30 |
| 384 | 2015-03-31 | 8,409,000 | -9,000 | 0.82 | 1,026,186,419 | 10,200,117 | 1.213 | 2015-03-27 |
| 385 | 2015-03-30 | 8,418,000 | -648,000 | 0.82 | 1,026,186,419 | 9,655,446 | 1.147 | 2015-03-26 |
| 386 | 2015-03-27 | 9,066,000 | -3,474,000 | 0.88 | 1,026,186,419 | 11,060,520 | 1.220 | 2015-03-25 |
| 387 | 2015-03-26 | 12,540,000 | 1,266,000 | 1.22 | 1,026,186,419 | 13,543,200 | 1.080 | 2015-03-24 |
| 388 | 2015-03-24 | 11,274,000 | 129,000 | 1.10 | 1,026,186,419 | 10,597,560 | 0.940 | 2015-03-20 |
| 389 | 2015-03-23 | 11,145,000 | -144,000 | 1.09 | 1,026,186,419 | 9,952,485 | 0.893 | 2015-03-19 |
| 390 | 2015-03-20 | 11,289,000 | 1,626,000 | 1.10 | 1,026,186,419 | 10,239,123 | 0.907 | 2015-03-18 |
| 391 | 2015-03-17 | 9,663,000 | -6,600,000 | 0.94 | 1,026,186,419 | 9,015,579 | 0.933 | 2015-03-13 |
| 392 | 2015-03-16 | 16,263,000 | 240,000 | 1.58 | 1,026,186,419 | 14,848,119 | 0.913 | 2015-03-12 |
| 393 | 2015-03-13 | 16,023,000 | 1,194,000 | 1.56 | 1,026,186,419 | 14,532,861 | 0.907 | 2015-03-11 |
| 394 | 2015-03-12 | 14,829,000 | -18,000 | 1.45 | 1,026,186,419 | 13,153,323 | 0.887 | 2015-03-10 |
| 395 | 2015-03-11 | 14,847,000 | 150,000 | 1.45 | 1,026,186,419 | 13,956,180 | 0.940 | 2015-03-09 |
| 396 | 2015-03-09 | 14,697,000 | -192,000 | 1.43 | 1,026,186,419 | 12,742,299 | 0.867 | 2015-03-05 |
| 397 | 2015-03-06 | 14,889,000 | -33,000 | 1.45 | 1,026,186,419 | 12,313,203 | 0.827 | 2015-03-04 |
| 398 | 2015-03-05 | 14,922,000 | -150,000 | 1.45 | 1,026,186,419 | 12,236,040 | 0.820 | 2015-03-03 |
| 399 | 2015-03-03 | 15,072,000 | 600,000 | 1.47 | 1,026,186,419 | 12,057,600 | 0.800 | 2015-02-27 |
| 400 | 2015-02-26 | 14,472,000 | 45,000 | 1.41 | 1,025,353,919 | 11,968,344 | 0.827 | 2015-02-24 |
| 401 | 2015-02-25 | 14,427,000 | 450,000 | 1.41 | 1,025,353,919 | 12,508,209 | 0.867 | 2015-02-23 |
| 402 | 2015-02-24 | 13,977,000 | 1,530,000 | 1.36 | 1,025,353,919 | 13,795,299 | 0.987 | 2015-02-17 |
| 403 | 2015-02-23 | 12,447,000 | -930,000 | 1.21 | 1,025,353,919 | 12,036,249 | 0.967 | 2015-02-16 |
| 404 | 2015-02-13 | 13,377,000 | 135,000 | 1.30 | 1,025,353,919 | 11,330,319 | 0.847 | 2015-02-11 |
| 405 | 2015-02-12 | 13,242,000 | 2,700,000 | 1.29 | 1,025,353,919 | 11,295,426 | 0.853 | 2015-02-10 |
| 406 | 2015-02-10 | 10,542,000 | 1,326,000 | 1.03 | 1,025,353,919 | 8,433,600 | 0.800 | 2015-02-06 |
| 407 | 2015-02-09 | 9,216,000 | 1,260,000 | 0.90 | 1,025,353,919 | 7,437,312 | 0.807 | 2015-02-05 |
| 408 | 2015-02-06 | 7,956,000 | 1,551,000 | 0.78 | 1,025,353,919 | 6,579,612 | 0.827 | 2015-02-04 |
| 409 | 2015-02-05 | 6,405,000 | 975,000 | 0.62 | 1,025,353,919 | 5,380,200 | 0.840 | 2015-02-03 |
| 410 | 2015-02-04 | 5,430,000 | 888,000 | 0.53 | 1,025,353,919 | 4,490,610 | 0.827 | 2015-02-02 |
| 411 | 2015-02-02 | 4,542,000 | 2,400,000 | 0.44 | 1,025,353,919 | 3,692,646 | 0.813 | 2015-01-29 |
| 412 | 2015-01-30 | 2,142,000 | 480,000 | 0.21 | 1,025,353,919 | 1,799,280 | 0.840 | 2015-01-28 |
| 413 | 2015-01-26 | 1,662,000 | -150,000 | 0.16 | 1,025,353,919 | 1,263,120 | 0.760 | 2015-01-22 |
| 414 | 2015-01-23 | 1,812,000 | 117,000 | 0.18 | 1,025,353,919 | 1,364,436 | 0.753 | 2015-01-21 |
| 415 | 2015-01-21 | 1,695,000 | -6,816,000 | 0.17 | 1,025,353,919 | 1,276,335 | 0.753 | 2015-01-19 |
| 416 | 2015-01-20 | 8,511,000 | 6,843,000 | 0.83 | 1,025,353,919 | 6,468,360 | 0.760 | 2015-01-16 |
| 417 | 2015-01-19 | 1,668,000 | -1,788,000 | 0.16 | 1,025,353,919 | 1,256,004 | 0.753 | 2015-01-15 |
| 418 | 2015-01-16 | 3,456,000 | 2,412,000 | 0.34 | 1,025,353,919 | 2,626,560 | 0.760 | 2015-01-14 |
| 419 | 2015-01-15 | 1,044,000 | -2,895,000 | 0.10 | 1,025,353,919 | 786,132 | 0.753 | 2015-01-13 |
| 420 | 2015-01-14 | 3,939,000 | -6,378,000 | 0.38 | 1,025,353,919 | 2,942,433 | 0.747 | 2015-01-12 |
| 421 | 2014-12-19 | 10,317,000 | 888,000 | 1.01 | 1,025,353,919 | 7,087,779 | 0.687 | 2014-12-17 |
| 422 | 2014-12-18 | 9,429,000 | 717,000 | 0.92 | 1,025,353,919 | 6,223,140 | 0.660 | 2014-12-16 |
| 423 | 2014-12-17 | 8,712,000 | -450,000 | 0.85 | 1,025,353,919 | 6,333,624 | 0.727 | 2014-12-15 |
| 424 | 2014-12-16 | 9,162,000 | 150,000 | 0.89 | 1,025,353,919 | 4,700,106 | 0.513 | 2014-12-12 |
| 425 | 2014-12-15 | 9,012,000 | -12,000 | 0.88 | 1,025,353,919 | 4,623,156 | 0.513 | 2014-12-11 |
| 426 | 2014-12-12 | 9,024,000 | 57,000 | 0.88 | 1,025,353,919 | 4,809,792 | 0.533 | 2014-12-10 |
| 427 | 2014-12-11 | 8,967,000 | -90,000 | 0.87 | 1,025,353,919 | 4,546,269 | 0.507 | 2014-12-09 |
| 428 | 2014-12-10 | 9,057,000 | -120,000 | 0.88 | 1,025,353,919 | 4,591,899 | 0.507 | 2014-12-08 |
| 429 | 2014-12-09 | 9,177,000 | 1,137,000 | 0.90 | 1,025,353,919 | 4,469,199 | 0.487 | 2014-12-05 |
| 430 | 2014-12-08 | 8,040,000 | 960,000 | 0.78 | 1,025,353,919 | 4,020,000 | 0.500 | 2014-12-04 |
| 431 | 2014-12-02 | 7,080,000 | -420,000 | 0.69 | 1,025,353,919 | 2,973,600 | 0.420 | 2014-11-28 |
| 432 | 2014-11-20 | 7,500,000 | -150,000 | 0.73 | 1,025,353,919 | 2,700,000 | 0.360 | 2014-11-18 |
| 433 | 2014-11-13 | 7,650,000 | 1,500,000 | 0.75 | 1,025,353,919 | 2,654,550 | 0.347 | 2014-11-11 |
| 434 | 2014-11-12 | 6,150,000 | 99,000 | 0.60 | 1,025,353,919 | 2,170,950 | 0.353 | 2014-11-10 |
| 435 | 2014-11-11 | 6,051,000 | 750,000 | 0.59 | 1,025,353,919 | 2,099,697 | 0.347 | 2014-11-07 |
| 436 | 2014-10-31 | 5,301,000 | 201,000 | 0.52 | 1,025,353,919 | 1,733,427 | 0.327 | 2014-10-29 |
| 437 | 2014-10-30 | 5,100,000 | 375,000 | 0.50 | 1,025,353,919 | 1,667,700 | 0.327 | 2014-10-28 |
| 438 | 2014-10-29 | 4,725,000 | -1,170,000 | 0.46 | 1,025,353,919 | 1,701,000 | 0.360 | 2014-10-27 |
| 439 | 2014-10-28 | 5,895,000 | 420,000 | 0.57 | 1,025,353,919 | 1,845,135 | 0.313 | 2014-10-24 |
| 440 | 2014-10-24 | 5,475,000 | 525,000 | 0.53 | 1,025,353,919 | 1,697,250 | 0.310 | 2014-10-22 |
| 441 | 2014-10-14 | 4,950,000 | -2,475,000 | 0.48 | 1,025,353,919 | 1,598,850 | 0.323 | 2014-10-10 |
| 442 | 2014-10-13 | 7,425,000 | -1,800,000 | 0.72 | 1,025,353,919 | 2,450,250 | 0.330 | 2014-10-09 |
| 443 | 2014-10-06 | 9,225,000 | 225,000 | 0.90 | 1,025,353,919 | 2,702,925 | 0.293 | 2014-09-30 |
| 444 | 2014-10-03 | 9,000,000 | -60,000 | 0.88 | 1,025,353,919 | 2,700,000 | 0.300 | 2014-09-29 |
| 445 | 2014-09-26 | 9,060,000 | 450,000 | 0.88 | 1,025,353,919 | 3,143,820 | 0.347 | 2014-09-24 |
| 446 | 2014-09-25 | 8,610,000 | 600,000 | 0.84 | 1,025,353,919 | 3,039,330 | 0.353 | 2014-09-23 |
| 447 | 2014-09-24 | 8,010,000 | 1,350,000 | 0.78 | 1,025,353,919 | 2,827,530 | 0.353 | 2014-09-22 |
| 448 | 2014-09-23 | 6,660,000 | -345,000 | 0.65 | 1,025,353,919 | 2,484,180 | 0.373 | 2014-09-19 |
| 449 | 2014-09-22 | 7,005,000 | -1,362,000 | 0.68 | 1,025,353,919 | 2,430,735 | 0.347 | 2014-09-18 |
| 450 | 2014-09-15 | 8,367,000 | 867,000 | 0.82 | 1,025,353,919 | 2,401,329 | 0.287 | 2014-09-11 |
| 451 | 2014-07-17 | 7,500,000 | -825,000 | 0.73 | 1,025,353,919 | 2,100,000 | 0.280 | 2014-07-15 |
| 452 | 2014-07-16 | 8,325,000 | -150,000 | 0.81 | 1,025,353,919 | 2,414,250 | 0.290 | 2014-07-14 |
| 453 | 2014-07-08 | 8,475,000 | -150,000 | 0.83 | 1,025,353,919 | 2,432,325 | 0.287 | 2014-07-04 |
| 454 | 2014-07-07 | 8,625,000 | -375,000 | 0.84 | 1,025,353,919 | 2,475,375 | 0.287 | 2014-07-03 |
| 455 | 2014-04-07 | 9,000,000 | -819,000 | 0.88 | 1,025,353,919 | 2,493,000 | 0.277 | 2014-04-03 |
| 456 | 2014-04-04 | 9,819,000 | -156,000 | 0.96 | 1,025,353,919 | 2,818,053 | 0.287 | 2014-04-02 |
| 457 | 2014-03-04 | 9,975,000 | -300,000 | 0.97 | 1,025,353,919 | 2,563,575 | 0.257 | 2014-02-28 |
| 458 | 2014-02-28 | 10,275,000 | -225,000 | 1.00 | 1,025,353,919 | 2,599,575 | 0.253 | 2014-02-26 |
| 459 | 2014-02-27 | 10,500,000 | -417,000 | 1.02 | 1,025,353,919 | 2,730,000 | 0.260 | 2014-02-25 |
| 460 | 2014-02-26 | 10,917,000 | -585,000 | 1.06 | 1,025,353,919 | 2,762,001 | 0.253 | 2014-02-24 |
| 461 | 2014-02-25 | 11,502,000 | -3,000 | 1.12 | 1,025,353,919 | 2,990,520 | 0.260 | 2014-02-21 |
| 462 | 2014-02-21 | 11,505,000 | -120,000 | 1.12 | 1,025,353,919 | 2,910,765 | 0.253 | 2014-02-19 |
| 463 | 2013-12-19 | 11,625,000 | -225,000 | 1.13 | 1,025,353,919 | 3,289,875 | 0.283 | 2013-12-17 |
| 464 | 2013-10-04 | 11,850,000 | -435,000 | 1.16 | 1,025,353,919 | 3,235,050 | 0.273 | 2013-10-02 |
| 465 | 2013-08-05 | 12,285,000 | -345,000 | 1.20 | 1,025,353,919 | 3,894,345 | 0.317 | 2013-08-01 |
| 466 | 2013-07-29 | 12,630,000 | -354,000 | 1.23 | 1,025,353,919 | 4,079,490 | 0.323 | 2013-07-25 |
| 467 | 2013-07-25 | 12,984,000 | -90,000 | 1.27 | 1,025,353,919 | 4,245,768 | 0.327 | 2013-07-23 |
| 468 | 2013-07-24 | 13,074,000 | -60,000 | 1.28 | 1,025,353,919 | 4,222,902 | 0.323 | 2013-07-22 |
| 469 | 2013-07-17 | 13,134,000 | 234,000 | 1.28 | 1,025,353,919 | 4,557,498 | 0.347 | 2013-07-15 |
| 470 | 2013-07-15 | 12,900,000 | 90,000 | 1.26 | 1,025,353,919 | 4,992,300 | 0.387 | 2013-07-11 |
| 471 | 2013-07-12 | 12,810,000 | -75,000 | 1.25 | 1,025,353,919 | 4,957,470 | 0.387 | 2013-07-10 |
| 472 | 2013-07-11 | 12,885,000 | -75,000 | 1.26 | 1,025,353,919 | 4,806,105 | 0.373 | 2013-07-09 |
| 473 | 2013-07-10 | 12,960,000 | 900,000 | 1.26 | 1,025,353,919 | 4,406,400 | 0.340 | 2013-07-08 |
| 474 | 2013-07-03 | 12,060,000 | 273,000 | 1.18 | 1,025,353,919 | 4,015,980 | 0.333 | 2013-06-28 |
| 475 | 2013-07-02 | 11,787,000 | 969,000 | 1.15 | 1,025,353,919 | 3,925,071 | 0.333 | 2013-06-27 |
| 476 | 2013-06-28 | 10,818,000 | 213,000 | 1.06 | 1,025,353,919 | 3,894,480 | 0.360 | 2013-06-26 |
| 477 | 2013-06-27 | 10,605,000 | 255,000 | 1.03 | 1,025,353,919 | 3,892,035 | 0.367 | 2013-06-25 |
| 478 | 2013-06-26 | 10,350,000 | -45,000 | 1.01 | 1,025,353,919 | 3,653,550 | 0.353 | 2013-06-24 |
| 479 | 2013-06-24 | 10,395,000 | -195,000 | 1.01 | 1,025,353,919 | 4,085,235 | 0.393 | 2013-06-20 |
| 480 | 2013-06-21 | 10,590,000 | 45,000 | 1.03 | 1,025,353,919 | 4,161,870 | 0.393 | 2013-06-19 |
| 481 | 2013-06-20 | 10,545,000 | 1,770,000 | 1.03 | 1,025,353,919 | 3,870,015 | 0.367 | 2013-06-18 |
| 482 | 2013-06-19 | 8,775,000 | 390,000 | 0.86 | 1,025,353,919 | 2,834,325 | 0.323 | 2013-06-17 |
| 483 | 2013-06-18 | 8,385,000 | 1,035,000 | 0.82 | 1,025,353,919 | 3,748,095 | 0.447 | 2013-06-14 |
| 484 | 2013-06-14 | 7,350,000 | 225,000 | 0.72 | 1,024,603,919 | 2,844,450 | 0.387 | 2013-06-11 |
| 485 | 2013-06-13 | 7,125,000 | 2,250,000 | 0.70 | 1,024,603,919 | 2,800,125 | 0.393 | 2013-06-10 |
| 486 | 2013-06-10 | 4,875,000 | -1,050,000 | 0.48 | 1,024,603,919 | 1,950,000 | 0.400 | 2013-06-06 |
| 487 | 2013-06-04 | 5,925,000 | -750,000 | 0.58 | 1,024,603,919 | 2,055,975 | 0.347 | 2013-05-31 |
| 488 | 2013-06-03 | 6,675,000 | 1,014,000 | 0.65 | 1,024,603,919 | 2,403,000 | 0.360 | 2013-05-30 |
| 489 | 2013-05-31 | 5,661,000 | 786,000 | 0.55 | 1,024,603,919 | 2,190,807 | 0.387 | 2013-05-29 |
| 490 | 2013-05-20 | 4,875,000 | -225,000 | 0.48 | 1,024,603,919 | 1,720,875 | 0.353 | 2013-05-15 |
| 491 | 2013-05-15 | 5,100,000 | 1,800,000 | 0.50 | 1,024,603,919 | 1,800,300 | 0.353 | 2013-05-13 |
| 492 | 2013-05-14 | 3,300,000 | -144,000 | 0.32 | 1,024,603,919 | 1,089,000 | 0.330 | 2013-05-10 |
| 493 | 2013-05-10 | 3,444,000 | -156,000 | 0.34 | 1,024,603,919 | 1,009,092 | 0.293 | 2013-05-08 |
| 494 | 2013-05-09 | 3,600,000 | -240,000 | 0.35 | 1,024,603,919 | 1,090,800 | 0.303 | 2013-05-07 |
| 495 | 2013-05-07 | 3,840,000 | -300,000 | 0.37 | 1,024,603,919 | 1,102,080 | 0.287 | 2013-05-03 |
| 496 | 2013-05-03 | 4,140,000 | 450,000 | 0.40 | 1,024,603,919 | 1,188,180 | 0.287 | 2013-04-30 |
| 497 | 2013-04-26 | 3,690,000 | 225,000 | 0.36 | 1,024,603,919 | 933,570 | 0.253 | 2013-04-24 |
| 498 | 2013-04-18 | 3,465,000 | 105,000 | 0.34 | 1,024,603,919 | 821,205 | 0.237 | 2013-04-16 |
| 499 | 2013-04-09 | 3,360,000 | -18,000 | 0.33 | 1,024,603,919 | 850,080 | 0.253 | 2013-04-05 |
| 500 | 2013-04-05 | 3,378,000 | 270,000 | 0.33 | 1,024,603,919 | 955,974 | 0.283 | 2013-04-02 |
| 501 | 2013-03-28 | 3,108,000 | 135,000 | 0.30 | 1,024,603,919 | 829,836 | 0.267 | 2013-03-26 |
| 502 | 2013-03-20 | 2,973,000 | 18,000 | 0.29 | 1,024,603,919 | 713,520 | 0.240 | 2013-03-18 |
| 503 | 2013-03-18 | 2,955,000 | -285,000 | 0.29 | 1,024,603,919 | 679,650 | 0.230 | 2013-03-14 |
| 504 | 2013-02-25 | 3,240,000 | -150,000 | 0.32 | 1,024,603,919 | 712,800 | 0.220 | 2013-02-21 |
| 505 | 2013-02-22 | 3,390,000 | 1,305,000 | 0.33 | 1,024,603,919 | 779,700 | 0.230 | 2013-02-20 |
| 506 | 2013-02-21 | 2,085,000 | 645,000 | 0.20 | 1,024,603,919 | 452,445 | 0.217 | 2013-02-19 |
| 507 | 2012-11-30 | 1,440,000 | -1,050,000 | 0.14 | 1,024,603,919 | 254,880 | 0.177 | 2012-11-28 |
| 508 | 2012-10-22 | 2,490,000 | -450,000 | 0.24 | 1,024,603,919 | 455,670 | 0.183 | 2012-10-18 |
| 509 | 2012-10-17 | 2,940,000 | -450,000 | 0.29 | 1,024,603,919 | 499,800 | 0.170 | 2012-10-15 |
| 510 | 2012-10-10 | 3,390,000 | -300,000 | 0.33 | 1,024,603,919 | 610,200 | 0.180 | 2012-10-08 |
| 511 | 2012-10-03 | 3,690,000 | -36,000 | 0.36 | 1,024,603,919 | 627,300 | 0.170 | 2012-09-27 |
| 512 | 2012-09-28 | 3,726,000 | 3,000,000 | 0.36 | 1,024,603,919 | 644,598 | 0.173 | 2012-09-26 |
| 513 | 2012-09-27 | 726,000 | 36,000 | 0.07 | 1,024,603,919 | 125,598 | 0.173 | 2012-09-25 |
| 514 | 2012-09-25 | 690,000 | -810,000 | 0.07 | 1,024,603,919 | 115,230 | 0.167 | 2012-09-21 |
| 515 | 2012-09-24 | 1,500,000 | 150,000 | 0.15 | 1,024,603,919 | 259,500 | 0.173 | 2012-09-20 |
| 516 | 2012-09-21 | 1,350,000 | 240,000 | 0.13 | 1,024,603,919 | 225,450 | 0.167 | 2012-09-19 |
| 517 | 2012-09-18 | 1,110,000 | 300,000 | 0.11 | 1,024,603,919 | 188,700 | 0.170 | 2012-09-14 |
| 518 | 2012-09-13 | 810,000 | -300,000 | 0.08 | 1,024,603,919 | 137,700 | 0.170 | 2012-09-11 |
| 519 | 2012-09-11 | 1,110,000 | -195,000 | 0.11 | 1,024,603,919 | 192,030 | 0.173 | 2012-09-07 |
| 520 | 2012-07-18 | 1,305,000 | 255,000 | 0.13 | 1,024,603,919 | 234,900 | 0.180 | 2012-07-16 |
| 521 | 2012-07-16 | 1,050,000 | -360,000 | 0.10 | 1,024,603,919 | 234,150 | 0.223 | 2012-07-12 |
| 522 | 2012-07-12 | 1,410,000 | -13,500,000 | 0.14 | 1,024,603,919 | 310,200 | 0.220 | 2012-07-10 |
| 523 | 2012-06-21 | 14,910,000 | -660,000 | 1.46 | 1,024,603,919 | 3,175,830 | 0.213 | 2012-06-19 |
| 524 | 2012-03-26 | 15,570,000 | 480,000 | 1.52 | 1,024,603,919 | 2,802,600 | 0.180 | 2012-03-22 |
| 525 | 2012-02-27 | 15,090,000 | 360,000 | 1.47 | 1,024,603,919 | 3,018,000 | 0.200 | 2012-02-23 |
| 526 | 2012-02-20 | 14,730,000 | 255,000 | 1.44 | 1,024,603,919 | 2,798,700 | 0.190 | 2012-02-16 |
| 527 | 2012-02-10 | 14,475,000 | 90,000 | 1.41 | 1,024,603,919 | 2,605,500 | 0.180 | 2012-02-08 |
| 528 | 2012-02-09 | 14,385,000 | 210,000 | 1.40 | 1,024,603,919 | 2,589,300 | 0.180 | 2012-02-07 |
| 529 | 2012-01-20 | 14,175,000 | 150,000 | 1.38 | 1,024,603,919 | 2,338,875 | 0.165 | 2012-01-18 |
| 530 | 2012-01-18 | 14,025,000 | 525,000 | 1.37 | 1,024,603,919 | 2,342,175 | 0.167 | 2012-01-16 |
| 531 | 2011-12-22 | 13,500,000 | 696,000 | 1.32 | 1,024,603,919 | 2,227,500 | 0.165 | 2011-12-20 |
| 532 | 2011-12-19 | 12,804,000 | -63,000 | 1.25 | 1,024,603,919 | 2,176,680 | 0.170 | 2011-12-15 |
| 533 | 2011-12-15 | 12,867,000 | -63,000 | 1.26 | 1,024,603,919 | 2,187,390 | 0.170 | 2011-12-13 |
| 534 | 2011-12-14 | 12,930,000 | -156,000 | 1.26 | 1,024,603,919 | 2,198,100 | 0.170 | 2011-12-12 |
| 535 | 2011-12-05 | 13,086,000 | -456,000 | 1.28 | 1,024,603,919 | 2,080,674 | 0.159 | 2011-12-01 |
| 536 | 2011-12-02 | 13,542,000 | 8,445,000 | 1.32 | 1,024,603,919 | 2,234,430 | 0.165 | 2011-11-30 |
| 537 | 2011-12-01 | 5,097,000 | -3,000 | 0.50 | 1,024,603,919 | 841,005 | 0.165 | 2011-11-29 |
| 538 | 2011-10-25 | 5,100,000 | -150,000 | 0.50 | 1,024,603,919 | 831,300 | 0.163 | 2011-10-21 |
| 539 | 2011-09-26 | 5,250,000 | -870,000 | 0.51 | 1,024,603,919 | 892,500 | 0.170 | 2011-09-22 |
| 540 | 2011-09-23 | 6,120,000 | -480,000 | 0.60 | 1,024,603,919 | 1,101,600 | 0.180 | 2011-09-21 |
| 541 | 2011-09-16 | 6,600,000 | -1,200,000 | 0.64 | 1,024,603,919 | 1,207,800 | 0.183 | 2011-09-14 |
| 542 | 2011-09-08 | 7,800,000 | -375,000 | 0.76 | 1,024,603,919 | 1,482,000 | 0.190 | 2011-09-06 |
| 543 | 2011-09-01 | 8,175,000 | 7,350,000 | 0.80 | 1,024,603,919 | 1,577,775 | 0.193 | 2011-08-30 |
| 544 | 2011-08-29 | 825,000 | -375,000 | 0.08 | 1,024,603,919 | 146,025 | 0.177 | 2011-08-25 |
| 545 | 2011-08-22 | 1,200,000 | -627,000 | 0.12 | 1,024,603,919 | 224,400 | 0.187 | 2011-08-18 |
| 546 | 2011-07-08 | 1,827,000 | -150,000 | 0.18 | 1,024,603,919 | 535,311 | 0.293 | 2011-07-06 |
| 547 | 2011-06-02 | 1,977,000 | 423,000 | 0.19 | 1,024,603,919 | 553,560 | 0.280 | 2011-05-31 |
| 548 | 2011-06-01 | 1,554,000 | 654,000 | 0.15 | 1,024,603,919 | 435,120 | 0.280 | 2011-05-30 |
| 549 | 2011-03-28 | 900,000 | -147,000 | 0.09 | 1,024,603,919 | 258,300 | 0.287 | 2011-03-24 |
| 550 | 2011-03-23 | 1,047,000 | -153,000 | 0.10 | 1,024,603,919 | 293,160 | 0.280 | 2011-03-21 |
| 551 | 2011-03-22 | 1,200,000 | -300,000 | 0.12 | 1,024,603,919 | 327,600 | 0.273 | 2011-03-18 |
| 552 | 2011-03-21 | 1,500,000 | 1,500,000 | 0.15 | 1,024,603,919 | 400,500 | 0.267 | 2011-03-17 |
| 553 | 2011-03-15 | 0 | -3,000,000 | 0.00 | 1,024,603,919 | 0 | 0.310 | 2011-03-11 |
| 554 | 2011-03-14 | 3,000,000 | 150,000 | 0.29 | 1,024,603,919 | 951,000 | 0.317 | 2011-03-10 |
| 555 | 2011-02-08 | 2,850,000 | 2,085,000 | 0.28 | 1,024,603,919 | 912,000 | 0.320 | 2011-02-01 |
| 556 | 2010-12-16 | 765,000 | 765,000 | 0.07 | 1,024,603,919 | 351,900 | 0.460 | 2010-12-14 |
| 557 | 2010-12-13 | 0 | -615,000 | 0.00 | 1,024,603,919 | 0 | 0.467 | 2010-12-09 |
| 558 | 2010-12-03 | 615,000 | -9,000,000 | 0.06 | 1,024,603,919 | 266,295 | 0.433 | 2010-12-01 |
| 559 | 2010-12-02 | 9,615,000 | -2,934,000 | 0.94 | 1,024,603,919 | 4,230,600 | 0.440 | 2010-11-30 |
| 560 | 2010-12-01 | 12,549,000 | 2,790,000 | 1.23 | 1,018,603,919 | 5,433,717 | 0.433 | 2010-11-29 |
| 561 | 2010-11-30 | 9,759,000 | 144,000 | 0.96 | 1,018,603,919 | 3,640,107 | 0.373 | 2010-11-26 |
| 562 | 2010-09-09 | 9,615,000 | 3,000,000 | 0.94 | 1,018,603,919 | 3,009,495 | 0.313 | 2010-09-07 |
| 563 | 2010-09-07 | 6,615,000 | 1,650,000 | 0.65 | 1,018,603,919 | 2,070,495 | 0.313 | 2010-09-03 |
| 564 | 2010-09-06 | 4,965,000 | 315,000 | 0.49 | 1,018,603,919 | 1,573,905 | 0.317 | 2010-09-02 |
| 565 | 2010-08-06 | 4,650,000 | 624,000 | 0.46 | 1,018,603,919 | 2,199,450 | 0.473 | 2010-08-04 |
| 566 | 2010-08-05 | 4,026,000 | 150,000 | 0.40 | 1,018,603,919 | 1,960,662 | 0.487 | 2010-08-03 |
| 567 | 2010-08-02 | 3,876,000 | 462,000 | 0.38 | 1,018,603,919 | 1,755,828 | 0.453 | 2010-07-29 |
| 568 | 2010-07-27 | 3,414,000 | 225,000 | 0.34 | 1,018,603,919 | 1,526,058 | 0.447 | 2010-07-23 |
| 569 | 2010-07-22 | 3,189,000 | -675,000 | 0.31 | 1,018,603,919 | 1,403,160 | 0.440 | 2010-07-20 |
| 570 | 2010-07-21 | 3,864,000 | 300,000 | 0.38 | 1,018,603,919 | 1,700,160 | 0.440 | 2010-07-19 |
| 571 | 2010-07-20 | 3,564,000 | 150,000 | 0.35 | 1,018,603,919 | 1,949,508 | 0.547 | 2010-07-16 |
| 572 | 2010-07-15 | 3,414,000 | 309,000 | 0.34 | 1,018,603,919 | 809,118 | 0.237 | 2010-07-13 |
| 573 | 2010-07-14 | 3,105,000 | -450,000 | 0.30 | 1,018,603,919 | 735,885 | 0.237 | 2010-07-12 |
| 574 | 2010-07-13 | 3,555,000 | 225,000 | 0.35 | 1,018,603,919 | 771,435 | 0.217 | 2010-07-09 |
| 575 | 2010-07-12 | 3,330,000 | 330,000 | 0.33 | 1,018,603,919 | 722,610 | 0.217 | 2010-07-08 |
| 576 | 2010-07-09 | 3,000,000 | 375,000 | 0.29 | 1,018,603,919 | 639,000 | 0.213 | 2010-07-07 |
| 577 | 2010-07-08 | 2,625,000 | 225,000 | 0.26 | 1,018,603,919 | 551,250 | 0.210 | 2010-07-06 |
| 578 | 2010-07-02 | 2,400,000 | 1,050,000 | 0.24 | 1,018,603,919 | 528,000 | 0.220 | 2010-06-29 |
| 579 | 2010-06-30 | 1,350,000 | 690,000 | 0.13 | 1,018,603,919 | 292,950 | 0.217 | 2010-06-28 |
| 580 | 2010-05-12 | 660,000 | -1,944,000 | 0.07 | 1,012,491,966 | 193,380 | 0.293 | 2010-05-10 |
| 581 | 2010-05-11 | 2,604,000 | -510,000 | 0.26 | 1,012,491,966 | 762,972 | 0.293 | 2010-05-07 |
| 582 | 2010-05-10 | 3,114,000 | -2,046,000 | 0.31 | 1,012,491,966 | 934,200 | 0.300 | 2010-05-06 |
| 583 | 2010-05-07 | 5,160,000 | -390,000 | 0.51 | 1,012,491,966 | 1,532,520 | 0.297 | 2010-05-05 |
| 584 | 2010-04-22 | 5,550,000 | -525,000 | 0.55 | 1,012,491,966 | 1,848,150 | 0.333 | 2010-04-20 |
| 585 | 2010-04-21 | 6,075,000 | -225,000 | 0.60 | 1,012,491,966 | 2,004,750 | 0.330 | 2010-04-19 |
| 586 | 2010-03-29 | 6,300,000 | 750,000 | 0.62 | 1,012,491,966 | 2,268,000 | 0.360 | 2010-03-25 |
| 587 | 2010-03-25 | 5,550,000 | -180,000 | 0.55 | 1,012,491,966 | 1,848,150 | 0.333 | 2010-03-23 |
| 588 | 2010-02-03 | 5,730,000 | 450,000 | 0.57 | 1,012,491,966 | 1,908,090 | 0.333 | 2010-02-01 |
| 589 | 2010-02-01 | 5,280,000 | -300,000 | 0.52 | 1,012,491,966 | 1,705,440 | 0.323 | 2010-01-28 |
| 590 | 2010-01-27 | 5,580,000 | -300,000 | 0.55 | 1,012,491,966 | 2,192,940 | 0.393 | 2010-01-25 |
| 591 | 2010-01-22 | 5,880,000 | -750,000 | 0.58 | 1,012,491,966 | 2,040,360 | 0.347 | 2010-01-20 |
| 592 | 2010-01-13 | 6,630,000 | -1,641,000 | 0.65 | 1,012,491,966 | 2,055,300 | 0.310 | 2010-01-11 |
| 593 | 2010-01-05 | 8,271,000 | -1,500,000 | 0.82 | 1,012,491,966 | 2,481,300 | 0.300 | 2009-12-30 |
| 594 | 2010-01-04 | 9,771,000 | -2,505,000 | 0.97 | 1,012,491,966 | 3,058,323 | 0.313 | 2009-12-29 |
| 595 | 2009-12-23 | 12,276,000 | -240,000 | 1.21 | 1,012,491,966 | 3,805,560 | 0.310 | 2009-12-21 |
| 596 | 2009-12-22 | 12,516,000 | -105,000 | 1.24 | 1,012,491,966 | 3,917,508 | 0.313 | 2009-12-18 |
| 597 | 2009-12-21 | 12,621,000 | -426,000 | 1.25 | 1,012,491,966 | 4,038,720 | 0.320 | 2009-12-17 |
| 598 | 2009-12-11 | 13,047,000 | -69,000 | 1.29 | 1,012,491,966 | 4,305,510 | 0.330 | 2009-12-09 |
| 599 | 2009-11-25 | 13,116,000 | -60,000 | 1.30 | 1,012,491,966 | 4,721,760 | 0.360 | 2009-11-23 |
| 600 | 2009-10-29 | 13,176,000 | -570,000 | 1.30 | 1,012,491,966 | 5,006,880 | 0.380 | 2009-10-27 |
| 601 | 2009-10-28 | 13,746,000 | -480,000 | 1.36 | 1,012,491,966 | 5,127,258 | 0.373 | 2009-10-23 |
| 602 | 2009-10-27 | 14,226,000 | 129,000 | 1.41 | 1,012,491,966 | 5,405,880 | 0.380 | 2009-10-22 |
| 603 | 2009-10-22 | 14,097,000 | 741,000 | 1.39 | 1,012,491,966 | 5,173,599 | 0.367 | 2009-10-20 |
| 604 | 2009-09-24 | 13,356,000 | -1,200,000 | 1.32 | 1,012,491,966 | 5,075,280 | 0.380 | 2009-09-22 |
| 605 | 2009-09-21 | 14,556,000 | 75,000 | 1.44 | 1,012,491,966 | 5,720,508 | 0.393 | 2009-09-17 |
| 606 | 2009-08-27 | 14,481,000 | -300,000 | 1.43 | 1,012,491,966 | 6,762,627 | 0.467 | 2009-08-25 |
| 607 | 2009-08-26 | 14,781,000 | -75,000 | 1.46 | 1,012,491,966 | 6,607,107 | 0.447 | 2009-08-24 |
| 608 | 2009-08-20 | 14,856,000 | -150,000 | 1.47 | 1,012,491,966 | 5,541,288 | 0.373 | 2009-08-18 |
| 609 | 2009-08-19 | 15,006,000 | -135,000 | 1.48 | 1,012,491,966 | 6,197,478 | 0.413 | 2009-08-17 |
| 610 | 2009-08-18 | 15,141,000 | -375,000 | 1.50 | 1,012,491,966 | 5,753,580 | 0.380 | 2009-08-14 |
| 611 | 2009-08-17 | 15,516,000 | -90,000 | 1.53 | 1,012,491,966 | 4,701,348 | 0.303 | 2009-08-13 |
| 612 | 2009-08-10 | 15,606,000 | 75,000 | 1.54 | 1,012,491,966 | 4,728,618 | 0.303 | 2009-08-06 |
| 613 | 2009-08-07 | 15,531,000 | 96,000 | 1.53 | 1,012,491,966 | 4,705,893 | 0.303 | 2009-08-05 |
| 614 | 2009-08-05 | 15,435,000 | 129,000 | 1.52 | 1,012,491,966 | 4,939,200 | 0.320 | 2009-08-03 |
| 615 | 2009-07-31 | 15,306,000 | -375,000 | 1.51 | 1,012,491,966 | 3,627,522 | 0.237 | 2009-07-29 |
| 616 | 2009-07-24 | 15,681,000 | -300,000 | 1.55 | 1,012,491,966 | 3,559,587 | 0.227 | 2009-07-22 |
| 617 | 2009-07-23 | 15,981,000 | -405,000 | 1.58 | 1,012,491,966 | 3,627,687 | 0.227 | 2009-07-21 |
| 618 | 2009-07-22 | 16,386,000 | -2,700,000 | 1.62 | 1,012,491,966 | 3,817,938 | 0.233 | 2009-07-20 |
| 619 | 2009-07-20 | 19,086,000 | -1,200,000 | 1.89 | 1,012,491,966 | 4,523,382 | 0.237 | 2009-07-16 |
| 620 | 2009-07-13 | 20,286,000 | 180,000 | 2.00 | 1,012,491,966 | 5,132,358 | 0.253 | 2009-07-09 |
| 621 | 2009-07-08 | 20,106,000 | 1,482,000 | 1.99 | 1,012,491,966 | 3,960,882 | 0.197 | 2009-07-06 |
| 622 | 2009-06-26 | 18,624,000 | 150,000 | 1.84 | 1,012,491,966 | 4,972,608 | 0.267 | 2009-06-24 |
| 623 | 2009-06-25 | 18,474,000 | 150,000 | 1.82 | 1,012,491,966 | 5,228,142 | 0.283 | 2009-06-23 |
| 624 | 2009-06-24 | 18,324,000 | 600,000 | 1.81 | 1,012,491,966 | 5,258,988 | 0.287 | 2009-06-22 |
| 625 | 2009-06-18 | 17,724,000 | 627,000 | 1.75 | 1,012,491,966 | 5,441,268 | 0.307 | 2009-06-16 |
| 626 | 2009-06-17 | 17,097,000 | 5,871,000 | 1.69 | 1,012,491,966 | 4,051,989 | 0.237 | 2009-06-15 |
| 627 | 2009-06-16 | 11,226,000 | 6,567,000 | 1.11 | 1,012,491,966 | 2,132,940 | 0.190 | 2009-06-12 |
| 628 | 2009-06-15 | 4,659,000 | 4,629,000 | 0.46 | 1,012,491,966 | 899,187 | 0.193 | 2009-06-11 |
| 629 | 2007-08-21 | 30,000 | -75,000 | 0.00 | 1,006,380,014 | 14,010 | 0.467 | 2007-08-17 |
| 630 | 2007-07-13 | 105,000 | -75,000 | 0.01 | 1,006,380,014 | 72,135 | 0.687 | 2007-07-11 |
| 631 | 2007-07-05 | 180,000 | -45,000 | 0.02 | 1,006,380,014 | 122,400 | 0.680 | 2007-07-03 |
| 632 | 2007-06-28 | 225,000 | 45,000 | 0.02 | 1,006,380,014 | 157,500 | 0.700 | 2007-06-26 |
Webb-site Database - Powered By Linux Group